松翰(5471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
36.7 |
37 |
36.5 |
36.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
34.5 |
35.05 |
34.5 |
34.85 |
125 |
2025/04/29 |
35.2 |
35.35 |
34.8 |
35.2 |
115 |
2025/04/30 |
35.1 |
35.5 |
34.8 |
34.8 |
115 |
2025/05/02 |
35.1 |
35.45 |
34.8 |
34.8 |
238 |
2025/05/05 |
35 |
35 |
33 |
33.2 |
502 |
2025/05/06 |
32.8 |
33.85 |
32.8 |
33.7 |
142 |
2025/05/07 |
33.7 |
33.9 |
33.1 |
33.55 |
89 |
2025/05/08 |
33.75 |
34.4 |
33.75 |
34.25 |
138 |
2025/05/09 |
34.2 |
35.1 |
34.2 |
35.1 |
184 |
2025/05/12 |
35.35 |
36.45 |
35.35 |
35.8 |
238 |
2025/05/13 |
36.4 |
36.5 |
35.65 |
35.85 |
307 |
2025/05/14 |
36 |
36.45 |
35.85 |
36.05 |
281 |
2025/05/15 |
36.35 |
36.35 |
35.85 |
36.05 |
140 |
2025/05/16 |
36.15 |
36.25 |
35.95 |
36.1 |
146 |
2025/05/19 |
35.85 |
36 |
35.5 |
35.7 |
246 |
2025/05/20 |
36.1 |
36.1 |
35.5 |
35.7 |
128 |
2025/05/21 |
35.8 |
36.5 |
35.7 |
36.5 |
165 |
2025/05/22 |
36.4 |
39.8 |
36.15 |
38.5 |
709 |
2025/05/23 |
38.25 |
38.25 |
37.35 |
37.35 |
587 |
2025/05/26 |
37.35 |
37.35 |
36.45 |
36.45 |
340 |
2025/05/27 |
36.45 |
36.65 |
36 |
36.2 |
135 |
2025/05/28 |
36.45 |
36.55 |
36 |
36 |
105 |
2025/05/29 |
36.3 |
36.45 |
35.8 |
36.05 |
81 |
2025/06/02 |
35.8 |
36.05 |
35 |
35.1 |
220 |
2025/06/03 |
35.15 |
35.35 |
35.1 |
35.1 |
87 |
2025/06/04 |
35.1 |
36 |
35.1 |
35.6 |
159 |
2025/06/05 |
35.45 |
35.85 |
35.4 |
35.55 |
62 |
2025/06/06 |
35.4 |
35.6 |
35.3 |
35.35 |
90 |
2025/06/09 |
35.4 |
35.4 |
35 |
35.05 |
111 |
2025/06/10 |
35.15 |
35.7 |
35.15 |
35.4 |
140 |
2025/06/11 |
35.4 |
35.45 |
34.9 |
35.25 |
145 |
2025/06/12 |
35.25 |
35.6 |
35 |
35.35 |
121 |
2025/06/13 |
34.95 |
35 |
34.2 |
34.2 |
257 |
2025/06/16 |
34.25 |
34.35 |
33.8 |
34.35 |
123 |
2025/06/17 |
34.3 |
34.6 |
34.15 |
34.6 |
106 |
2025/06/18 |
34.5 |
34.6 |
34.3 |
34.4 |
95 |
2025/06/19 |
34.3 |
34.4 |
34 |
34 |
135 |
2025/06/20 |
33.9 |
34 |
33.25 |
33.45 |
164 |
2025/06/23 |
33.25 |
33.25 |
32.65 |
32.7 |
306 |
2025/06/24 |
33.3 |
33.85 |
32.8 |
32.8 |
313 |
2025/06/25 |
33 |
33.3 |
32.75 |
32.8 |
377 |
2025/06/26 |
33.35 |
33.65 |
33.05 |
33.05 |
248 |
2025/06/27 |
33.1 |
33.55 |
33.05 |
33.5 |
245 |
2025/06/30 |
33.6 |
33.65 |
33.05 |
33.1 |
194 |
2025/07/01 |
33.4 |
33.6 |
33.05 |
33.05 |
167 |
2025/07/02 |
33.25 |
33.5 |
33.15 |
33.15 |
155 |
2025/07/03 |
33.4 |
34.05 |
33.4 |
34.05 |
219 |
2025/07/04 |
34.05 |
34.05 |
33.25 |
33.25 |
240 |
2025/07/07 |
33.3 |
33.3 |
32.6 |
32.85 |
119 |
2025/07/08 |
32.85 |
32.85 |
31.75 |
31.9 |
289 |
2025/07/09 |
32 |
32.25 |
31.75 |
32.1 |
110 |
2025/07/10 |
32.1 |
32.1 |
31.7 |
31.75 |
171 |
2025/07/11 |
32 |
32.35 |
31.8 |
32.25 |
129 |
2025/07/14 |
32.25 |
32.25 |
31.95 |
32 |
193 |
2025/07/15 |
31.75 |
32.25 |
31.65 |
31.65 |
233 |
2025/07/16 |
31.5 |
31.5 |
31.05 |
31.2 |
205 |
2025/07/17 |
31.7 |
31.8 |
31.55 |
31.75 |
176 |
2025/07/18 |
31.9 |
32.15 |
31.65 |
31.7 |
197 |
2025/07/21 |
31.8 |
32.05 |
31.55 |
31.95 |
123 |
2025/07/22 |
31.95 |
32.05 |
31.3 |
31.4 |
236 |
2025/07/23 |
31.5 |
32 |
31.45 |
31.95 |
166 |
2025/07/24 |
32 |
32.1 |
31.65 |
32 |
234 |
2025/07/25 |
32.35 |
33.35 |
31.85 |
32.75 |
591 |
2025/07/28 |
32.8 |
32.8 |
32.3 |
32.35 |
344 |
2025/07/29 |
32.5 |
33 |
32.05 |
32.05 |
223 |
2025/07/30 |
32.2 |
32.65 |
31.95 |
32.55 |
164 |
2025/07/31 |
32.55 |
32.55 |
31.85 |
32.05 |
290 |
2025/08/01 |
31.9 |
32.4 |
31.4 |
32.4 |
179 |
2025/08/04 |
32.4 |
32.6 |
31.6 |
32.4 |
149 |
2025/08/05 |
32.45 |
33.25 |
32.4 |
33.2 |
343 |
2025/08/06 |
33.2 |
33.3 |
32.55 |
32.9 |
217 |
2025/08/07 |
32.75 |
32.9 |
32.5 |
32.65 |
148 |
2025/08/08 |
32.5 |
32.75 |
32.3 |
32.3 |
221 |
2025/08/11 |
32.35 |
33.65 |
31.85 |
32.5 |
360 |
2025/08/12 |
32.5 |
32.95 |
32.1 |
32.55 |
177 |
2025/08/13 |
32.95 |
35.8 |
32.05 |
33.7 |
1,354 |
2025/08/14 |
33.75 |
34.35 |
33.7 |
33.9 |
607 |
2025/08/15 |
33.9 |
34.1 |
33.6 |
33.65 |
326 |
2025/08/18 |
34 |
34.6 |
33.7 |
34.3 |
307 |
2025/08/19 |
34.45 |
34.65 |
34 |
34.35 |
404 |
2025/08/20 |
34.55 |
34.55 |
33.3 |
33.5 |
321 |
2025/08/21 |
33.7 |
36.85 |
33 |
35.9 |
4,229 |
2025/08/22 |
35.95 |
35.95 |
34.6 |
34.85 |
808 |
2025/08/25 |
35.7 |
36.15 |
35 |
35.4 |
580 |
2025/08/26 |
35.4 |
35.6 |
35.05 |
35.15 |
475 |
2025/08/27 |
35.15 |
35.7 |
35.15 |
35.2 |
341 |
2025/08/28 |
35.45 |
36.8 |
35.15 |
36.3 |
834 |
2025/08/29 |
36.7 |
36.9 |
35.65 |
36.6 |
587 |
2025/09/01 |
36.5 |
37.65 |
36.15 |
37.35 |
895 |
2025/09/02 |
36.9 |
37.35 |
35.8 |
36 |
643 |
2025/09/03 |
36.35 |
36.65 |
35.7 |
36.35 |
276 |
2025/09/04 |
36.5 |
36.65 |
35.8 |
35.85 |
296 |
2025/09/05 |
35.9 |
36.1 |
35.7 |
35.8 |
169 |
2025/09/08 |
36.2 |
37.9 |
36 |
36.55 |
688 |
2025/09/09 |
36.6 |
37 |
36 |
36.5 |
400 |
2025/09/10 |
36.5 |
37 |
35.5 |
36.1 |
735 |
2025/09/11 |
36.4 |
36.5 |
35.05 |
35.25 |
416 |
2025/09/12 |
35.25 |
36.2 |
35.25 |
35.85 |
181 |
2025/09/15 |
37 |
39.4 |
37 |
39.4 |
1,311 |
2025/09/16 |
42 |
42.2 |
39.25 |
41.45 |
5,123 |
2025/09/17 |
41 |
41 |
39.9 |
40.55 |
1,527 |
2025/09/18 |
40.7 |
41 |
40 |
40.1 |
1,302 |
2025/09/19 |
40.2 |
40.3 |
38.8 |
38.8 |
1,214 |
2025/09/22 |
39 |
39.1 |
38.35 |
38.5 |
545 |
2025/09/23 |
38.8 |
38.95 |
38.05 |
38.8 |
585 |
2025/09/24 |
38.5 |
39.25 |
38.35 |
38.8 |
517 |
2025/09/25 |
39.15 |
39.2 |
38.45 |
38.45 |
481 |
2025/09/26 |
38.8 |
38.8 |
37.35 |
37.4 |
456 |
2025/09/30 |
37.8 |
38.15 |
37.2 |
38.15 |
205 |
2025/10/01 |
38.15 |
38.45 |
38 |
38.2 |
410 |
2025/10/02 |
38.4 |
38.7 |
37.9 |
38.6 |
367 |
2025/10/03 |
38.6 |
38.6 |
37.85 |
37.95 |
374 |
2025/10/07 |
37.6 |
38.45 |
37.6 |
38.1 |
261 |
2025/10/08 |
38.1 |
38.1 |
37.3 |
37.4 |
326 |
2025/10/09 |
37.4 |
37.65 |
37.2 |
37.35 |
281 |
2025/10/13 |
36.25 |
36.75 |
35.55 |
36.25 |
442 |
2025/10/14 |
36.65 |
37.2 |
36.1 |
36.1 |
319 |
2025/10/15 |
36.15 |
36.35 |
35.7 |
35.7 |
377 |
2025/10/16 |
36.15 |
36.8 |
36.15 |
36.6 |
263 |
2025/10/17 |
36.7 |
37 |
36.5 |
36.6 |
279 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
松翰 (5471) 股價走勢分析與操作建議
基於對松翰 (…
松翰 (5471) 股價走勢分析與操作建議
基於對松翰 (5471) 截至 2025 年 10 月 17 日的近期股價走勢圖分析,筆者預測未來數天至數週,該股票股價有較高的機率呈現盤整或小幅回調的走勢。主要原因如下:
首先,從技術指標來看,在 2025 年 10 月 17 日,日 K 線呈現綠色(下跌)的實體,收盤價約落在 36.5 元附近。同時,代表短期趨勢的 MA5 (五日均線,綠色線) 已經下彎,且與 MA20 (二十日均線,黃色線) 之間的差距不大,MA5 貼近 MA20,顯示短期動能有所趨緩。MA20 本身也在緩慢下行,這表示整體趨勢並未轉強。
其次,觀察成交量柱狀圖,在近期(10 月份)的成交量並未出現明顯的放大,尤其是在股價下跌時,成交量並無顯著增加,這意味著市場上的賣壓並未極度擴大,但同時也缺乏足夠的買盤來推升股價。偶爾出現的較大成交量,例如在 9 月下旬,伴隨股價的下跌,可能反映了部分獲利了結或恐慌性賣盤。
再者,回顧圖表中過去的走勢,股價在 2025 年 9 月中旬曾達到高點約 42 元,隨後經歷了一波明顯的回調,最低觸及約 36 元。此後,股價在 36-37 元之間進行了震盪整理,試圖站穩腳步,但 MA5 和 MA20 的糾纏及緩慢下彎,都顯示上攻動能不足。最後一根 K 線(10 月 17 日)的下跌,也讓股價再次回落到 MA20 之下,這是一個偏向弱勢的訊號。
未來目標價格區間預測
考量到上述的技術面訊號,若股價未能有效突破 MA20 的壓力,並站穩在 37 元之上,則短期內較難有大幅上漲的動能。預計未來數天至數週,股價可能在 35 元至 37.5 元之間進行盤整。若有較大的負面消息或市場氛圍轉差,則可能下探至 34 元的支撐位,甚至有機會測試 32 元附近的長期支撐。反之,若有突發性利多消息且市場買盤積極介入,則有可能向上挑戰 38 元的關卡。因此,一個較為保守的價格區間預測為 **34 元至 37.5 元**。
操作建議:
針對散戶投資人詢問「松翰 (5471) 可以買嗎」的問題,目前的股價走勢並非一個理想的買入時機。
* **暫時觀望,不建議追高買入: 鑑於短期均線呈下彎趨勢,且股價近期收於 MA20 之下,市場動能不明顯,此時追高買入風險較高。
* **考慮逢低承接,設定嚴格停損: 若投資人看好該公司的長期發展,且對技術分析有一定掌握,可以考慮在股價回測至 34-35 元的支撐區時,分批少量佈局。然而,務必設定嚴格的停損點,例如跌破 33.5 元或 33 元時,應毫不猶豫地出場,以控制潛在虧損。
* **避開短期操作: 對於短線操作者,目前的走勢較為震盪,建議避開操作,等待更明確的趨勢出現。
* **關注成交量變化: 若未來股價在 36-37 元區間出現成交量顯著放大的情況,特別是伴隨著股價上漲,則可能意味著新一輪的上漲動能正在醞釀,屆時可再評估介入機會。
* **留意基本面資訊:** 技術分析僅為輔助工具,實際操作仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。
總結:
綜合以上分析,松翰 (5471) 在 2025 年 10 月 17 日的股價走勢顯示短期內趨於盤整或小幅回調。筆者預測未來數天至數週,股價可能在 **34 元至 37.5 元** 區間運行。在此情況下,不建議散戶投資人在此價位追高買入,而是建議以觀望為主,若有意願承接,應尋找較低的價位(約 34-35 元),並務必設定嚴格的停損措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
59.79% |
16.27% |
23.86% |
51,252 |
2024/09/27 |
59.73% |
16.33% |
23.87% |
51,305 |
2024/10/04 |
59.81% |
16.25% |
23.87% |
51,332 |
2024/10/11 |
59.94% |
16.19% |
23.8% |
51,344 |
2024/10/18 |
59.69% |
16.44% |
23.8% |
51,305 |
2024/10/25 |
59.57% |
16.56% |
23.77% |
51,307 |
2024/11/01 |
59.58% |
15.34% |
25.02% |
51,339 |
2024/11/08 |
59.5% |
15.29% |
25.15% |
51,348 |
2024/11/15 |
59.57% |
15.01% |
25.36% |
51,371 |
2024/11/22 |
59.4% |
15.06% |
25.47% |
51,336 |
2024/11/29 |
59.43% |
14.99% |
25.52% |
51,328 |
2024/12/06 |
59.32% |
15.37% |
25.23% |
51,406 |
2024/12/13 |
59.5% |
15.38% |
25.04% |
51,477 |
2024/12/20 |
59.41% |
15.52% |
25.01% |
51,557 |
2024/12/27 |
59.5% |
15.39% |
25.05% |
51,598 |
2025/01/03 |
59.33% |
15.46% |
25.13% |
51,670 |
2025/01/10 |
59.43% |
15.37% |
25.14% |
51,844 |
2025/01/17 |
59.28% |
15.6% |
25.04% |
51,999 |
2025/01/22 |
59.32% |
15.6% |
25.01% |
52,129 |
2025/02/07 |
59.27% |
15.66% |
24.99% |
52,356 |
2025/02/14 |
59.33% |
16.21% |
24.39% |
52,814 |
2025/02/21 |
59.25% |
15.72% |
24.97% |
53,433 |
2025/02/27 |
59.08% |
15.85% |
25% |
53,948 |
2025/03/07 |
59.09% |
15.82% |
25.01% |
54,589 |
2025/03/14 |
59.26% |
15.68% |
24.99% |
55,071 |
2025/03/21 |
59.19% |
16.36% |
24.38% |
55,510 |
2025/03/28 |
59.06% |
16.49% |
24.38% |
55,957 |
2025/04/02 |
59.22% |
16.31% |
24.4% |
56,147 |
2025/04/11 |
58.98% |
16.43% |
24.51% |
56,231 |
2025/04/18 |
59.04% |
16.44% |
24.44% |
56,553 |
2025/04/25 |
59.14% |
16.35% |
24.46% |
56,590 |
2025/05/02 |
58.96% |
16.54% |
24.42% |
56,689 |
2025/05/09 |
59% |
16.52% |
24.42% |
56,709 |
2025/05/16 |
58.79% |
16.75% |
24.36% |
56,621 |
2025/05/23 |
58.79% |
16.8% |
24.35% |
56,644 |
2025/05/29 |
58.89% |
16.7% |
24.33% |
56,642 |
2025/06/06 |
58.85% |
16.78% |
24.31% |
56,688 |
2025/06/13 |
58.81% |
16.81% |
24.31% |
56,686 |
2025/06/20 |
58.94% |
16.68% |
24.32% |
56,747 |
2025/06/27 |
59.23% |
16.35% |
24.34% |
56,843 |
2025/07/04 |
59.03% |
16.57% |
24.34% |
56,826 |
2025/07/11 |
59.17% |
16.42% |
24.35% |
56,850 |
2025/07/18 |
59.6% |
16.03% |
24.3% |
56,912 |
2025/07/25 |
59.57% |
16.05% |
24.29% |
56,915 |
2025/08/01 |
59.75% |
15.9% |
24.29% |
56,982 |
2025/08/08 |
59.57% |
16.06% |
24.29% |
56,992 |
2025/08/15 |
59.41% |
16.26% |
24.27% |
56,989 |
2025/08/22 |
59.49% |
16.18% |
24.26% |
57,009 |
2025/08/29 |
59.41% |
16.25% |
24.26% |
57,031 |
2025/09/05 |
59.26% |
16.39% |
24.27% |
56,962 |
2025/09/12 |
59.25% |
16.4% |
24.28% |
56,929 |
2025/09/19 |
60.36% |
15.73% |
23.83% |
57,636 |
2025/09/26 |
60.33% |
15.82% |
23.77% |
57,574 |
2025/10/03 |
60.11% |
16.11% |
23.7% |
57,480 |
2025/10/09 |
60.24% |
16.02% |
23.68% |
57,478 |
評論討論區
發表評論
目前尚無評論