松翰(5471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.5 |
35.75 |
34.75 |
34.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
37.35 |
37.35 |
36.45 |
36.45 |
340 |
| 2025/05/27 |
36.45 |
36.65 |
36 |
36.2 |
135 |
| 2025/05/28 |
36.45 |
36.55 |
36 |
36 |
105 |
| 2025/05/29 |
36.3 |
36.45 |
35.8 |
36.05 |
81 |
| 2025/06/02 |
35.8 |
36.05 |
35 |
35.1 |
220 |
| 2025/06/03 |
35.15 |
35.35 |
35.1 |
35.1 |
87 |
| 2025/06/04 |
35.1 |
36 |
35.1 |
35.6 |
159 |
| 2025/06/05 |
35.45 |
35.85 |
35.4 |
35.55 |
62 |
| 2025/06/06 |
35.4 |
35.6 |
35.3 |
35.35 |
90 |
| 2025/06/09 |
35.4 |
35.4 |
35 |
35.05 |
111 |
| 2025/06/10 |
35.15 |
35.7 |
35.15 |
35.4 |
140 |
| 2025/06/11 |
35.4 |
35.45 |
34.9 |
35.25 |
145 |
| 2025/06/12 |
35.25 |
35.6 |
35 |
35.35 |
121 |
| 2025/06/13 |
34.95 |
35 |
34.2 |
34.2 |
257 |
| 2025/06/16 |
34.25 |
34.35 |
33.8 |
34.35 |
123 |
| 2025/06/17 |
34.3 |
34.6 |
34.15 |
34.6 |
106 |
| 2025/06/18 |
34.5 |
34.6 |
34.3 |
34.4 |
95 |
| 2025/06/19 |
34.3 |
34.4 |
34 |
34 |
135 |
| 2025/06/20 |
33.9 |
34 |
33.25 |
33.45 |
164 |
| 2025/06/23 |
33.25 |
33.25 |
32.65 |
32.7 |
306 |
| 2025/06/24 |
33.3 |
33.85 |
32.8 |
32.8 |
313 |
| 2025/06/25 |
33 |
33.3 |
32.75 |
32.8 |
377 |
| 2025/06/26 |
33.35 |
33.65 |
33.05 |
33.05 |
248 |
| 2025/06/27 |
33.1 |
33.55 |
33.05 |
33.5 |
245 |
| 2025/06/30 |
33.6 |
33.65 |
33.05 |
33.1 |
194 |
| 2025/07/01 |
33.4 |
33.6 |
33.05 |
33.05 |
167 |
| 2025/07/02 |
33.25 |
33.5 |
33.15 |
33.15 |
155 |
| 2025/07/03 |
33.4 |
34.05 |
33.4 |
34.05 |
219 |
| 2025/07/04 |
34.05 |
34.05 |
33.25 |
33.25 |
240 |
| 2025/07/07 |
33.3 |
33.3 |
32.6 |
32.85 |
119 |
| 2025/07/08 |
32.85 |
32.85 |
31.75 |
31.9 |
289 |
| 2025/07/09 |
32 |
32.25 |
31.75 |
32.1 |
110 |
| 2025/07/10 |
32.1 |
32.1 |
31.7 |
31.75 |
171 |
| 2025/07/11 |
32 |
32.35 |
31.8 |
32.25 |
129 |
| 2025/07/14 |
32.25 |
32.25 |
31.95 |
32 |
193 |
| 2025/07/15 |
31.75 |
32.25 |
31.65 |
31.65 |
233 |
| 2025/07/16 |
31.5 |
31.5 |
31.05 |
31.2 |
205 |
| 2025/07/17 |
31.7 |
31.8 |
31.55 |
31.75 |
176 |
| 2025/07/18 |
31.9 |
32.15 |
31.65 |
31.7 |
197 |
| 2025/07/21 |
31.8 |
32.05 |
31.55 |
31.95 |
123 |
| 2025/07/22 |
31.95 |
32.05 |
31.3 |
31.4 |
236 |
| 2025/07/23 |
31.5 |
32 |
31.45 |
31.95 |
166 |
| 2025/07/24 |
32 |
32.1 |
31.65 |
32 |
234 |
| 2025/07/25 |
32.35 |
33.35 |
31.85 |
32.75 |
591 |
| 2025/07/28 |
32.8 |
32.8 |
32.3 |
32.35 |
344 |
| 2025/07/29 |
32.5 |
33 |
32.05 |
32.05 |
223 |
| 2025/07/30 |
32.2 |
32.65 |
31.95 |
32.55 |
164 |
| 2025/07/31 |
32.55 |
32.55 |
31.85 |
32.05 |
290 |
| 2025/08/01 |
31.9 |
32.4 |
31.4 |
32.4 |
179 |
| 2025/08/04 |
32.4 |
32.6 |
31.6 |
32.4 |
149 |
| 2025/08/05 |
32.45 |
33.25 |
32.4 |
33.2 |
343 |
| 2025/08/06 |
33.2 |
33.3 |
32.55 |
32.9 |
217 |
| 2025/08/07 |
32.75 |
32.9 |
32.5 |
32.65 |
148 |
| 2025/08/08 |
32.5 |
32.75 |
32.3 |
32.3 |
221 |
| 2025/08/11 |
32.35 |
33.65 |
31.85 |
32.5 |
360 |
| 2025/08/12 |
32.5 |
32.95 |
32.1 |
32.55 |
177 |
| 2025/08/13 |
32.95 |
35.8 |
32.05 |
33.7 |
1,354 |
| 2025/08/14 |
33.75 |
34.35 |
33.7 |
33.9 |
607 |
| 2025/08/15 |
33.9 |
34.1 |
33.6 |
33.65 |
326 |
| 2025/08/18 |
34 |
34.6 |
33.7 |
34.3 |
307 |
| 2025/08/19 |
34.45 |
34.65 |
34 |
34.35 |
404 |
| 2025/08/20 |
34.55 |
34.55 |
33.3 |
33.5 |
321 |
| 2025/08/21 |
33.7 |
36.85 |
33 |
35.9 |
4,229 |
| 2025/08/22 |
35.95 |
35.95 |
34.6 |
34.85 |
808 |
| 2025/08/25 |
35.7 |
36.15 |
35 |
35.4 |
580 |
| 2025/08/26 |
35.4 |
35.6 |
35.05 |
35.15 |
475 |
| 2025/08/27 |
35.15 |
35.7 |
35.15 |
35.2 |
341 |
| 2025/08/28 |
35.45 |
36.8 |
35.15 |
36.3 |
834 |
| 2025/08/29 |
36.7 |
36.9 |
35.65 |
36.6 |
587 |
| 2025/09/01 |
36.5 |
37.65 |
36.15 |
37.35 |
895 |
| 2025/09/02 |
36.9 |
37.35 |
35.8 |
36 |
643 |
| 2025/09/03 |
36.35 |
36.65 |
35.7 |
36.35 |
276 |
| 2025/09/04 |
36.5 |
36.65 |
35.8 |
35.85 |
296 |
| 2025/09/05 |
35.9 |
36.1 |
35.7 |
35.8 |
169 |
| 2025/09/08 |
36.2 |
37.9 |
36 |
36.55 |
688 |
| 2025/09/09 |
36.6 |
37 |
36 |
36.5 |
400 |
| 2025/09/10 |
36.5 |
37 |
35.5 |
36.1 |
735 |
| 2025/09/11 |
36.4 |
36.5 |
35.05 |
35.25 |
416 |
| 2025/09/12 |
35.25 |
36.2 |
35.25 |
35.85 |
181 |
| 2025/09/15 |
37 |
39.4 |
37 |
39.4 |
1,311 |
| 2025/09/16 |
42 |
42.2 |
39.25 |
41.45 |
5,123 |
| 2025/09/17 |
41 |
41 |
39.9 |
40.55 |
1,527 |
| 2025/09/18 |
40.7 |
41 |
40 |
40.1 |
1,302 |
| 2025/09/19 |
40.2 |
40.3 |
38.8 |
38.8 |
1,214 |
| 2025/09/22 |
39 |
39.1 |
38.35 |
38.5 |
545 |
| 2025/09/23 |
38.8 |
38.95 |
38.05 |
38.8 |
585 |
| 2025/09/24 |
38.5 |
39.25 |
38.35 |
38.8 |
517 |
| 2025/09/25 |
39.15 |
39.2 |
38.45 |
38.45 |
481 |
| 2025/09/26 |
38.8 |
38.8 |
37.35 |
37.4 |
456 |
| 2025/09/30 |
37.8 |
38.15 |
37.2 |
38.15 |
205 |
| 2025/10/01 |
38.15 |
38.45 |
38 |
38.2 |
410 |
| 2025/10/02 |
38.4 |
38.7 |
37.9 |
38.6 |
367 |
| 2025/10/03 |
38.6 |
38.6 |
37.85 |
37.95 |
374 |
| 2025/10/07 |
37.6 |
38.45 |
37.6 |
38.1 |
261 |
| 2025/10/08 |
38.1 |
38.1 |
37.3 |
37.4 |
326 |
| 2025/10/09 |
37.4 |
37.65 |
37.2 |
37.35 |
281 |
| 2025/10/13 |
36.25 |
36.75 |
35.55 |
36.25 |
442 |
| 2025/10/14 |
36.65 |
37.2 |
36.1 |
36.1 |
319 |
| 2025/10/15 |
36.15 |
36.35 |
35.7 |
35.7 |
377 |
| 2025/10/16 |
36.15 |
36.8 |
36.15 |
36.6 |
263 |
| 2025/10/17 |
36.7 |
37 |
36.5 |
36.6 |
279 |
| 2025/10/20 |
36.95 |
36.95 |
36.05 |
36.45 |
279 |
| 2025/10/21 |
36.4 |
37.3 |
36.4 |
36.9 |
343 |
| 2025/10/22 |
36.8 |
37.15 |
36.7 |
36.9 |
238 |
| 2025/10/23 |
36.65 |
36.65 |
36.15 |
36.2 |
264 |
| 2025/10/27 |
36.4 |
36.4 |
36 |
36.25 |
254 |
| 2025/10/28 |
36.6 |
36.65 |
35.8 |
35.85 |
288 |
| 2025/10/29 |
35.9 |
36.2 |
35.6 |
35.7 |
296 |
| 2025/10/30 |
36.2 |
36.2 |
35.1 |
35.2 |
364 |
| 2025/10/31 |
35.5 |
35.5 |
35 |
35.15 |
205 |
| 2025/11/03 |
35.15 |
35.15 |
34.55 |
34.55 |
324 |
| 2025/11/04 |
34.75 |
34.9 |
34.15 |
34.15 |
260 |
| 2025/11/05 |
34.05 |
34.1 |
33.45 |
34 |
271 |
| 2025/11/06 |
34.35 |
34.7 |
34 |
34.7 |
163 |
| 2025/11/07 |
34.65 |
34.7 |
34.1 |
34.5 |
227 |
| 2025/11/10 |
34.45 |
34.5 |
33.85 |
34.4 |
119 |
| 2025/11/11 |
34.6 |
35 |
34.5 |
34.65 |
227 |
| 2025/11/12 |
34.7 |
35.9 |
34.7 |
35.7 |
266 |
| 2025/11/13 |
36.1 |
36.1 |
35.45 |
35.8 |
417 |
| 2025/11/14 |
35.5 |
35.75 |
34.75 |
34.75 |
511 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
5471 (松翰) 股價走勢分析與操作建議
未來趨勢判斷:…
5471 (松翰) 股價走勢分析與操作建議
未來趨勢判斷:預計短期內股價將呈現震盪整理後緩步上漲。
理由如下:
從提供的 K 線圖來看,松翰 (5471) 在 2025 年 11 月 14 日的收盤價約為 35.5 元。在過去一段時間,股價經歷了下跌趨勢,低點觸及約 31.5 元。然而,自 2025 年 11 月初以來,股價出現了明顯的反彈跡象。MA5 (5日移動平均線) 已開始向上穿越 MA20 (20日移動平均線),並在 11 月 14 日收盤價之上,此為一個較為積極的技術指標,顯示短期買盤力道增強。成交量柱狀圖在近期反彈過程中,雖然尚未出現爆炸性的成長,但呈現出穩定的放量跡象,這也支持了多頭的動能。
從整體趨勢來看,雖然長期 MA20 仍呈現略微下彎的跡象,但 MA5 的上揚及其與 MA20 的黃金交叉(雖然圖表中尚未完全形成,但趨勢明顯)預示著股價有機會擺脫先前的低迷,進入一個新的上升階段。然而,考量到先前下跌的幅度,短期內可能會面臨一定的技術性賣壓,股價可能在 35-37 元的區間內進行盤整,以消化賣壓並積蓄下一波上攻的動能。
未來目標價格區間:
基於上述技術分析,預計在未來數週內,若市場環境配合且公司基本面無重大負面消息,股價有機會挑戰前期的壓力點。
短期目標價位區間:36.5 元 - 38.5 元。
若能突破此區間並站穩,則有機會進一步向上挑戰 2025 年 9 月下旬的波段高點附近,約在 40 元 - 42 元。
操作建議(針對散戶投資人):
針對「松翰 (5471) 可以買嗎」的疑問,回答如下:
從技術面上來看,目前是屬於一個相對較佳的進場觀察點。股價已從低檔反彈,且移動平均線出現了轉強的跡象。
建議操作策略:
1. 分批進場,降低風險:
* 若投資人對松翰有興趣,建議採取分批買進的策略。
* 可以在現價 (約 35.5 元) 附近,先建立部分部位。
* 若股價回測至 MA5 或 MA20 附近 (約 34.5 元 - 35 元),且能守穩,則可考慮加碼。
* 設定一個相對明確的停損點,例如跌破 33.5 元,則應考慮出場,避免擴大損失。
2. 關注成交量與突破:
* 後續觀察股價在 36.5 元至 38.5 元區間的表現。若能伴隨明顯的成交量放大,並成功突破此壓力區,則可視為新一波上漲的確認。
* 如果股價在高檔出現漲勢停滯,且成交量萎縮,則需警惕潛在的回檔風險。
3. 設定獲利目標:
* 若股價如預期般上漲,投資人可考慮在 38.5 元附近進行部分獲利了結。
* 若能突破並站穩 39 元以上,則可進一步觀察是否能挑戰 40 元至 42 元的更高目標價位。
4. 基本面輔助判斷:
* 雖然本次分析主要基於技術圖表,但散戶投資人亦應關注松翰的基本面,例如公司近期的營收、獲利能力、產業前景等。若基本面有明顯利多或利空消息,將會對股價走勢產生重要影響。
總結來說,松翰 (5471) 目前處於一個技術面轉強的階段,具有一定的操作價值。建議採取謹慎、分批的策略,並嚴設停損,以控管風險。
趨勢預測與目標區間重申:
基於 K 線圖、移動平均線 (MA5, MA20) 及成交量的分析,預計松翰 (5471) 在未來數天至數週內,將從目前的低點展開反彈,股價呈現震盪整理後緩步上漲的趨勢。
預計的短期目標價格區間為 36.5 元 - 38.5 元,若能順利突破,則有機會進一步挑戰 40 元 - 42 元。
| 指標 |
當前狀態 (2025-11-14) |
未來預期 |
| 日 K 線 |
近期反彈,收盤價約 35.5 元 |
持續反彈,挑戰前期高點 |
| MA5 |
向上穿越 MA20,位於股價之上 |
維持上漲趨勢,作為短期支撐 |
| MA20 |
略呈下彎,但 MA5 正在穿越 |
趨勢轉平或緩慢走升 |
| 成交量 |
近期反彈伴隨穩定放量 |
若持續放量,有利上漲動能 |
| 支撐位 |
約 34.5 元 - 35 元 (MA5/MA20 附近) |
若回測此區域,可視為買進機會 |
| 壓力位 |
約 36.5 元 - 38.5 元 |
若能突破並站穩,則向上空間打開 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.79% |
16.27% |
23.86% |
51,252 |
| 2024/09/27 |
59.73% |
16.33% |
23.87% |
51,305 |
| 2024/10/04 |
59.81% |
16.25% |
23.87% |
51,332 |
| 2024/10/11 |
59.94% |
16.19% |
23.8% |
51,344 |
| 2024/10/18 |
59.69% |
16.44% |
23.8% |
51,305 |
| 2024/10/25 |
59.57% |
16.56% |
23.77% |
51,307 |
| 2024/11/01 |
59.58% |
15.34% |
25.02% |
51,339 |
| 2024/11/08 |
59.5% |
15.29% |
25.15% |
51,348 |
| 2024/11/15 |
59.57% |
15.01% |
25.36% |
51,371 |
| 2024/11/22 |
59.4% |
15.06% |
25.47% |
51,336 |
| 2024/11/29 |
59.43% |
14.99% |
25.52% |
51,328 |
| 2024/12/06 |
59.32% |
15.37% |
25.23% |
51,406 |
| 2024/12/13 |
59.5% |
15.38% |
25.04% |
51,477 |
| 2024/12/20 |
59.41% |
15.52% |
25.01% |
51,557 |
| 2024/12/27 |
59.5% |
15.39% |
25.05% |
51,598 |
| 2025/01/03 |
59.33% |
15.46% |
25.13% |
51,670 |
| 2025/01/10 |
59.43% |
15.37% |
25.14% |
51,844 |
| 2025/01/17 |
59.28% |
15.6% |
25.04% |
51,999 |
| 2025/01/22 |
59.32% |
15.6% |
25.01% |
52,129 |
| 2025/02/07 |
59.27% |
15.66% |
24.99% |
52,356 |
| 2025/02/14 |
59.33% |
16.21% |
24.39% |
52,814 |
| 2025/02/21 |
59.25% |
15.72% |
24.97% |
53,433 |
| 2025/02/27 |
59.08% |
15.85% |
25% |
53,948 |
| 2025/03/07 |
59.09% |
15.82% |
25.01% |
54,589 |
| 2025/03/14 |
59.26% |
15.68% |
24.99% |
55,071 |
| 2025/03/21 |
59.19% |
16.36% |
24.38% |
55,510 |
| 2025/03/28 |
59.06% |
16.49% |
24.38% |
55,957 |
| 2025/04/02 |
59.22% |
16.31% |
24.4% |
56,147 |
| 2025/04/11 |
58.98% |
16.43% |
24.51% |
56,231 |
| 2025/04/18 |
59.04% |
16.44% |
24.44% |
56,553 |
| 2025/04/25 |
59.14% |
16.35% |
24.46% |
56,590 |
| 2025/05/02 |
58.96% |
16.54% |
24.42% |
56,689 |
| 2025/05/09 |
59% |
16.52% |
24.42% |
56,709 |
| 2025/05/16 |
58.79% |
16.75% |
24.36% |
56,621 |
| 2025/05/23 |
58.79% |
16.8% |
24.35% |
56,644 |
| 2025/05/29 |
58.89% |
16.7% |
24.33% |
56,642 |
| 2025/06/06 |
58.85% |
16.78% |
24.31% |
56,688 |
| 2025/06/13 |
58.81% |
16.81% |
24.31% |
56,686 |
| 2025/06/20 |
58.94% |
16.68% |
24.32% |
56,747 |
| 2025/06/27 |
59.23% |
16.35% |
24.34% |
56,843 |
| 2025/07/04 |
59.03% |
16.57% |
24.34% |
56,826 |
| 2025/07/11 |
59.17% |
16.42% |
24.35% |
56,850 |
| 2025/07/18 |
59.6% |
16.03% |
24.3% |
56,912 |
| 2025/07/25 |
59.57% |
16.05% |
24.29% |
56,915 |
| 2025/08/01 |
59.75% |
15.9% |
24.29% |
56,982 |
| 2025/08/08 |
59.57% |
16.06% |
24.29% |
56,992 |
| 2025/08/15 |
59.41% |
16.26% |
24.27% |
56,989 |
| 2025/08/22 |
59.49% |
16.18% |
24.26% |
57,009 |
| 2025/08/29 |
59.41% |
16.25% |
24.26% |
57,031 |
| 2025/09/05 |
59.26% |
16.39% |
24.27% |
56,962 |
| 2025/09/12 |
59.25% |
16.4% |
24.28% |
56,929 |
| 2025/09/19 |
60.36% |
15.73% |
23.83% |
57,636 |
| 2025/09/26 |
60.33% |
15.82% |
23.77% |
57,574 |
| 2025/10/03 |
60.11% |
16.11% |
23.7% |
57,480 |
| 2025/10/09 |
60.24% |
16.02% |
23.68% |
57,478 |
| 2025/10/17 |
60.07% |
16.22% |
23.65% |
57,462 |
| 2025/10/23 |
60.03% |
16.84% |
23.05% |
57,458 |
| 2025/10/31 |
59.95% |
16.91% |
23.04% |
57,493 |
| 2025/11/07 |
59.99% |
16.9% |
23.05% |
57,480 |
| 2025/11/14 |
59.92% |
16.96% |
23.05% |
57,499 |
評論討論區
發表評論
目前尚無評論