有成精密（4949）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
66.1 66.2 63.9 64.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 111.5 111.5 103 105 6,957
2026/05/27 108 108.5 98.5 102 3,830
2026/05/28 100 102 94 95.5 3,265
2026/05/29 98.7 98.7 94.1 94.6 1,904
2026/06/01 97.5 104 95.7 103.5 4,274
2026/06/02 101 104.5 96.1 104.5 3,683
2026/06/03 105 105 100.5 101 2,518
2026/06/04 99 101.5 98 98.4 1,202
2026/06/05 97.5 98.3 93 93.9 1,293
2026/06/08 84.6 92.6 84.6 91.8 1,570
2026/06/09 92 95 90.7 94.4 1,143
2026/06/10 92.6 98.6 92 92 1,691
2026/06/11 90.5 93.9 88.9 90 1,257
2026/06/12 93.5 93.7 88 89.4 1,146
2026/06/15 90.8 91.5 87.7 88.1 1,179
2026/06/16 90.6 91.3 84.8 85.1 1,508
2026/06/17 84.4 87.8 84.1 86.6 789
2026/06/18 87.4 89.7 87 88.5 761
2026/06/22 89.1 90.8 89 89.2 741
2026/06/23 90.7 91 86.1 87.8 923
2026/06/24 88.8 90.5 86.8 90.5 1,350
2026/06/25 91.5 91.5 87.8 87.8 1,005
2026/06/26 87.4 87.7 82 82 1,110
2026/06/29 81.2 83.3 77.1 77.1 1,495
2026/06/30 79 79.1 75.4 77.5 991
2026/07/01 78 79.1 76 76.1 866
2026/07/02 75.4 79.9 75.3 79 634
2026/07/03 78.1 80.7 77.7 79.4 473
2026/07/06 80.3 82.3 77.8 78.6 565
2026/07/07 78.3 79 71.6 72.4 1,558
2026/07/08 73.1 73.4 70.5 71.9 923
2026/07/09 78.9 79 78 79 898
2026/07/10 79 79 79 79 0
2026/07/13 80.5 85.8 79.5 80.7 2,775
2026/07/14 82 84.3 76 78.7 2,245
2026/07/15 79.2 79.6 78 78.9 639
2026/07/16 78.4 78.4 75.8 76.7 486
2026/07/17 75.8 75.8 69.1 69.1 1,426
2026/07/20 68.2 70.1 64.8 68 932
2026/07/21 68.3 69.6 67.1 68 516
2026/07/22 69.5 71 68.1 68.7 446
2026/07/23 68.8 71.9 68.8 71 705
2026/07/24 68.6 70.3 67.2 67.3 406
2026/07/27 65.7 67 65.1 66.5 394
2026/07/28 64.5 64.5 61 61.9 643
2026/07/29 61.9 61.9 55.8 57.8 1,152
2026/07/30 56.2 57.8 54 55 820
2026/07/31 60 60.5 58.1 60.3 476
2026/08/03 60.1 62.9 59.6 61.1 321
2026/08/04 61.9 63.2 60.7 63.2 309
2026/08/05 64.2 68 64.1 66.3 604
2026/08/06 66.1 67.8 64.1 67.5 305
2026/08/07 67.5 67.7 66.2 66.8 214
2026/08/10 67 72.9 67 72.5 620
2026/08/11 74.9 75.6 71.2 74.4 1,038
2026/08/12 72.7 73.7 69.6 70 1,155
2026/08/13 69.9 70.4 68.1 68.8 822
2026/08/14 69 70.3 68.3 69.9 589
2026/08/17 71 76.7 70.5 76.2 1,659
2026/08/18 74.9 75.1 72.6 73 1,298
2026/08/19 70.8 73 69.9 70 583
2026/08/20 70.3 71.7 70.2 70.8 333
2026/08/21 70.7 71.5 69.8 69.8 365
2026/08/24 70.9 71 69.8 70 237
2026/08/25 70 71 68.4 71 310
2026/08/26 71.5 74.1 70.9 73.2 450
2026/08/27 74.4 77.3 73.2 76.2 1,295
2026/08/28 78.2 78.2 74.4 74.4 746
2026/08/31 73 77.7 73 76.7 1,289
2026/09/01 76.7 82.6 75.7 81.7 1,944
2026/09/02 83.8 85 82.2 82.3 3,441
2026/09/03 81.5 82 76.8 77.5 1,586
2026/09/04 78 78.9 76.4 77.8 658
2026/09/07 78.5 78.5 77.1 77.2 379
2026/09/08 77 77.8 76.4 76.5 325
2026/09/09 76.2 78.9 76.2 76.9 348
2026/09/10 76.9 77.3 75.3 76.7 294
2026/09/11 73.6 77.5 73.6 76.5 1,065
2026/09/14 76.5 76.5 72.1 72.6 728
2026/09/15 72.5 72.9 71 71.5 365
2026/09/16 71 72.8 71 72 214
2026/09/17 73.3 76.7 72.7 73.6 623
2026/09/18 75.1 75.1 74.2 74.6 263
2026/09/20 75.1 76.4 72.9 74.6 115
2026/09/21 75.9 80 75.5 77 1,380
2026/09/22 78.8 79 75.5 75.6 818
2026/09/23 75.1 75.6 73.5 73.6 339
2026/09/24 74.1 74.9 73.6 74.6 236
2026/09/29 74.7 76.9 74.6 76 496
2026/09/30 76.7 77.5 76.2 76.3 377
2026/10/01 76.1 77 75.5 75.9 262
2026/10/02 76.1 77.9 75.9 77.7 482
2026/10/05 78.5 84.5 78 82.5 2,910
2026/10/06 84 87.9 80.7 82.3 2,948
2026/10/07 82.3 86.5 81.9 83.9 2,149
2026/10/08 84 86.5 83.1 85.3 2,334
2026/10/12 85.8 87.4 84.1 85.3 2,079
2026/10/13 83.9 84.3 80.1 81.7 804
2026/10/14 81.9 83.4 81.7 81.7 531
2026/10/15 80 80.8 77.6 78.3 705
2026/10/16 79.1 80.7 78.6 79.3 363
2026/10/19 76.6 83.3 76.2 80.2 801
2026/10/20 80.2 80.7 78.8 79.1 510
2026/10/21 80.7 87 80.7 85.8 4,581
2026/10/22 87.2 87.5 80.9 81 2,378
2026/10/23 81 81 81 81 0
2026/10/27 80.9 82.7 77.6 78.7 979
2026/10/28 80.5 82 80.2 81.1 542
2026/10/29 82.5 82.5 77.6 77.8 667
2026/10/30 75 76.3 73.9 74.6 583
2026/11/02 72.5 77.9 72.5 76.7 444
2026/11/03 75.7 75.7 72.7 73.1 580
2026/11/04 74.8 74.8 69.5 73.5 558
2026/11/05 73.5 73.5 69.5 69.7 694
2026/11/06 62.8 68 62.8 67.7 1,108
2026/11/09 68.5 73.5 68.5 72.3 500
2026/11/10 73.3 75 71.2 72 878
2026/11/11 69 70 65.2 66.6 1,796
2026/11/12 67.5 69.5 64.1 64.1 1,188
2026/11/13 66.1 66.2 63.9 64.5 584

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

💡 未來數天至數週股價趨勢判斷

根據 2026年11月13日 的最新 K 線圖與技術指標綜合分析，本分析師對有成精密（4949）未來數天至數週的股價走勢，做出明確的短線偏空、但需留意超賣反彈之判斷。儘管多項指標顯示目前正處於強空格局，短線下跌壓力沉重，但由於 RSI 已落入 30 以下的超賣區，且股價緊貼布林通道下軌，預期在近期可能出現技術性的小幅跌深反彈，不過整體大趨勢仍未扭轉空方架構。

🎯 未來目標價格區間

綜合考量布林通道上下軌數值與近期支撐壓力位，有成精密（4949）在未來數週的預估價格區間如下：

  • 短期支撐/下限目標： 62.00 ~ 63.00 元（對應布林通道下軌 62.97 與近期波段低點）
  • 短期壓力/反彈目標： 70.00 ~ 72.50 元（對應跌破後