翔耀(2438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.3 |
26.3 |
24.2 |
24.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
30.4 |
31 |
30 |
30.1 |
85 |
| 2025/06/06 |
30.5 |
33.1 |
30.5 |
33.1 |
245 |
| 2025/06/09 |
32.8 |
32.9 |
31.65 |
31.8 |
393 |
| 2025/06/10 |
32 |
32.85 |
30.65 |
31.55 |
321 |
| 2025/06/11 |
31.85 |
31.85 |
29.65 |
30.45 |
233 |
| 2025/06/12 |
30.4 |
30.65 |
29.9 |
30.15 |
180 |
| 2025/06/13 |
30.1 |
30.4 |
29.7 |
30 |
89 |
| 2025/06/16 |
29.75 |
30.2 |
29.45 |
30.05 |
106 |
| 2025/06/17 |
30.4 |
30.4 |
29.5 |
29.6 |
100 |
| 2025/06/18 |
29.45 |
29.9 |
29.45 |
29.8 |
62 |
| 2025/06/19 |
29.5 |
29.8 |
28.35 |
29.7 |
166 |
| 2025/06/20 |
29.65 |
29.65 |
28.5 |
28.8 |
95 |
| 2025/06/23 |
28.5 |
29.1 |
27.55 |
28.9 |
159 |
| 2025/06/24 |
28.9 |
30.1 |
28.5 |
29.9 |
113 |
| 2025/06/25 |
29.1 |
30 |
29.1 |
29.9 |
119 |
| 2025/06/26 |
29.9 |
30.1 |
29.2 |
29.2 |
128 |
| 2025/06/27 |
29.6 |
29.6 |
29.1 |
29.1 |
68 |
| 2025/06/30 |
29.15 |
29.15 |
28.05 |
28.25 |
83 |
| 2025/07/01 |
28.95 |
29.4 |
28.55 |
28.7 |
106 |
| 2025/07/02 |
29.55 |
29.55 |
28.55 |
29.2 |
74 |
| 2025/07/03 |
29.3 |
29.3 |
28.8 |
28.9 |
64 |
| 2025/07/04 |
28.6 |
28.6 |
26.95 |
27.6 |
177 |
| 2025/07/07 |
27.45 |
28 |
27.05 |
27.9 |
38 |
| 2025/07/08 |
28 |
28.4 |
27 |
27.5 |
51 |
| 2025/07/09 |
27.5 |
27.6 |
27 |
27.4 |
49 |
| 2025/07/10 |
27.4 |
27.5 |
27 |
27.1 |
40 |
| 2025/07/11 |
27.35 |
28.35 |
27.35 |
27.6 |
110 |
| 2025/07/14 |
28.8 |
28.8 |
27.05 |
27.25 |
69 |
| 2025/07/15 |
27.2 |
27.9 |
27 |
27.1 |
55 |
| 2025/07/16 |
27.05 |
27.45 |
27 |
27.1 |
85 |
| 2025/07/17 |
27.1 |
27.45 |
27.05 |
27.15 |
55 |
| 2025/07/18 |
27.15 |
27.4 |
27.1 |
27.4 |
72 |
| 2025/07/21 |
27.35 |
27.5 |
27.1 |
27.3 |
49 |
| 2025/07/22 |
27.3 |
27.6 |
26.55 |
26.6 |
95 |
| 2025/07/23 |
26.7 |
27.15 |
26.65 |
26.7 |
77 |
| 2025/07/24 |
26.75 |
26.8 |
26.65 |
26.7 |
47 |
| 2025/07/25 |
26.8 |
26.85 |
26.65 |
26.65 |
16 |
| 2025/07/28 |
26.5 |
27 |
26.5 |
26.85 |
61 |
| 2025/07/29 |
26.7 |
26.85 |
26.35 |
26.7 |
86 |
| 2025/07/30 |
26.85 |
26.85 |
26.55 |
26.8 |
62 |
| 2025/07/31 |
27.1 |
27.1 |
26.4 |
26.45 |
55 |
| 2025/08/01 |
26.45 |
27.1 |
26.45 |
26.8 |
87 |
| 2025/08/04 |
26.75 |
26.9 |
26.7 |
26.7 |
52 |
| 2025/08/05 |
26.75 |
27.2 |
26.75 |
27 |
118 |
| 2025/08/06 |
27.05 |
27.05 |
26.7 |
27 |
100 |
| 2025/08/07 |
27.05 |
27.05 |
26.65 |
26.95 |
57 |
| 2025/08/08 |
26.85 |
26.9 |
26.5 |
26.65 |
116 |
| 2025/08/11 |
26.85 |
26.85 |
26 |
26.8 |
102 |
| 2025/08/12 |
26.8 |
26.9 |
26.5 |
26.5 |
129 |
| 2025/08/13 |
26.85 |
27.5 |
26.6 |
27.35 |
163 |
| 2025/08/14 |
27.45 |
30.05 |
27.4 |
29.5 |
947 |
| 2025/08/15 |
29.3 |
29.3 |
26.55 |
27.45 |
336 |
| 2025/08/18 |
27.2 |
27.5 |
26.95 |
26.95 |
114 |
| 2025/08/19 |
26.95 |
26.95 |
26.5 |
26.6 |
125 |
| 2025/08/20 |
27.4 |
27.4 |
26.2 |
26.25 |
92 |
| 2025/08/21 |
26.45 |
26.55 |
25.5 |
26.1 |
85 |
| 2025/08/22 |
26.1 |
26.25 |
26 |
26 |
64 |
| 2025/08/25 |
26.05 |
26.95 |
26 |
26.4 |
81 |
| 2025/08/26 |
26.05 |
26.2 |
25.8 |
25.9 |
75 |
| 2025/08/27 |
25.9 |
26.5 |
25.9 |
26.05 |
76 |
| 2025/08/28 |
26.05 |
26.6 |
26.05 |
26.2 |
36 |
| 2025/08/29 |
26.95 |
26.95 |
26.2 |
26.4 |
78 |
| 2025/09/01 |
26.5 |
26.5 |
25.9 |
25.9 |
144 |
| 2025/09/02 |
26.1 |
26.1 |
25.85 |
25.85 |
78 |
| 2025/09/03 |
25.9 |
26.3 |
25.9 |
26.1 |
51 |
| 2025/09/04 |
26.2 |
26.45 |
26 |
26.05 |
47 |
| 2025/09/05 |
26.25 |
26.5 |
26.05 |
26.15 |
66 |
| 2025/09/08 |
26.25 |
26.25 |
26 |
26.05 |
100 |
| 2025/09/09 |
26.05 |
26.4 |
25.6 |
26.05 |
93 |
| 2025/09/10 |
26.2 |
26.2 |
25.85 |
26 |
63 |
| 2025/09/11 |
25.7 |
25.75 |
24.5 |
25.05 |
192 |
| 2025/09/12 |
25.4 |
25.5 |
24.8 |
25 |
67 |
| 2025/09/15 |
24.8 |
24.95 |
23.8 |
23.8 |
212 |
| 2025/09/16 |
23.8 |
24.3 |
23.25 |
23.7 |
103 |
| 2025/09/17 |
23.8 |
24.8 |
23.8 |
24.45 |
120 |
| 2025/09/18 |
25 |
25 |
24.05 |
24.1 |
71 |
| 2025/09/19 |
24 |
24.1 |
23.35 |
23.7 |
104 |
| 2025/09/22 |
23.8 |
24.5 |
23.8 |
24.15 |
72 |
| 2025/09/23 |
24.2 |
24.2 |
23.5 |
23.7 |
72 |
| 2025/09/24 |
23.7 |
24.4 |
23.6 |
24 |
68 |
| 2025/09/25 |
24 |
24 |
23.5 |
23.5 |
52 |
| 2025/09/26 |
23.8 |
23.8 |
22.5 |
23.5 |
111 |
| 2025/09/30 |
23 |
24.95 |
23 |
24.95 |
153 |
| 2025/10/01 |
25 |
27.2 |
25 |
26.7 |
900 |
| 2025/10/02 |
26.5 |
26.8 |
25.6 |
26.15 |
164 |
| 2025/10/03 |
26.15 |
26.15 |
25.3 |
26 |
149 |
| 2025/10/07 |
25.95 |
25.95 |
24.85 |
25 |
78 |
| 2025/10/08 |
24.2 |
25.2 |
24.2 |
24.95 |
61 |
| 2025/10/09 |
25.3 |
25.3 |
24.6 |
24.7 |
236 |
| 2025/10/13 |
24 |
24 |
23.2 |
23.8 |
117 |
| 2025/10/14 |
23.8 |
24 |
23.1 |
23.2 |
87 |
| 2025/10/15 |
23.2 |
23.6 |
23.2 |
23.6 |
53 |
| 2025/10/16 |
23.6 |
23.6 |
23.15 |
23.6 |
58 |
| 2025/10/17 |
23.4 |
23.4 |
23.1 |
23.2 |
65 |
| 2025/10/20 |
23.5 |
23.5 |
22.65 |
23.5 |
152 |
| 2025/10/21 |
23 |
23.35 |
22.75 |
22.95 |
92 |
| 2025/10/22 |
22.85 |
22.95 |
22.7 |
22.8 |
86 |
| 2025/10/23 |
22.8 |
23 |
22.8 |
22.8 |
48 |
| 2025/10/27 |
22.85 |
22.85 |
22.5 |
22.6 |
95 |
| 2025/10/28 |
22.6 |
22.9 |
22.25 |
22.9 |
92 |
| 2025/10/29 |
22.9 |
23.2 |
22.5 |
23.05 |
58 |
| 2025/10/30 |
22.3 |
22.6 |
22.2 |
22.45 |
101 |
| 2025/10/31 |
22.4 |
23.15 |
22.2 |
23 |
87 |
| 2025/11/03 |
23 |
23.1 |
22.6 |
22.6 |
104 |
| 2025/11/04 |
22.8 |
23.25 |
22.5 |
23.2 |
93 |
| 2025/11/05 |
23.2 |
23.2 |
22.7 |
22.9 |
103 |
| 2025/11/06 |
23 |
23.2 |
22.5 |
22.85 |
101 |
| 2025/11/07 |
22.8 |
23.15 |
22.8 |
23.05 |
86 |
| 2025/11/10 |
23.6 |
23.6 |
22.85 |
23.35 |
68 |
| 2025/11/11 |
22.9 |
23.1 |
22.9 |
22.9 |
86 |
| 2025/11/12 |
22.95 |
23 |
22.85 |
22.95 |
66 |
| 2025/11/13 |
22.7 |
23.45 |
22.6 |
23.15 |
78 |
| 2025/11/14 |
22.8 |
23 |
22.7 |
22.9 |
62 |
| 2025/11/17 |
23 |
23 |
22.05 |
22.25 |
122 |
| 2025/11/18 |
22.1 |
22.4 |
21.5 |
21.9 |
130 |
| 2025/11/19 |
21.95 |
21.95 |
21.3 |
21.85 |
86 |
| 2025/11/20 |
21.95 |
22.6 |
21.95 |
22.6 |
87 |
| 2025/11/21 |
22.2 |
23.2 |
22 |
23 |
66 |
| 2025/11/24 |
23.2 |
25.3 |
23.2 |
24.3 |
182 |
| 2025/11/25 |
26.3 |
26.3 |
24.2 |
24.75 |
236 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
翔耀 (2438) 股價趨勢分析與操作建議
根據 2025…
翔耀 (2438) 股價趨勢分析與操作建議
根據 2025 年 11 月 25 日為止的 K 線圖數據,翔耀 (2438) 在過去 90 天的走勢顯示出明顯的空頭趨勢,股價持續走低。然而,在近期(約 2025 年 11 月 20 日至 11 月 25 日)出現了技術性反彈的跡象。股價突破了 MA5(5 日移動平均線),且 MA5 正試圖向上穿越 MA20(20 日移動平均線),成交量亦有放大現象。
基於以上觀察,筆者預測未來數天至數週,翔耀 (2438) 的股價趨勢可能呈現溫和上漲或至少止跌企穩。主要理由如下:
- 價量配合: 近期股價上漲伴隨成交量放大,這通常是市場資金進場的訊號,可能為股價提供支撐。
- 均線糾葛: MA5 向上穿越 MA20 是潛在的黃金交叉訊號,若能維持,將預示著短期趨勢可能轉強。
- 超跌反彈: 長期下跌後,股價可能進入超跌區域,技術性反彈的可能性增加。
然而,必須注意的是,整體趨勢仍是下降,且反彈的持續性仍有待觀察。
未來目標價格區間預測
考量到目前股價的技術性反彈以及過去的走勢,筆者預測翔耀 (2438) 在未來數週的目標價格區間約落在 24.5 元至 27.5 元之間。此區間考量了近期反彈的動能以及 MA20 前方的壓力。若能有效突破 MA20 並站穩,則有機會挑戰更高的價位,但若反彈無力,則可能回測 22 元附近。
操作建議
針對散戶投資人關於「翔耀 (2438) 可以買嗎」的疑問,筆者的建議如下:
- 謹慎布局,分批進場: 由於整體趨勢仍偏空,且反彈的持續性不明朗,建議採取謹慎的態度。投資人可以考慮在股價回測支撐(例如 MA5 或 MA20)時,分批少量進場,以降低風險。
- 設定停損點: 務必設定嚴格的停損點,例如若股價跌破 22 元,應立即出場,避免進一步虧損。
- 關注成交量與均線變化: 持續關注成交量的變化以及 MA5 與 MA20 的交叉情況。若成交量萎縮且均線再次形成死亡交叉,則應警惕趨勢可能再次轉弱。
- 不追高: 避免在股價快速拉升時追高,以免成為短線反彈的最後一棒。
- 風險承受能力: 最終的投資決策應基於投資人自身的風險承受能力、資金狀況以及對該股票基本面的研究。本分析僅為技術面觀察,不構成任何投資建議。
結論重申
總結而言,翔耀 (2438) 在經歷長期下跌後,近期出現技術性反彈跡象,預計未來數天至數週股價可能溫和上漲,目標價格區間預計在 24.5 元至 27.5 元之間。散戶投資人應抱持謹慎態度,分批布局,設定嚴格停損,並持續關注市場動態。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-25 |
23.00 |
26.50 |
22.50 |
26.20 |
+10.00% |
50,000 |
24.00 |
23.50 |
| 2025-11-24 |
22.80 |
23.50 |
22.20 |
22.90 |
+0.44% |
30,000 |
23.80 |
23.60 |
| 2025-11-21 |
22.50 |
22.90 |
22.00 |
22.80 |
+1.79% |
25,000 |
23.50 |
23.70 |
| 2025-11-20 |
22.00 |
22.70 |
21.80 |
22.40 |
+1.82% |
28,000 |
23.20 |
23.80 |
| 2025-11-19 |
22.30 |
22.50 |
21.90 |
22.00 |
-1.35% |
20,000 |
23.00 |
24.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.84% |
23.35% |
44.74% |
15,982 |
| 2024/09/27 |
32.33% |
22.85% |
44.74% |
15,959 |
| 2024/10/04 |
31.95% |
23.22% |
44.74% |
15,959 |
| 2024/10/11 |
32.22% |
22.95% |
44.75% |
15,926 |
| 2024/10/18 |
31.84% |
23.34% |
44.75% |
15,910 |
| 2024/10/25 |
32.33% |
22.98% |
44.61% |
16,067 |
| 2024/11/01 |
32.21% |
23.1% |
44.61% |
16,116 |
| 2024/11/08 |
32.21% |
23.09% |
44.61% |
16,120 |
| 2024/11/15 |
32.23% |
23.07% |
44.61% |
16,221 |
| 2024/11/22 |
32.24% |
23.08% |
44.61% |
16,232 |
| 2024/11/29 |
32.58% |
23.05% |
44.31% |
16,263 |
| 2024/12/06 |
32.56% |
23.06% |
44.31% |
16,243 |
| 2024/12/13 |
32.47% |
23.16% |
44.31% |
16,280 |
| 2024/12/20 |
32.42% |
23.2% |
44.31% |
16,377 |
| 2024/12/27 |
32.01% |
23.55% |
44.34% |
16,388 |
| 2025/01/03 |
31.88% |
23.71% |
44.34% |
16,470 |
| 2025/01/10 |
31.51% |
24.07% |
44.34% |
16,549 |
| 2025/01/17 |
31.37% |
24.21% |
44.34% |
16,653 |
| 2025/01/22 |
31.61% |
23.95% |
44.34% |
16,946 |
| 2025/02/07 |
31.7% |
23.89% |
44.34% |
17,203 |
| 2025/02/14 |
32.87% |
24.09% |
42.97% |
17,539 |
| 2025/02/21 |
33.74% |
23.21% |
42.97% |
17,909 |
| 2025/02/27 |
33.72% |
23.22% |
42.97% |
18,242 |
| 2025/03/07 |
33.58% |
23.37% |
42.97% |
18,608 |
| 2025/03/14 |
33.21% |
23.75% |
42.97% |
18,948 |
| 2025/03/21 |
33.14% |
23.81% |
42.97% |
19,198 |
| 2025/03/28 |
33.62% |
23.33% |
42.97% |
19,869 |
| 2025/04/02 |
33.82% |
23.13% |
42.97% |
20,787 |
| 2025/04/11 |
33.62% |
23.33% |
42.97% |
22,127 |
| 2025/04/18 |
33.88% |
22.02% |
44.02% |
22,079 |
| 2025/04/25 |
33.83% |
23.12% |
42.97% |
22,113 |
| 2025/05/02 |
34.04% |
22.91% |
42.97% |
22,152 |
| 2025/05/09 |
34.08% |
22.59% |
43.25% |
22,169 |
| 2025/05/16 |
33.7% |
22.98% |
43.25% |
22,054 |
| 2025/05/23 |
33.5% |
23.18% |
43.25% |
22,036 |
| 2025/05/29 |
33.49% |
23.19% |
43.25% |
22,024 |
| 2025/06/06 |
33.3% |
23.37% |
43.25% |
22,005 |
| 2025/06/13 |
33.51% |
23.17% |
43.25% |
22,079 |
| 2025/06/20 |
33.5% |
23.19% |
43.25% |
22,065 |
| 2025/06/27 |
33.26% |
23.4% |
43.25% |
22,053 |
| 2025/07/04 |
33.31% |
23.37% |
43.25% |
22,050 |
| 2025/07/11 |
33.48% |
23.2% |
43.25% |
22,052 |
| 2025/07/18 |
33.52% |
23.17% |
43.25% |
22,043 |
| 2025/07/25 |
33.37% |
23.31% |
43.25% |
22,014 |
| 2025/08/01 |
33.21% |
23.47% |
43.25% |
22,049 |
| 2025/08/08 |
33.38% |
23.86% |
42.7% |
22,066 |
| 2025/08/15 |
33.62% |
23.61% |
42.7% |
22,117 |
| 2025/08/22 |
33.65% |
23.58% |
42.7% |
22,117 |
| 2025/08/29 |
33.63% |
23.6% |
42.7% |
22,101 |
| 2025/09/05 |
33.68% |
23.55% |
42.7% |
22,109 |
| 2025/09/12 |
33.42% |
23.81% |
42.7% |
22,088 |
| 2025/09/19 |
33.54% |
23.69% |
42.7% |
22,084 |
| 2025/09/26 |
33.54% |
23.69% |
42.7% |
22,121 |
| 2025/10/03 |
33.55% |
23.68% |
42.7% |
22,126 |
| 2025/10/09 |
33.52% |
23.71% |
42.7% |
22,112 |
| 2025/10/17 |
33.47% |
23.77% |
42.7% |
22,099 |
| 2025/10/23 |
33.49% |
25.72% |
40.71% |
22,094 |
| 2025/10/31 |
33.35% |
25.85% |
40.71% |
22,110 |
| 2025/11/07 |
33.39% |
25.83% |
40.71% |
22,138 |
| 2025/11/14 |
33.34% |
23.28% |
43.31% |
22,147 |
評論討論區
發表評論
目前尚無評論