松翰(5471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.3 | 33.45 | 32.35 | 32.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 35.15 | 35.35 | 35.1 | 35.1 | 87 |
| 2025/06/04 | 35.1 | 36 | 35.1 | 35.6 | 159 |
| 2025/06/05 | 35.45 | 35.85 | 35.4 | 35.55 | 62 |
| 2025/06/06 | 35.4 | 35.6 | 35.3 | 35.35 | 90 |
| 2025/06/09 | 35.4 | 35.4 | 35 | 35.05 | 111 |
| 2025/06/10 | 35.15 | 35.7 | 35.15 | 35.4 | 140 |
| 2025/06/11 | 35.4 | 35.45 | 34.9 | 35.25 | 145 |
| 2025/06/12 | 35.25 | 35.6 | 35 | 35.35 | 121 |
| 2025/06/13 | 34.95 | 35 | 34.2 | 34.2 | 257 |
| 2025/06/16 | 34.25 | 34.35 | 33.8 | 34.35 | 123 |
| 2025/06/17 | 34.3 | 34.6 | 34.15 | 34.6 | 106 |
| 2025/06/18 | 34.5 | 34.6 | 34.3 | 34.4 | 95 |
| 2025/06/19 | 34.3 | 34.4 | 34 | 34 | 135 |
| 2025/06/20 | 33.9 | 34 | 33.25 | 33.45 | 164 |
| 2025/06/23 | 33.25 | 33.25 | 32.65 | 32.7 | 306 |
| 2025/06/24 | 33.3 | 33.85 | 32.8 | 32.8 | 313 |
| 2025/06/25 | 33 | 33.3 | 32.75 | 32.8 | 377 |
| 2025/06/26 | 33.35 | 33.65 | 33.05 | 33.05 | 248 |
| 2025/06/27 | 33.1 | 33.55 | 33.05 | 33.5 | 245 |
| 2025/06/30 | 33.6 | 33.65 | 33.05 | 33.1 | 194 |
| 2025/07/01 | 33.4 | 33.6 | 33.05 | 33.05 | 167 |
| 2025/07/02 | 33.25 | 33.5 | 33.15 | 33.15 | 155 |
| 2025/07/03 | 33.4 | 34.05 | 33.4 | 34.05 | 219 |
| 2025/07/04 | 34.05 | 34.05 | 33.25 | 33.25 | 240 |
| 2025/07/07 | 33.3 | 33.3 | 32.6 | 32.85 | 119 |
| 2025/07/08 | 32.85 | 32.85 | 31.75 | 31.9 | 289 |
| 2025/07/09 | 32 | 32.25 | 31.75 | 32.1 | 110 |
| 2025/07/10 | 32.1 | 32.1 | 31.7 | 31.75 | 171 |
| 2025/07/11 | 32 | 32.35 | 31.8 | 32.25 | 129 |
| 2025/07/14 | 32.25 | 32.25 | 31.95 | 32 | 193 |
| 2025/07/15 | 31.75 | 32.25 | 31.65 | 31.65 | 233 |
| 2025/07/16 | 31.5 | 31.5 | 31.05 | 31.2 | 205 |
| 2025/07/17 | 31.7 | 31.8 | 31.55 | 31.75 | 176 |
| 2025/07/18 | 31.9 | 32.15 | 31.65 | 31.7 | 197 |
| 2025/07/21 | 31.8 | 32.05 | 31.55 | 31.95 | 123 |
| 2025/07/22 | 31.95 | 32.05 | 31.3 | 31.4 | 236 |
| 2025/07/23 | 31.5 | 32 | 31.45 | 31.95 | 166 |
| 2025/07/24 | 32 | 32.1 | 31.65 | 32 | 234 |
| 2025/07/25 | 32.35 | 33.35 | 31.85 | 32.75 | 591 |
| 2025/07/28 | 32.8 | 32.8 | 32.3 | 32.35 | 344 |
| 2025/07/29 | 32.5 | 33 | 32.05 | 32.05 | 223 |
| 2025/07/30 | 32.2 | 32.65 | 31.95 | 32.55 | 164 |
| 2025/07/31 | 32.55 | 32.55 | 31.85 | 32.05 | 290 |
| 2025/08/01 | 31.9 | 32.4 | 31.4 | 32.4 | 179 |
| 2025/08/04 | 32.4 | 32.6 | 31.6 | 32.4 | 149 |
| 2025/08/05 | 32.45 | 33.25 | 32.4 | 33.2 | 343 |
| 2025/08/06 | 33.2 | 33.3 | 32.55 | 32.9 | 217 |
| 2025/08/07 | 32.75 | 32.9 | 32.5 | 32.65 | 148 |
| 2025/08/08 | 32.5 | 32.75 | 32.3 | 32.3 | 221 |
| 2025/08/11 | 32.35 | 33.65 | 31.85 | 32.5 | 360 |
| 2025/08/12 | 32.5 | 32.95 | 32.1 | 32.55 | 177 |
| 2025/08/13 | 32.95 | 35.8 | 32.05 | 33.7 | 1,354 |
| 2025/08/14 | 33.75 | 34.35 | 33.7 | 33.9 | 607 |
| 2025/08/15 | 33.9 | 34.1 | 33.6 | 33.65 | 326 |
| 2025/08/18 | 34 | 34.6 | 33.7 | 34.3 | 307 |
| 2025/08/19 | 34.45 | 34.65 | 34 | 34.35 | 404 |
| 2025/08/20 | 34.55 | 34.55 | 33.3 | 33.5 | 321 |
| 2025/08/21 | 33.7 | 36.85 | 33 | 35.9 | 4,229 |
| 2025/08/22 | 35.95 | 35.95 | 34.6 | 34.85 | 808 |
| 2025/08/25 | 35.7 | 36.15 | 35 | 35.4 | 580 |
| 2025/08/26 | 35.4 | 35.6 | 35.05 | 35.15 | 475 |
| 2025/08/27 | 35.15 | 35.7 | 35.15 | 35.2 | 341 |
| 2025/08/28 | 35.45 | 36.8 | 35.15 | 36.3 | 834 |
| 2025/08/29 | 36.7 | 36.9 | 35.65 | 36.6 | 587 |
| 2025/09/01 | 36.5 | 37.65 | 36.15 | 37.35 | 895 |
| 2025/09/02 | 36.9 | 37.35 | 35.8 | 36 | 643 |
| 2025/09/03 | 36.35 | 36.65 | 35.7 | 36.35 | 276 |
| 2025/09/04 | 36.5 | 36.65 | 35.8 | 35.85 | 296 |
| 2025/09/05 | 35.9 | 36.1 | 35.7 | 35.8 | 169 |
| 2025/09/08 | 36.2 | 37.9 | 36 | 36.55 | 688 |
| 2025/09/09 | 36.6 | 37 | 36 | 36.5 | 400 |
| 2025/09/10 | 36.5 | 37 | 35.5 | 36.1 | 735 |
| 2025/09/11 | 36.4 | 36.5 | 35.05 | 35.25 | 416 |
| 2025/09/12 | 35.25 | 36.2 | 35.25 | 35.85 | 181 |
| 2025/09/15 | 37 | 39.4 | 37 | 39.4 | 1,311 |
| 2025/09/16 | 42 | 42.2 | 39.25 | 41.45 | 5,123 |
| 2025/09/17 | 41 | 41 | 39.9 | 40.55 | 1,527 |
| 2025/09/18 | 40.7 | 41 | 40 | 40.1 | 1,302 |
| 2025/09/19 | 40.2 | 40.3 | 38.8 | 38.8 | 1,214 |
| 2025/09/22 | 39 | 39.1 | 38.35 | 38.5 | 545 |
| 2025/09/23 | 38.8 | 38.95 | 38.05 | 38.8 | 585 |
| 2025/09/24 | 38.5 | 39.25 | 38.35 | 38.8 | 517 |
| 2025/09/25 | 39.15 | 39.2 | 38.45 | 38.45 | 481 |
| 2025/09/26 | 38.8 | 38.8 | 37.35 | 37.4 | 456 |
| 2025/09/30 | 37.8 | 38.15 | 37.2 | 38.15 | 205 |
| 2025/10/01 | 38.15 | 38.45 | 38 | 38.2 | 410 |
| 2025/10/02 | 38.4 | 38.7 | 37.9 | 38.6 | 367 |
| 2025/10/03 | 38.6 | 38.6 | 37.85 | 37.95 | 374 |
| 2025/10/07 | 37.6 | 38.45 | 37.6 | 38.1 | 261 |
| 2025/10/08 | 38.1 | 38.1 | 37.3 | 37.4 | 326 |
| 2025/10/09 | 37.4 | 37.65 | 37.2 | 37.35 | 281 |
| 2025/10/13 | 36.25 | 36.75 | 35.55 | 36.25 | 442 |
| 2025/10/14 | 36.65 | 37.2 | 36.1 | 36.1 | 319 |
| 2025/10/15 | 36.15 | 36.35 | 35.7 | 35.7 | 377 |
| 2025/10/16 | 36.15 | 36.8 | 36.15 | 36.6 | 263 |
| 2025/10/17 | 36.7 | 37 | 36.5 | 36.6 | 279 |
| 2025/10/20 | 36.95 | 36.95 | 36.05 | 36.45 | 279 |
| 2025/10/21 | 36.4 | 37.3 | 36.4 | 36.9 | 343 |
| 2025/10/22 | 36.8 | 37.15 | 36.7 | 36.9 | 238 |
| 2025/10/23 | 36.65 | 36.65 | 36.15 | 36.2 | 264 |
| 2025/10/27 | 36.4 | 36.4 | 36 | 36.25 | 254 |
| 2025/10/28 | 36.6 | 36.65 | 35.8 | 35.85 | 288 |
| 2025/10/29 | 35.9 | 36.2 | 35.6 | 35.7 | 296 |
| 2025/10/30 | 36.2 | 36.2 | 35.1 | 35.2 | 364 |
| 2025/10/31 | 35.5 | 35.5 | 35 | 35.15 | 205 |
| 2025/11/03 | 35.15 | 35.15 | 34.55 | 34.55 | 324 |
| 2025/11/04 | 34.75 | 34.9 | 34.15 | 34.15 | 260 |
| 2025/11/05 | 34.05 | 34.1 | 33.45 | 34 | 271 |
| 2025/11/06 | 34.35 | 34.7 | 34 | 34.7 | 163 |
| 2025/11/07 | 34.65 | 34.7 | 34.1 | 34.5 | 227 |
| 2025/11/10 | 34.45 | 34.5 | 33.85 | 34.4 | 119 |
| 2025/11/11 | 34.6 | 35 | 34.5 | 34.65 | 227 |
| 2025/11/12 | 34.7 | 35.9 | 34.7 | 35.7 | 266 |
| 2025/11/13 | 36.1 | 36.1 | 35.45 | 35.8 | 417 |
| 2025/11/14 | 35.5 | 35.75 | 34.75 | 34.75 | 511 |
| 2025/11/17 | 34.8 | 34.8 | 34.2 | 34.2 | 233 |
| 2025/11/18 | 33.65 | 33.9 | 33 | 33.05 | 487 |
| 2025/11/19 | 33.5 | 33.8 | 32.8 | 32.85 | 207 |
| 2025/11/20 | 33.15 | 33.6 | 33.1 | 33.35 | 122 |
| 2025/11/21 | 33.3 | 33.45 | 32.35 | 32.8 | 269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松翰 (5471) 股價走勢分析與操作建議 綜合分析松翰 …
松翰 (5471) 股價走勢分析與操作建議
綜合分析松翰 (5471) 在過去 90 天的股價走勢,特別是近期的 K 線形態、移動平均線 (MA5 與 MA20) 的交叉情況以及成交量的變化,判斷在未來數天至數週內,該股價預計將呈現整理或小幅下跌的趨勢。
理由如下:
- 移動平均線趨勢: MA5 (綠色線) 自 2025 年 10 月中旬以來,一直處於 MA20 (黃色線) 的下方,且兩線均呈現向下彎曲的趨勢,這表明短期均線弱於長期均線,技術上呈現空頭排列的跡象。
- 近期 K 線形態: 在 2025 年 11 月初至 2025 年 11 月 21 日的交易日中,股價多次出現反彈,但均未能有效突破 MA5 的壓力,且下跌的 K 線(綠色代表下跌)數量較多,顯示賣壓持續存在。
- 成交量變化: 在股價反彈的過程中,成交量並未見顯著放大,顯示市場追價意願不高。而在 11 月 21 日最後交易日,股價收於低點,成交量也相對平淡,缺乏明顯的向上動能。
- 整體技術結構: 從整體走勢來看,股價自 2025 年 9 月下旬觸及高點後,進入了持續的下降通道,並且尚未出現明確的止跌訊號或轉強的跡象。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,松翰 (5471) 的股價可能在 32.00 至 34.50 的區間內進行波動。若跌破 32.00 元的關卡,則有進一步下探的風險。若能有效站穩 34.50 元之上,則可能引發一波反彈。
操作建議
對於散戶投資人而言,在「XX 股票可以買嗎」的疑問上,針對目前的松翰 (5471) 股票,目前的技術指標和市場趨勢顯示不建議進行追價買入。
- 風險考量: 當前股價處於下降趨勢中,移動平均線呈現空頭排列,且缺乏明顯的上漲動能,追價買入的風險較高。
- 操作策略:
- 觀望為上: 建議散戶投資人暫時保持觀望,等待股價出現更明確的止跌訊號或轉強跡象。
- 尋找支撐: 若股價下跌至 32.00 元附近,可留意是否能形成有效的支撐。若有明確的止跌K線形態(如錘子線、陽包陰等)伴隨成交量放大,可考慮小幅度試單。
- 設定停損: 若已持有該股票,建議嚴格設定停損點,例如在跌破 32.00 元時出場,以控制潛在損失。
- 嚴控倉位: 若決定操作,務必嚴控倉位,不宜過度投入資金。
- 關注基本面: 技術分析僅為輔助工具,建議同時關注該公司的基本面資訊(如營收、獲利、產業前景等),以做出更全面的投資決策。
總結而言,基於目前的圖表分析,松翰 (5471) 在未來數天至數週內預計將呈現整理或小幅下跌的趨勢,目標價格區間預計在 32.00 至 34.50 。對於散戶投資人,目前的時點不建議追價買入,建議以觀望為主,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.79% | 16.27% | 23.86% | 51,252 |
| 2024/09/27 | 59.73% | 16.33% | 23.87% | 51,305 |
| 2024/10/04 | 59.81% | 16.25% | 23.87% | 51,332 |
| 2024/10/11 | 59.94% | 16.19% | 23.8% | 51,344 |
| 2024/10/18 | 59.69% | 16.44% | 23.8% | 51,305 |
| 2024/10/25 | 59.57% | 16.56% | 23.77% | 51,307 |
| 2024/11/01 | 59.58% | 15.34% | 25.02% | 51,339 |
| 2024/11/08 | 59.5% | 15.29% | 25.15% | 51,348 |
| 2024/11/15 | 59.57% | 15.01% | 25.36% | 51,371 |
| 2024/11/22 | 59.4% | 15.06% | 25.47% | 51,336 |
| 2024/11/29 | 59.43% | 14.99% | 25.52% | 51,328 |
| 2024/12/06 | 59.32% | 15.37% | 25.23% | 51,406 |
| 2024/12/13 | 59.5% | 15.38% | 25.04% | 51,477 |
| 2024/12/20 | 59.41% | 15.52% | 25.01% | 51,557 |
| 2024/12/27 | 59.5% | 15.39% | 25.05% | 51,598 |
| 2025/01/03 | 59.33% | 15.46% | 25.13% | 51,670 |
| 2025/01/10 | 59.43% | 15.37% | 25.14% | 51,844 |
| 2025/01/17 | 59.28% | 15.6% | 25.04% | 51,999 |
| 2025/01/22 | 59.32% | 15.6% | 25.01% | 52,129 |
| 2025/02/07 | 59.27% | 15.66% | 24.99% | 52,356 |
| 2025/02/14 | 59.33% | 16.21% | 24.39% | 52,814 |
| 2025/02/21 | 59.25% | 15.72% | 24.97% | 53,433 |
| 2025/02/27 | 59.08% | 15.85% | 25% | 53,948 |
| 2025/03/07 | 59.09% | 15.82% | 25.01% | 54,589 |
| 2025/03/14 | 59.26% | 15.68% | 24.99% | 55,071 |
| 2025/03/21 | 59.19% | 16.36% | 24.38% | 55,510 |
| 2025/03/28 | 59.06% | 16.49% | 24.38% | 55,957 |
| 2025/04/02 | 59.22% | 16.31% | 24.4% | 56,147 |
| 2025/04/11 | 58.98% | 16.43% | 24.51% | 56,231 |
| 2025/04/18 | 59.04% | 16.44% | 24.44% | 56,553 |
| 2025/04/25 | 59.14% | 16.35% | 24.46% | 56,590 |
| 2025/05/02 | 58.96% | 16.54% | 24.42% | 56,689 |
| 2025/05/09 | 59% | 16.52% | 24.42% | 56,709 |
| 2025/05/16 | 58.79% | 16.75% | 24.36% | 56,621 |
| 2025/05/23 | 58.79% | 16.8% | 24.35% | 56,644 |
| 2025/05/29 | 58.89% | 16.7% | 24.33% | 56,642 |
| 2025/06/06 | 58.85% | 16.78% | 24.31% | 56,688 |
| 2025/06/13 | 58.81% | 16.81% | 24.31% | 56,686 |
| 2025/06/20 | 58.94% | 16.68% | 24.32% | 56,747 |
| 2025/06/27 | 59.23% | 16.35% | 24.34% | 56,843 |
| 2025/07/04 | 59.03% | 16.57% | 24.34% | 56,826 |
| 2025/07/11 | 59.17% | 16.42% | 24.35% | 56,850 |
| 2025/07/18 | 59.6% | 16.03% | 24.3% | 56,912 |
| 2025/07/25 | 59.57% | 16.05% | 24.29% | 56,915 |
| 2025/08/01 | 59.75% | 15.9% | 24.29% | 56,982 |
| 2025/08/08 | 59.57% | 16.06% | 24.29% | 56,992 |
| 2025/08/15 | 59.41% | 16.26% | 24.27% | 56,989 |
| 2025/08/22 | 59.49% | 16.18% | 24.26% | 57,009 |
| 2025/08/29 | 59.41% | 16.25% | 24.26% | 57,031 |
| 2025/09/05 | 59.26% | 16.39% | 24.27% | 56,962 |
| 2025/09/12 | 59.25% | 16.4% | 24.28% | 56,929 |
| 2025/09/19 | 60.36% | 15.73% | 23.83% | 57,636 |
| 2025/09/26 | 60.33% | 15.82% | 23.77% | 57,574 |
| 2025/10/03 | 60.11% | 16.11% | 23.7% | 57,480 |
| 2025/10/09 | 60.24% | 16.02% | 23.68% | 57,478 |
| 2025/10/17 | 60.07% | 16.22% | 23.65% | 57,462 |
| 2025/10/23 | 60.03% | 16.84% | 23.05% | 57,458 |
| 2025/10/31 | 59.95% | 16.91% | 23.04% | 57,493 |
| 2025/11/07 | 59.99% | 16.9% | 23.05% | 57,480 |
| 2025/11/14 | 59.92% | 16.96% | 23.05% | 57,499 |
目前尚無評論