松翰(5471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.05 | 34.1 | 33.45 | 34 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 36.35 | 36.35 | 35.85 | 36.05 | 140 |
| 2025/05/16 | 36.15 | 36.25 | 35.95 | 36.1 | 146 |
| 2025/05/19 | 35.85 | 36 | 35.5 | 35.7 | 246 |
| 2025/05/20 | 36.1 | 36.1 | 35.5 | 35.7 | 128 |
| 2025/05/21 | 35.8 | 36.5 | 35.7 | 36.5 | 165 |
| 2025/05/22 | 36.4 | 39.8 | 36.15 | 38.5 | 709 |
| 2025/05/23 | 38.25 | 38.25 | 37.35 | 37.35 | 587 |
| 2025/05/26 | 37.35 | 37.35 | 36.45 | 36.45 | 340 |
| 2025/05/27 | 36.45 | 36.65 | 36 | 36.2 | 135 |
| 2025/05/28 | 36.45 | 36.55 | 36 | 36 | 105 |
| 2025/05/29 | 36.3 | 36.45 | 35.8 | 36.05 | 81 |
| 2025/06/02 | 35.8 | 36.05 | 35 | 35.1 | 220 |
| 2025/06/03 | 35.15 | 35.35 | 35.1 | 35.1 | 87 |
| 2025/06/04 | 35.1 | 36 | 35.1 | 35.6 | 159 |
| 2025/06/05 | 35.45 | 35.85 | 35.4 | 35.55 | 62 |
| 2025/06/06 | 35.4 | 35.6 | 35.3 | 35.35 | 90 |
| 2025/06/09 | 35.4 | 35.4 | 35 | 35.05 | 111 |
| 2025/06/10 | 35.15 | 35.7 | 35.15 | 35.4 | 140 |
| 2025/06/11 | 35.4 | 35.45 | 34.9 | 35.25 | 145 |
| 2025/06/12 | 35.25 | 35.6 | 35 | 35.35 | 121 |
| 2025/06/13 | 34.95 | 35 | 34.2 | 34.2 | 257 |
| 2025/06/16 | 34.25 | 34.35 | 33.8 | 34.35 | 123 |
| 2025/06/17 | 34.3 | 34.6 | 34.15 | 34.6 | 106 |
| 2025/06/18 | 34.5 | 34.6 | 34.3 | 34.4 | 95 |
| 2025/06/19 | 34.3 | 34.4 | 34 | 34 | 135 |
| 2025/06/20 | 33.9 | 34 | 33.25 | 33.45 | 164 |
| 2025/06/23 | 33.25 | 33.25 | 32.65 | 32.7 | 306 |
| 2025/06/24 | 33.3 | 33.85 | 32.8 | 32.8 | 313 |
| 2025/06/25 | 33 | 33.3 | 32.75 | 32.8 | 377 |
| 2025/06/26 | 33.35 | 33.65 | 33.05 | 33.05 | 248 |
| 2025/06/27 | 33.1 | 33.55 | 33.05 | 33.5 | 245 |
| 2025/06/30 | 33.6 | 33.65 | 33.05 | 33.1 | 194 |
| 2025/07/01 | 33.4 | 33.6 | 33.05 | 33.05 | 167 |
| 2025/07/02 | 33.25 | 33.5 | 33.15 | 33.15 | 155 |
| 2025/07/03 | 33.4 | 34.05 | 33.4 | 34.05 | 219 |
| 2025/07/04 | 34.05 | 34.05 | 33.25 | 33.25 | 240 |
| 2025/07/07 | 33.3 | 33.3 | 32.6 | 32.85 | 119 |
| 2025/07/08 | 32.85 | 32.85 | 31.75 | 31.9 | 289 |
| 2025/07/09 | 32 | 32.25 | 31.75 | 32.1 | 110 |
| 2025/07/10 | 32.1 | 32.1 | 31.7 | 31.75 | 171 |
| 2025/07/11 | 32 | 32.35 | 31.8 | 32.25 | 129 |
| 2025/07/14 | 32.25 | 32.25 | 31.95 | 32 | 193 |
| 2025/07/15 | 31.75 | 32.25 | 31.65 | 31.65 | 233 |
| 2025/07/16 | 31.5 | 31.5 | 31.05 | 31.2 | 205 |
| 2025/07/17 | 31.7 | 31.8 | 31.55 | 31.75 | 176 |
| 2025/07/18 | 31.9 | 32.15 | 31.65 | 31.7 | 197 |
| 2025/07/21 | 31.8 | 32.05 | 31.55 | 31.95 | 123 |
| 2025/07/22 | 31.95 | 32.05 | 31.3 | 31.4 | 236 |
| 2025/07/23 | 31.5 | 32 | 31.45 | 31.95 | 166 |
| 2025/07/24 | 32 | 32.1 | 31.65 | 32 | 234 |
| 2025/07/25 | 32.35 | 33.35 | 31.85 | 32.75 | 591 |
| 2025/07/28 | 32.8 | 32.8 | 32.3 | 32.35 | 344 |
| 2025/07/29 | 32.5 | 33 | 32.05 | 32.05 | 223 |
| 2025/07/30 | 32.2 | 32.65 | 31.95 | 32.55 | 164 |
| 2025/07/31 | 32.55 | 32.55 | 31.85 | 32.05 | 290 |
| 2025/08/01 | 31.9 | 32.4 | 31.4 | 32.4 | 179 |
| 2025/08/04 | 32.4 | 32.6 | 31.6 | 32.4 | 149 |
| 2025/08/05 | 32.45 | 33.25 | 32.4 | 33.2 | 343 |
| 2025/08/06 | 33.2 | 33.3 | 32.55 | 32.9 | 217 |
| 2025/08/07 | 32.75 | 32.9 | 32.5 | 32.65 | 148 |
| 2025/08/08 | 32.5 | 32.75 | 32.3 | 32.3 | 221 |
| 2025/08/11 | 32.35 | 33.65 | 31.85 | 32.5 | 360 |
| 2025/08/12 | 32.5 | 32.95 | 32.1 | 32.55 | 177 |
| 2025/08/13 | 32.95 | 35.8 | 32.05 | 33.7 | 1,354 |
| 2025/08/14 | 33.75 | 34.35 | 33.7 | 33.9 | 607 |
| 2025/08/15 | 33.9 | 34.1 | 33.6 | 33.65 | 326 |
| 2025/08/18 | 34 | 34.6 | 33.7 | 34.3 | 307 |
| 2025/08/19 | 34.45 | 34.65 | 34 | 34.35 | 404 |
| 2025/08/20 | 34.55 | 34.55 | 33.3 | 33.5 | 321 |
| 2025/08/21 | 33.7 | 36.85 | 33 | 35.9 | 4,229 |
| 2025/08/22 | 35.95 | 35.95 | 34.6 | 34.85 | 808 |
| 2025/08/25 | 35.7 | 36.15 | 35 | 35.4 | 580 |
| 2025/08/26 | 35.4 | 35.6 | 35.05 | 35.15 | 475 |
| 2025/08/27 | 35.15 | 35.7 | 35.15 | 35.2 | 341 |
| 2025/08/28 | 35.45 | 36.8 | 35.15 | 36.3 | 834 |
| 2025/08/29 | 36.7 | 36.9 | 35.65 | 36.6 | 587 |
| 2025/09/01 | 36.5 | 37.65 | 36.15 | 37.35 | 895 |
| 2025/09/02 | 36.9 | 37.35 | 35.8 | 36 | 643 |
| 2025/09/03 | 36.35 | 36.65 | 35.7 | 36.35 | 276 |
| 2025/09/04 | 36.5 | 36.65 | 35.8 | 35.85 | 296 |
| 2025/09/05 | 35.9 | 36.1 | 35.7 | 35.8 | 169 |
| 2025/09/08 | 36.2 | 37.9 | 36 | 36.55 | 688 |
| 2025/09/09 | 36.6 | 37 | 36 | 36.5 | 400 |
| 2025/09/10 | 36.5 | 37 | 35.5 | 36.1 | 735 |
| 2025/09/11 | 36.4 | 36.5 | 35.05 | 35.25 | 416 |
| 2025/09/12 | 35.25 | 36.2 | 35.25 | 35.85 | 181 |
| 2025/09/15 | 37 | 39.4 | 37 | 39.4 | 1,311 |
| 2025/09/16 | 42 | 42.2 | 39.25 | 41.45 | 5,123 |
| 2025/09/17 | 41 | 41 | 39.9 | 40.55 | 1,527 |
| 2025/09/18 | 40.7 | 41 | 40 | 40.1 | 1,302 |
| 2025/09/19 | 40.2 | 40.3 | 38.8 | 38.8 | 1,214 |
| 2025/09/22 | 39 | 39.1 | 38.35 | 38.5 | 545 |
| 2025/09/23 | 38.8 | 38.95 | 38.05 | 38.8 | 585 |
| 2025/09/24 | 38.5 | 39.25 | 38.35 | 38.8 | 517 |
| 2025/09/25 | 39.15 | 39.2 | 38.45 | 38.45 | 481 |
| 2025/09/26 | 38.8 | 38.8 | 37.35 | 37.4 | 456 |
| 2025/09/30 | 37.8 | 38.15 | 37.2 | 38.15 | 205 |
| 2025/10/01 | 38.15 | 38.45 | 38 | 38.2 | 410 |
| 2025/10/02 | 38.4 | 38.7 | 37.9 | 38.6 | 367 |
| 2025/10/03 | 38.6 | 38.6 | 37.85 | 37.95 | 374 |
| 2025/10/07 | 37.6 | 38.45 | 37.6 | 38.1 | 261 |
| 2025/10/08 | 38.1 | 38.1 | 37.3 | 37.4 | 326 |
| 2025/10/09 | 37.4 | 37.65 | 37.2 | 37.35 | 281 |
| 2025/10/13 | 36.25 | 36.75 | 35.55 | 36.25 | 442 |
| 2025/10/14 | 36.65 | 37.2 | 36.1 | 36.1 | 319 |
| 2025/10/15 | 36.15 | 36.35 | 35.7 | 35.7 | 377 |
| 2025/10/16 | 36.15 | 36.8 | 36.15 | 36.6 | 263 |
| 2025/10/17 | 36.7 | 37 | 36.5 | 36.6 | 279 |
| 2025/10/20 | 36.95 | 36.95 | 36.05 | 36.45 | 279 |
| 2025/10/21 | 36.4 | 37.3 | 36.4 | 36.9 | 343 |
| 2025/10/22 | 36.8 | 37.15 | 36.7 | 36.9 | 238 |
| 2025/10/23 | 36.65 | 36.65 | 36.15 | 36.2 | 264 |
| 2025/10/27 | 36.4 | 36.4 | 36 | 36.25 | 254 |
| 2025/10/28 | 36.6 | 36.65 | 35.8 | 35.85 | 288 |
| 2025/10/29 | 35.9 | 36.2 | 35.6 | 35.7 | 296 |
| 2025/10/30 | 36.2 | 36.2 | 35.1 | 35.2 | 364 |
| 2025/10/31 | 35.5 | 35.5 | 35 | 35.15 | 205 |
| 2025/11/03 | 35.15 | 35.15 | 34.55 | 34.55 | 324 |
| 2025/11/04 | 34.75 | 34.9 | 34.15 | 34.15 | 260 |
| 2025/11/05 | 34.05 | 34.1 | 33.45 | 34 | 271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松翰 (5471) 股價走勢分析與預測 根據對松翰 (54…
松翰 (5471) 股價走勢分析與預測
根據對松翰 (5471) 最近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現整理或小幅下跌的趨勢。主要判斷理由為:近期股價在 MA5 與 MA20 均線下方整理,顯示短期均線壓力較大,且 MA5 呈現向下彎折趨勢,意圖向下穿越 MA20。成交量方面,近期交易量並未顯著放大,顯示市場追價意願不足,觀望氣氛濃厚。雖然在 2025 年 9 月上旬曾有一波明顯的上漲,但隨後即進入回檔修正,且並未有效突破前高。一、 股價走勢詳細分析
本圖表呈現了松翰 (5471) 自 2025 年 5 月 13 日至 2025 年 11 月 3 日的股價走勢,包含日 K 線、成交量、MA5(5 日移動平均線)及 MA20(20 日移動平均線)。
- 整體趨勢:從圖表可見,松翰股價在 2025 年 5 月至 7 月下旬呈現明顯的下跌趨勢,股價從約 39 元附近一路下滑至 32 元左右。
- 反彈與盤整:從 2025 年 7 月下旬開始,股價出現反彈,並在 2025 年 8 月下旬至 9 月上旬展開一波強勁的上漲,一度觸及 42 元以上的高點。此階段 MA5 與 MA20 均線呈現黃金交叉,且均線向上發散,顯示當時為多頭格局。
- 近期回檔與壓力:自 2025 年 9 月 18 日觸及波段高點後,股價進入回檔修正階段。MA5 均線開始向下彎折,並在 2025 年 10 月中旬左右與 MA20 均線形成死亡交叉。截至 2025 年 11 月 3 日,股價收盤價位於 MA20 均線下方,並處於近期低點區域,顯示短期均線壓力較為明顯。
- 成交量分析:在 2025 年 9 月上旬的上漲過程中,成交量有顯著放大,顯示市場積極承接。然而,進入回檔階段後,成交量普遍較為平淡,偶爾出現較大的成交量(如 2025 年 10 月 13 日附近),但未能有效推升股價,反而可能為短期賣壓的釋放。最近幾日的成交量呈現萎縮狀態,暗示市場觀望氣氛濃厚。
- 支撐與壓力:從圖表上觀察,股價近期在 32 元附近獲得一定的支撐,但未能有效企穩。而 MA20 均線(目前約在 37-38 元之間)以及 9 月上旬的回檔前壓力區(約 40-42 元)將成為後續重要的壓力點。
二、 未來目標價格區間
考量到目前股價處於 MA20 下方,短期均線向下,且市場觀望氣氛濃厚,預計短期內難以快速大幅上漲。若未能出現重大利多消息或市場資金的明顯回補,股價可能在現有區間進行整理,甚至小幅下探。 預計未來數天至數週的目標價格區間為:31.5 元至 35.5 元。
三、 操作建議
針對散戶投資人,回應「松翰 (5471) 可以買嗎」的疑問,目前的市場狀況顯示,不建議積極追高買進。以下為具體的操作建議:
- 謹慎觀望,降低追價風險:鑑於股價目前處於下降軌道,且均線呈空頭排列,建議投資人暫時保持觀望。避免在價格相對較高時進場,以降低潛在的套牢風險。
- 尋找進場時機:若投資人看好松翰的長期發展,可留意股價是否能有效站穩 MA20 均線之上,並伴隨成交量的溫和放大。或者,當股價回測至關鍵支撐位(例如 31.5 元附近)且出現止跌訊號時,可以考慮分批進場。
- 設定停損點:若決定進場,務必設定合理的停損點。例如,若股價跌破 31 元,則應考慮出場,以控制潛在的虧損。
- 風險控管:股票投資具有風險,請務必在自身可承受的風險範圍內進行操作,切勿過度融資或將所有資金投入單一股票。
四、 總結重申
綜合以上分析,松翰 (5471) 在 2025 年 11 月 4 日的股價趨勢預測為整理或小幅下跌,預計未來數天至數週的目標價格區間為31.5 元至 35.5 元。目前不建議積極買進,建議投資人保持謹慎,等待更明確的買進訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.79% | 16.27% | 23.86% | 51,252 |
| 2024/09/27 | 59.73% | 16.33% | 23.87% | 51,305 |
| 2024/10/04 | 59.81% | 16.25% | 23.87% | 51,332 |
| 2024/10/11 | 59.94% | 16.19% | 23.8% | 51,344 |
| 2024/10/18 | 59.69% | 16.44% | 23.8% | 51,305 |
| 2024/10/25 | 59.57% | 16.56% | 23.77% | 51,307 |
| 2024/11/01 | 59.58% | 15.34% | 25.02% | 51,339 |
| 2024/11/08 | 59.5% | 15.29% | 25.15% | 51,348 |
| 2024/11/15 | 59.57% | 15.01% | 25.36% | 51,371 |
| 2024/11/22 | 59.4% | 15.06% | 25.47% | 51,336 |
| 2024/11/29 | 59.43% | 14.99% | 25.52% | 51,328 |
| 2024/12/06 | 59.32% | 15.37% | 25.23% | 51,406 |
| 2024/12/13 | 59.5% | 15.38% | 25.04% | 51,477 |
| 2024/12/20 | 59.41% | 15.52% | 25.01% | 51,557 |
| 2024/12/27 | 59.5% | 15.39% | 25.05% | 51,598 |
| 2025/01/03 | 59.33% | 15.46% | 25.13% | 51,670 |
| 2025/01/10 | 59.43% | 15.37% | 25.14% | 51,844 |
| 2025/01/17 | 59.28% | 15.6% | 25.04% | 51,999 |
| 2025/01/22 | 59.32% | 15.6% | 25.01% | 52,129 |
| 2025/02/07 | 59.27% | 15.66% | 24.99% | 52,356 |
| 2025/02/14 | 59.33% | 16.21% | 24.39% | 52,814 |
| 2025/02/21 | 59.25% | 15.72% | 24.97% | 53,433 |
| 2025/02/27 | 59.08% | 15.85% | 25% | 53,948 |
| 2025/03/07 | 59.09% | 15.82% | 25.01% | 54,589 |
| 2025/03/14 | 59.26% | 15.68% | 24.99% | 55,071 |
| 2025/03/21 | 59.19% | 16.36% | 24.38% | 55,510 |
| 2025/03/28 | 59.06% | 16.49% | 24.38% | 55,957 |
| 2025/04/02 | 59.22% | 16.31% | 24.4% | 56,147 |
| 2025/04/11 | 58.98% | 16.43% | 24.51% | 56,231 |
| 2025/04/18 | 59.04% | 16.44% | 24.44% | 56,553 |
| 2025/04/25 | 59.14% | 16.35% | 24.46% | 56,590 |
| 2025/05/02 | 58.96% | 16.54% | 24.42% | 56,689 |
| 2025/05/09 | 59% | 16.52% | 24.42% | 56,709 |
| 2025/05/16 | 58.79% | 16.75% | 24.36% | 56,621 |
| 2025/05/23 | 58.79% | 16.8% | 24.35% | 56,644 |
| 2025/05/29 | 58.89% | 16.7% | 24.33% | 56,642 |
| 2025/06/06 | 58.85% | 16.78% | 24.31% | 56,688 |
| 2025/06/13 | 58.81% | 16.81% | 24.31% | 56,686 |
| 2025/06/20 | 58.94% | 16.68% | 24.32% | 56,747 |
| 2025/06/27 | 59.23% | 16.35% | 24.34% | 56,843 |
| 2025/07/04 | 59.03% | 16.57% | 24.34% | 56,826 |
| 2025/07/11 | 59.17% | 16.42% | 24.35% | 56,850 |
| 2025/07/18 | 59.6% | 16.03% | 24.3% | 56,912 |
| 2025/07/25 | 59.57% | 16.05% | 24.29% | 56,915 |
| 2025/08/01 | 59.75% | 15.9% | 24.29% | 56,982 |
| 2025/08/08 | 59.57% | 16.06% | 24.29% | 56,992 |
| 2025/08/15 | 59.41% | 16.26% | 24.27% | 56,989 |
| 2025/08/22 | 59.49% | 16.18% | 24.26% | 57,009 |
| 2025/08/29 | 59.41% | 16.25% | 24.26% | 57,031 |
| 2025/09/05 | 59.26% | 16.39% | 24.27% | 56,962 |
| 2025/09/12 | 59.25% | 16.4% | 24.28% | 56,929 |
| 2025/09/19 | 60.36% | 15.73% | 23.83% | 57,636 |
| 2025/09/26 | 60.33% | 15.82% | 23.77% | 57,574 |
| 2025/10/03 | 60.11% | 16.11% | 23.7% | 57,480 |
| 2025/10/09 | 60.24% | 16.02% | 23.68% | 57,478 |
| 2025/10/17 | 60.07% | 16.22% | 23.65% | 57,462 |
| 2025/10/23 | 60.03% | 16.84% | 23.05% | 57,458 |
| 2025/10/31 | 59.95% | 16.91% | 23.04% | 57,493 |
目前尚無評論