翔耀(2438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.95 |
24.95 |
24.6 |
24.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
30.4 |
30.65 |
29.9 |
30.15 |
180 |
| 2025/06/13 |
30.1 |
30.4 |
29.7 |
30 |
89 |
| 2025/06/16 |
29.75 |
30.2 |
29.45 |
30.05 |
106 |
| 2025/06/17 |
30.4 |
30.4 |
29.5 |
29.6 |
100 |
| 2025/06/18 |
29.45 |
29.9 |
29.45 |
29.8 |
62 |
| 2025/06/19 |
29.5 |
29.8 |
28.35 |
29.7 |
166 |
| 2025/06/20 |
29.65 |
29.65 |
28.5 |
28.8 |
95 |
| 2025/06/23 |
28.5 |
29.1 |
27.55 |
28.9 |
159 |
| 2025/06/24 |
28.9 |
30.1 |
28.5 |
29.9 |
113 |
| 2025/06/25 |
29.1 |
30 |
29.1 |
29.9 |
119 |
| 2025/06/26 |
29.9 |
30.1 |
29.2 |
29.2 |
128 |
| 2025/06/27 |
29.6 |
29.6 |
29.1 |
29.1 |
68 |
| 2025/06/30 |
29.15 |
29.15 |
28.05 |
28.25 |
83 |
| 2025/07/01 |
28.95 |
29.4 |
28.55 |
28.7 |
106 |
| 2025/07/02 |
29.55 |
29.55 |
28.55 |
29.2 |
74 |
| 2025/07/03 |
29.3 |
29.3 |
28.8 |
28.9 |
64 |
| 2025/07/04 |
28.6 |
28.6 |
26.95 |
27.6 |
177 |
| 2025/07/07 |
27.45 |
28 |
27.05 |
27.9 |
38 |
| 2025/07/08 |
28 |
28.4 |
27 |
27.5 |
51 |
| 2025/07/09 |
27.5 |
27.6 |
27 |
27.4 |
49 |
| 2025/07/10 |
27.4 |
27.5 |
27 |
27.1 |
40 |
| 2025/07/11 |
27.35 |
28.35 |
27.35 |
27.6 |
110 |
| 2025/07/14 |
28.8 |
28.8 |
27.05 |
27.25 |
69 |
| 2025/07/15 |
27.2 |
27.9 |
27 |
27.1 |
55 |
| 2025/07/16 |
27.05 |
27.45 |
27 |
27.1 |
85 |
| 2025/07/17 |
27.1 |
27.45 |
27.05 |
27.15 |
55 |
| 2025/07/18 |
27.15 |
27.4 |
27.1 |
27.4 |
72 |
| 2025/07/21 |
27.35 |
27.5 |
27.1 |
27.3 |
49 |
| 2025/07/22 |
27.3 |
27.6 |
26.55 |
26.6 |
95 |
| 2025/07/23 |
26.7 |
27.15 |
26.65 |
26.7 |
77 |
| 2025/07/24 |
26.75 |
26.8 |
26.65 |
26.7 |
47 |
| 2025/07/25 |
26.8 |
26.85 |
26.65 |
26.65 |
16 |
| 2025/07/28 |
26.5 |
27 |
26.5 |
26.85 |
61 |
| 2025/07/29 |
26.7 |
26.85 |
26.35 |
26.7 |
86 |
| 2025/07/30 |
26.85 |
26.85 |
26.55 |
26.8 |
62 |
| 2025/07/31 |
27.1 |
27.1 |
26.4 |
26.45 |
55 |
| 2025/08/01 |
26.45 |
27.1 |
26.45 |
26.8 |
87 |
| 2025/08/04 |
26.75 |
26.9 |
26.7 |
26.7 |
52 |
| 2025/08/05 |
26.75 |
27.2 |
26.75 |
27 |
118 |
| 2025/08/06 |
27.05 |
27.05 |
26.7 |
27 |
100 |
| 2025/08/07 |
27.05 |
27.05 |
26.65 |
26.95 |
57 |
| 2025/08/08 |
26.85 |
26.9 |
26.5 |
26.65 |
116 |
| 2025/08/11 |
26.85 |
26.85 |
26 |
26.8 |
102 |
| 2025/08/12 |
26.8 |
26.9 |
26.5 |
26.5 |
129 |
| 2025/08/13 |
26.85 |
27.5 |
26.6 |
27.35 |
163 |
| 2025/08/14 |
27.45 |
30.05 |
27.4 |
29.5 |
947 |
| 2025/08/15 |
29.3 |
29.3 |
26.55 |
27.45 |
336 |
| 2025/08/18 |
27.2 |
27.5 |
26.95 |
26.95 |
114 |
| 2025/08/19 |
26.95 |
26.95 |
26.5 |
26.6 |
125 |
| 2025/08/20 |
27.4 |
27.4 |
26.2 |
26.25 |
92 |
| 2025/08/21 |
26.45 |
26.55 |
25.5 |
26.1 |
85 |
| 2025/08/22 |
26.1 |
26.25 |
26 |
26 |
64 |
| 2025/08/25 |
26.05 |
26.95 |
26 |
26.4 |
81 |
| 2025/08/26 |
26.05 |
26.2 |
25.8 |
25.9 |
75 |
| 2025/08/27 |
25.9 |
26.5 |
25.9 |
26.05 |
76 |
| 2025/08/28 |
26.05 |
26.6 |
26.05 |
26.2 |
36 |
| 2025/08/29 |
26.95 |
26.95 |
26.2 |
26.4 |
78 |
| 2025/09/01 |
26.5 |
26.5 |
25.9 |
25.9 |
144 |
| 2025/09/02 |
26.1 |
26.1 |
25.85 |
25.85 |
78 |
| 2025/09/03 |
25.9 |
26.3 |
25.9 |
26.1 |
51 |
| 2025/09/04 |
26.2 |
26.45 |
26 |
26.05 |
47 |
| 2025/09/05 |
26.25 |
26.5 |
26.05 |
26.15 |
66 |
| 2025/09/08 |
26.25 |
26.25 |
26 |
26.05 |
100 |
| 2025/09/09 |
26.05 |
26.4 |
25.6 |
26.05 |
93 |
| 2025/09/10 |
26.2 |
26.2 |
25.85 |
26 |
63 |
| 2025/09/11 |
25.7 |
25.75 |
24.5 |
25.05 |
192 |
| 2025/09/12 |
25.4 |
25.5 |
24.8 |
25 |
67 |
| 2025/09/15 |
24.8 |
24.95 |
23.8 |
23.8 |
212 |
| 2025/09/16 |
23.8 |
24.3 |
23.25 |
23.7 |
103 |
| 2025/09/17 |
23.8 |
24.8 |
23.8 |
24.45 |
120 |
| 2025/09/18 |
25 |
25 |
24.05 |
24.1 |
71 |
| 2025/09/19 |
24 |
24.1 |
23.35 |
23.7 |
104 |
| 2025/09/22 |
23.8 |
24.5 |
23.8 |
24.15 |
72 |
| 2025/09/23 |
24.2 |
24.2 |
23.5 |
23.7 |
72 |
| 2025/09/24 |
23.7 |
24.4 |
23.6 |
24 |
68 |
| 2025/09/25 |
24 |
24 |
23.5 |
23.5 |
52 |
| 2025/09/26 |
23.8 |
23.8 |
22.5 |
23.5 |
111 |
| 2025/09/30 |
23 |
24.95 |
23 |
24.95 |
153 |
| 2025/10/01 |
25 |
27.2 |
25 |
26.7 |
900 |
| 2025/10/02 |
26.5 |
26.8 |
25.6 |
26.15 |
164 |
| 2025/10/03 |
26.15 |
26.15 |
25.3 |
26 |
149 |
| 2025/10/07 |
25.95 |
25.95 |
24.85 |
25 |
78 |
| 2025/10/08 |
24.2 |
25.2 |
24.2 |
24.95 |
61 |
| 2025/10/09 |
25.3 |
25.3 |
24.6 |
24.7 |
236 |
| 2025/10/13 |
24 |
24 |
23.2 |
23.8 |
117 |
| 2025/10/14 |
23.8 |
24 |
23.1 |
23.2 |
87 |
| 2025/10/15 |
23.2 |
23.6 |
23.2 |
23.6 |
53 |
| 2025/10/16 |
23.6 |
23.6 |
23.15 |
23.6 |
58 |
| 2025/10/17 |
23.4 |
23.4 |
23.1 |
23.2 |
65 |
| 2025/10/20 |
23.5 |
23.5 |
22.65 |
23.5 |
152 |
| 2025/10/21 |
23 |
23.35 |
22.75 |
22.95 |
92 |
| 2025/10/22 |
22.85 |
22.95 |
22.7 |
22.8 |
86 |
| 2025/10/23 |
22.8 |
23 |
22.8 |
22.8 |
48 |
| 2025/10/27 |
22.85 |
22.85 |
22.5 |
22.6 |
95 |
| 2025/10/28 |
22.6 |
22.9 |
22.25 |
22.9 |
92 |
| 2025/10/29 |
22.9 |
23.2 |
22.5 |
23.05 |
58 |
| 2025/10/30 |
22.3 |
22.6 |
22.2 |
22.45 |
101 |
| 2025/10/31 |
22.4 |
23.15 |
22.2 |
23 |
87 |
| 2025/11/03 |
23 |
23.1 |
22.6 |
22.6 |
104 |
| 2025/11/04 |
22.8 |
23.25 |
22.5 |
23.2 |
93 |
| 2025/11/05 |
23.2 |
23.2 |
22.7 |
22.9 |
103 |
| 2025/11/06 |
23 |
23.2 |
22.5 |
22.85 |
101 |
| 2025/11/07 |
22.8 |
23.15 |
22.8 |
23.05 |
86 |
| 2025/11/10 |
23.6 |
23.6 |
22.85 |
23.35 |
68 |
| 2025/11/11 |
22.9 |
23.1 |
22.9 |
22.9 |
86 |
| 2025/11/12 |
22.95 |
23 |
22.85 |
22.95 |
66 |
| 2025/11/13 |
22.7 |
23.45 |
22.6 |
23.15 |
78 |
| 2025/11/14 |
22.8 |
23 |
22.7 |
22.9 |
62 |
| 2025/11/17 |
23 |
23 |
22.05 |
22.25 |
122 |
| 2025/11/18 |
22.1 |
22.4 |
21.5 |
21.9 |
130 |
| 2025/11/19 |
21.95 |
21.95 |
21.3 |
21.85 |
86 |
| 2025/11/20 |
21.95 |
22.6 |
21.95 |
22.6 |
87 |
| 2025/11/21 |
22.2 |
23.2 |
22 |
23 |
66 |
| 2025/11/24 |
23.2 |
25.3 |
23.2 |
24.3 |
182 |
| 2025/11/25 |
26.3 |
26.3 |
24.2 |
24.75 |
236 |
| 2025/11/26 |
24.65 |
25.75 |
24.6 |
25.4 |
139 |
| 2025/11/27 |
25.5 |
25.5 |
24 |
25.45 |
168 |
| 2025/11/28 |
25.3 |
25.3 |
24.6 |
24.95 |
82 |
| 2025/12/01 |
24.5 |
24.9 |
24.05 |
24.9 |
139 |
| 2025/12/02 |
24.95 |
24.95 |
24.6 |
24.9 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
翔耀 (2438) 股票走勢分析與操作建議
綜合觀察翔耀 …
翔耀 (2438) 股票走勢分析與操作建議
綜合觀察翔耀 (2438) 近 90 個交易日的股價走勢,並考量 2025 年 12 月 02 日的最新交易數據,筆者初步判斷,在未來數天至數週內,該股票股價呈現偏向上漲的趨勢。此判斷主要基於以下幾點:
一、股價走勢與均線交叉分析
從圖表可見,翔耀股票在經過一段時間的下跌趨勢後,於 2025 年 11 月中旬觸及低點,隨後開始反彈。特別值得注意的是,短期均線 (MA5) 已於近期明顯上彎,並向上穿越長期均線 (MA20)。此「黃金交叉」形態通常被視為一股價即將止跌回升的技術信號,顯示市場買盤力道正在增強,股價有機會延續上漲動能。
二、成交量變化
在股價反彈的過程中,觀察成交量柱狀圖,可發現近期成交量呈現溫和放大趨勢。尤其是在股價出現較大漲幅的交易日,成交量亦隨之增加,這表明市場對此反彈的追逐意願提升,具有一定的市場認同度。相較於先前股價下跌時的成交量,目前的量價配合顯示出積極的訊號。
三、近期 K 線形態
近期的 K 線圖顯示,股價已擺脫先前不斷創低的格局,開始出現連續性的紅 K 線(上漲),且上影線並未過長,顯示買方力道相對強勁。在 2025 年 12 月 02 日的交易日,股價收在短期均線 (MA5) 之上,並呈現小幅上漲,顯示多方控盤意圖明顯。
未來目標價格區間預測
基於上述分析,若股價能夠延續目前的上漲動能,並有效站穩短期均線之上,預期未來數天至數週,翔耀股票的股價有機會挑戰25.5 元至 27.0 元的價格區間。此區間的設定考量了近期反彈的幅度以及前方的整理區間壓力。
操作建議 (針對散戶投資人)
關於「翔耀股票可以買嗎」的疑問,筆者基於目前的技術分析,認為可以考慮分批佈局買進。
對於散戶投資人,建議採分批加碼的策略,而非一次性投入全部資金。可以考慮在以下情況進行買入:
* 跌破短期均線 (MA5) 但未摜破長期均線 (MA20) 時: 由於均線系統已呈現多頭排列,若股價拉回至 MA5 附近獲得支撐,可視為不錯的介入點。
* 確認突破前方整理區間上緣時: 若股價能有效站穩並突破 26.5 元的價位,將是另一波上漲的確認訊號,此時可考慮加碼。
同時,建議設定停損點。若股價不幸跌破了長期均線 (MA20) 且持續向下,則應嚴格執行停損,避免進一步的損失。基於目前的趨勢判斷,一個初步的停損點可以設在 **23.0 元** 附近。
重要提醒: 任何投資都存在風險,技術分析僅為參考工具之一,並不能保證百分之百的準確性。投資人應自行研究,並考量自身的風險承受能力,做出審慎的投資決策。
總結與重申
總體而言,翔耀 (2438) 在經歷一段時間的修正後,技術指標顯示出止跌回升的跡象,短期均線 (MA5) 已成功穿越長期均線 (MA20),且成交量配合良好,K 線形態亦偏向多頭。因此,筆者預測未來數天至數週,該股股價將呈現偏向上漲的趨勢,預期目標價格區間為 **25.5 元至 27.0 元**。散戶投資人可考慮採取分批買進、設定停損的策略,但仍需注意投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
31.95% |
23.22% |
44.74% |
15,959 |
| 2024/10/11 |
32.22% |
22.95% |
44.75% |
15,926 |
| 2024/10/18 |
31.84% |
23.34% |
44.75% |
15,910 |
| 2024/10/25 |
32.33% |
22.98% |
44.61% |
16,067 |
| 2024/11/01 |
32.21% |
23.1% |
44.61% |
16,116 |
| 2024/11/08 |
32.21% |
23.09% |
44.61% |
16,120 |
| 2024/11/15 |
32.23% |
23.07% |
44.61% |
16,221 |
| 2024/11/22 |
32.24% |
23.08% |
44.61% |
16,232 |
| 2024/11/29 |
32.58% |
23.05% |
44.31% |
16,263 |
| 2024/12/06 |
32.56% |
23.06% |
44.31% |
16,243 |
| 2024/12/13 |
32.47% |
23.16% |
44.31% |
16,280 |
| 2024/12/20 |
32.42% |
23.2% |
44.31% |
16,377 |
| 2024/12/27 |
32.01% |
23.55% |
44.34% |
16,388 |
| 2025/01/03 |
31.88% |
23.71% |
44.34% |
16,470 |
| 2025/01/10 |
31.51% |
24.07% |
44.34% |
16,549 |
| 2025/01/17 |
31.37% |
24.21% |
44.34% |
16,653 |
| 2025/01/22 |
31.61% |
23.95% |
44.34% |
16,946 |
| 2025/02/07 |
31.7% |
23.89% |
44.34% |
17,203 |
| 2025/02/14 |
32.87% |
24.09% |
42.97% |
17,539 |
| 2025/02/21 |
33.74% |
23.21% |
42.97% |
17,909 |
| 2025/02/27 |
33.72% |
23.22% |
42.97% |
18,242 |
| 2025/03/07 |
33.58% |
23.37% |
42.97% |
18,608 |
| 2025/03/14 |
33.21% |
23.75% |
42.97% |
18,948 |
| 2025/03/21 |
33.14% |
23.81% |
42.97% |
19,198 |
| 2025/03/28 |
33.62% |
23.33% |
42.97% |
19,869 |
| 2025/04/02 |
33.82% |
23.13% |
42.97% |
20,787 |
| 2025/04/11 |
33.62% |
23.33% |
42.97% |
22,127 |
| 2025/04/18 |
33.88% |
22.02% |
44.02% |
22,079 |
| 2025/04/25 |
33.83% |
23.12% |
42.97% |
22,113 |
| 2025/05/02 |
34.04% |
22.91% |
42.97% |
22,152 |
| 2025/05/09 |
34.08% |
22.59% |
43.25% |
22,169 |
| 2025/05/16 |
33.7% |
22.98% |
43.25% |
22,054 |
| 2025/05/23 |
33.5% |
23.18% |
43.25% |
22,036 |
| 2025/05/29 |
33.49% |
23.19% |
43.25% |
22,024 |
| 2025/06/06 |
33.3% |
23.37% |
43.25% |
22,005 |
| 2025/06/13 |
33.51% |
23.17% |
43.25% |
22,079 |
| 2025/06/20 |
33.5% |
23.19% |
43.25% |
22,065 |
| 2025/06/27 |
33.26% |
23.4% |
43.25% |
22,053 |
| 2025/07/04 |
33.31% |
23.37% |
43.25% |
22,050 |
| 2025/07/11 |
33.48% |
23.2% |
43.25% |
22,052 |
| 2025/07/18 |
33.52% |
23.17% |
43.25% |
22,043 |
| 2025/07/25 |
33.37% |
23.31% |
43.25% |
22,014 |
| 2025/08/01 |
33.21% |
23.47% |
43.25% |
22,049 |
| 2025/08/08 |
33.38% |
23.86% |
42.7% |
22,066 |
| 2025/08/15 |
33.62% |
23.61% |
42.7% |
22,117 |
| 2025/08/22 |
33.65% |
23.58% |
42.7% |
22,117 |
| 2025/08/29 |
33.63% |
23.6% |
42.7% |
22,101 |
| 2025/09/05 |
33.68% |
23.55% |
42.7% |
22,109 |
| 2025/09/12 |
33.42% |
23.81% |
42.7% |
22,088 |
| 2025/09/19 |
33.54% |
23.69% |
42.7% |
22,084 |
| 2025/09/26 |
33.54% |
23.69% |
42.7% |
22,121 |
| 2025/10/03 |
33.55% |
23.68% |
42.7% |
22,126 |
| 2025/10/09 |
33.52% |
23.71% |
42.7% |
22,112 |
| 2025/10/17 |
33.47% |
23.77% |
42.7% |
22,099 |
| 2025/10/23 |
33.49% |
25.72% |
40.71% |
22,094 |
| 2025/10/31 |
33.35% |
25.85% |
40.71% |
22,110 |
| 2025/11/07 |
33.39% |
25.83% |
40.71% |
22,138 |
| 2025/11/14 |
33.34% |
23.28% |
43.31% |
22,147 |
| 2025/11/21 |
33.04% |
23.45% |
43.42% |
22,145 |
| 2025/11/28 |
33.04% |
23.38% |
43.49% |
22,115 |
評論討論區
發表評論
目前尚無評論