翔耀(2438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.4 | 23.15 | 22.2 | 23 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 36.35 | 36.4 | 34.5 | 35.75 | 245 |
| 2025/05/13 | 36 | 36 | 34.9 | 35.1 | 233 |
| 2025/05/14 | 35.4 | 35.4 | 33.75 | 34 | 423 |
| 2025/05/15 | 34 | 34.4 | 32 | 32.65 | 436 |
| 2025/05/16 | 32.3 | 33.7 | 32.3 | 32.7 | 212 |
| 2025/05/19 | 33.2 | 33.2 | 31 | 31 | 277 |
| 2025/05/20 | 31.45 | 32 | 30.65 | 32 | 156 |
| 2025/05/21 | 32.35 | 32.9 | 31 | 31.7 | 225 |
| 2025/05/22 | 31.3 | 32.4 | 31.3 | 32 | 105 |
| 2025/05/23 | 32 | 32 | 31.25 | 31.75 | 120 |
| 2025/05/26 | 30.85 | 31.8 | 30.85 | 31.8 | 86 |
| 2025/05/27 | 31.8 | 31.8 | 30.05 | 30.8 | 106 |
| 2025/05/28 | 30.8 | 31.3 | 30.1 | 31 | 125 |
| 2025/05/29 | 31 | 31 | 30.2 | 30.95 | 71 |
| 2025/06/02 | 30 | 30.3 | 29.2 | 30 | 139 |
| 2025/06/03 | 29.95 | 30.5 | 29.6 | 30.05 | 95 |
| 2025/06/04 | 30.35 | 30.8 | 29.45 | 30.35 | 92 |
| 2025/06/05 | 30.4 | 31 | 30 | 30.1 | 85 |
| 2025/06/06 | 30.5 | 33.1 | 30.5 | 33.1 | 245 |
| 2025/06/09 | 32.8 | 32.9 | 31.65 | 31.8 | 393 |
| 2025/06/10 | 32 | 32.85 | 30.65 | 31.55 | 321 |
| 2025/06/11 | 31.85 | 31.85 | 29.65 | 30.45 | 233 |
| 2025/06/12 | 30.4 | 30.65 | 29.9 | 30.15 | 180 |
| 2025/06/13 | 30.1 | 30.4 | 29.7 | 30 | 89 |
| 2025/06/16 | 29.75 | 30.2 | 29.45 | 30.05 | 106 |
| 2025/06/17 | 30.4 | 30.4 | 29.5 | 29.6 | 100 |
| 2025/06/18 | 29.45 | 29.9 | 29.45 | 29.8 | 62 |
| 2025/06/19 | 29.5 | 29.8 | 28.35 | 29.7 | 166 |
| 2025/06/20 | 29.65 | 29.65 | 28.5 | 28.8 | 95 |
| 2025/06/23 | 28.5 | 29.1 | 27.55 | 28.9 | 159 |
| 2025/06/24 | 28.9 | 30.1 | 28.5 | 29.9 | 113 |
| 2025/06/25 | 29.1 | 30 | 29.1 | 29.9 | 119 |
| 2025/06/26 | 29.9 | 30.1 | 29.2 | 29.2 | 128 |
| 2025/06/27 | 29.6 | 29.6 | 29.1 | 29.1 | 68 |
| 2025/06/30 | 29.15 | 29.15 | 28.05 | 28.25 | 83 |
| 2025/07/01 | 28.95 | 29.4 | 28.55 | 28.7 | 106 |
| 2025/07/02 | 29.55 | 29.55 | 28.55 | 29.2 | 74 |
| 2025/07/03 | 29.3 | 29.3 | 28.8 | 28.9 | 64 |
| 2025/07/04 | 28.6 | 28.6 | 26.95 | 27.6 | 177 |
| 2025/07/07 | 27.45 | 28 | 27.05 | 27.9 | 38 |
| 2025/07/08 | 28 | 28.4 | 27 | 27.5 | 51 |
| 2025/07/09 | 27.5 | 27.6 | 27 | 27.4 | 49 |
| 2025/07/10 | 27.4 | 27.5 | 27 | 27.1 | 40 |
| 2025/07/11 | 27.35 | 28.35 | 27.35 | 27.6 | 110 |
| 2025/07/14 | 28.8 | 28.8 | 27.05 | 27.25 | 69 |
| 2025/07/15 | 27.2 | 27.9 | 27 | 27.1 | 55 |
| 2025/07/16 | 27.05 | 27.45 | 27 | 27.1 | 85 |
| 2025/07/17 | 27.1 | 27.45 | 27.05 | 27.15 | 55 |
| 2025/07/18 | 27.15 | 27.4 | 27.1 | 27.4 | 72 |
| 2025/07/21 | 27.35 | 27.5 | 27.1 | 27.3 | 49 |
| 2025/07/22 | 27.3 | 27.6 | 26.55 | 26.6 | 95 |
| 2025/07/23 | 26.7 | 27.15 | 26.65 | 26.7 | 77 |
| 2025/07/24 | 26.75 | 26.8 | 26.65 | 26.7 | 47 |
| 2025/07/25 | 26.8 | 26.85 | 26.65 | 26.65 | 16 |
| 2025/07/28 | 26.5 | 27 | 26.5 | 26.85 | 61 |
| 2025/07/29 | 26.7 | 26.85 | 26.35 | 26.7 | 86 |
| 2025/07/30 | 26.85 | 26.85 | 26.55 | 26.8 | 62 |
| 2025/07/31 | 27.1 | 27.1 | 26.4 | 26.45 | 55 |
| 2025/08/01 | 26.45 | 27.1 | 26.45 | 26.8 | 87 |
| 2025/08/04 | 26.75 | 26.9 | 26.7 | 26.7 | 52 |
| 2025/08/05 | 26.75 | 27.2 | 26.75 | 27 | 118 |
| 2025/08/06 | 27.05 | 27.05 | 26.7 | 27 | 100 |
| 2025/08/07 | 27.05 | 27.05 | 26.65 | 26.95 | 57 |
| 2025/08/08 | 26.85 | 26.9 | 26.5 | 26.65 | 116 |
| 2025/08/11 | 26.85 | 26.85 | 26 | 26.8 | 102 |
| 2025/08/12 | 26.8 | 26.9 | 26.5 | 26.5 | 129 |
| 2025/08/13 | 26.85 | 27.5 | 26.6 | 27.35 | 163 |
| 2025/08/14 | 27.45 | 30.05 | 27.4 | 29.5 | 947 |
| 2025/08/15 | 29.3 | 29.3 | 26.55 | 27.45 | 336 |
| 2025/08/18 | 27.2 | 27.5 | 26.95 | 26.95 | 114 |
| 2025/08/19 | 26.95 | 26.95 | 26.5 | 26.6 | 125 |
| 2025/08/20 | 27.4 | 27.4 | 26.2 | 26.25 | 92 |
| 2025/08/21 | 26.45 | 26.55 | 25.5 | 26.1 | 85 |
| 2025/08/22 | 26.1 | 26.25 | 26 | 26 | 64 |
| 2025/08/25 | 26.05 | 26.95 | 26 | 26.4 | 81 |
| 2025/08/26 | 26.05 | 26.2 | 25.8 | 25.9 | 75 |
| 2025/08/27 | 25.9 | 26.5 | 25.9 | 26.05 | 76 |
| 2025/08/28 | 26.05 | 26.6 | 26.05 | 26.2 | 36 |
| 2025/08/29 | 26.95 | 26.95 | 26.2 | 26.4 | 78 |
| 2025/09/01 | 26.5 | 26.5 | 25.9 | 25.9 | 144 |
| 2025/09/02 | 26.1 | 26.1 | 25.85 | 25.85 | 78 |
| 2025/09/03 | 25.9 | 26.3 | 25.9 | 26.1 | 51 |
| 2025/09/04 | 26.2 | 26.45 | 26 | 26.05 | 47 |
| 2025/09/05 | 26.25 | 26.5 | 26.05 | 26.15 | 66 |
| 2025/09/08 | 26.25 | 26.25 | 26 | 26.05 | 100 |
| 2025/09/09 | 26.05 | 26.4 | 25.6 | 26.05 | 93 |
| 2025/09/10 | 26.2 | 26.2 | 25.85 | 26 | 63 |
| 2025/09/11 | 25.7 | 25.75 | 24.5 | 25.05 | 192 |
| 2025/09/12 | 25.4 | 25.5 | 24.8 | 25 | 67 |
| 2025/09/15 | 24.8 | 24.95 | 23.8 | 23.8 | 212 |
| 2025/09/16 | 23.8 | 24.3 | 23.25 | 23.7 | 103 |
| 2025/09/17 | 23.8 | 24.8 | 23.8 | 24.45 | 120 |
| 2025/09/18 | 25 | 25 | 24.05 | 24.1 | 71 |
| 2025/09/19 | 24 | 24.1 | 23.35 | 23.7 | 104 |
| 2025/09/22 | 23.8 | 24.5 | 23.8 | 24.15 | 72 |
| 2025/09/23 | 24.2 | 24.2 | 23.5 | 23.7 | 72 |
| 2025/09/24 | 23.7 | 24.4 | 23.6 | 24 | 68 |
| 2025/09/25 | 24 | 24 | 23.5 | 23.5 | 52 |
| 2025/09/26 | 23.8 | 23.8 | 22.5 | 23.5 | 111 |
| 2025/09/30 | 23 | 24.95 | 23 | 24.95 | 153 |
| 2025/10/01 | 25 | 27.2 | 25 | 26.7 | 900 |
| 2025/10/02 | 26.5 | 26.8 | 25.6 | 26.15 | 164 |
| 2025/10/03 | 26.15 | 26.15 | 25.3 | 26 | 149 |
| 2025/10/07 | 25.95 | 25.95 | 24.85 | 25 | 78 |
| 2025/10/08 | 24.2 | 25.2 | 24.2 | 24.95 | 61 |
| 2025/10/09 | 25.3 | 25.3 | 24.6 | 24.7 | 236 |
| 2025/10/13 | 24 | 24 | 23.2 | 23.8 | 117 |
| 2025/10/14 | 23.8 | 24 | 23.1 | 23.2 | 87 |
| 2025/10/15 | 23.2 | 23.6 | 23.2 | 23.6 | 53 |
| 2025/10/16 | 23.6 | 23.6 | 23.15 | 23.6 | 58 |
| 2025/10/17 | 23.4 | 23.4 | 23.1 | 23.2 | 65 |
| 2025/10/20 | 23.5 | 23.5 | 22.65 | 23.5 | 152 |
| 2025/10/21 | 23 | 23.35 | 22.75 | 22.95 | 92 |
| 2025/10/22 | 22.85 | 22.95 | 22.7 | 22.8 | 86 |
| 2025/10/23 | 22.8 | 23 | 22.8 | 22.8 | 48 |
| 2025/10/27 | 22.85 | 22.85 | 22.5 | 22.6 | 95 |
| 2025/10/28 | 22.6 | 22.9 | 22.25 | 22.9 | 92 |
| 2025/10/29 | 22.9 | 23.2 | 22.5 | 23.05 | 58 |
| 2025/10/30 | 22.3 | 22.6 | 22.2 | 22.45 | 101 |
| 2025/10/31 | 22.4 | 23.15 | 22.2 | 23 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 翔耀 (2438) 股價趨勢分析與操作建議 根據所提供的翔…
翔耀 (2438) 股價趨勢分析與操作建議
根據所提供的翔耀 (2438) 股票近 90 天 K 線圖,預測未來數天至數週股價將呈現盤整偏弱格局,或有進一步下跌的風險。 主要判斷依據為:該股票自 2025 年 5 月以來,整體股價呈現明顯的下降趨勢。短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩條均線呈現向下延伸的態勢,顯示賣方力量佔據主導。雖然在圖表的某些區間,出現了紅 K 線(上漲)與短期反彈,但均未能有效突破 MA20 的壓制,且反彈後隨即轉弱,回歸下降軌道。近期的走勢也未能擺脫此一格局,MA5 再次跌破 MA20,股價也持續在低點徘徊。成交量方面,雖然在某些交易日出現量增,但未能伴隨顯著的價格上漲,這可能意味著拋售壓力或是在低檔有承接,但動能不足以推升股價。近期最後交易日 (2025-10-31) 的股價收盤價落在 22 元附近,且明顯低於 MA5 與 MA20,進一步確認了弱勢格局。
未來目標價格區間預測
基於上述分析,若股價未能出現重大利多消息或結構性轉變,預期未來數天或數週的目標價格區間將落在 20 元至 23 元之間。 20 元可能是一個重要的心理支撐點,若跌破則可能進一步探底。而 23 元則可能是短期內較難突破的壓力區域。股價走勢詳細分析
分析面向 觀察與解讀 整體趨勢 自 2025 年 5 月以來,股價呈現長期下降趨勢,從圖表中可見,股價從高點約 36 元一路下滑至目前的 22 元附近,跌幅可觀。 移動平均線 (MA5, MA20) MA5 數次穿越 MA20,但均在 MA20 下方運行,且 MA20 始終向下傾斜。特別是近期,MA5 再次跌破 MA20,且兩均線間的距離擴大,顯示空頭排列明顯,壓力持續存在。 K 線圖形態 圖中紅 K (上漲) 與綠 K (下跌) 交錯出現,但下跌的幅度與持續性往往大於上漲。出現長上影線的紅 K 線,顯示上方有賣壓,多頭動能不足。近期收盤價持續走低,並貼近或跌破 MA20。 成交量 成交量柱狀圖顯示,部分交易日有較大的成交量,例如在 8 月下旬曾出現異常放大的藍色柱狀圖,但隨後股價並未出現持續性的有效上漲,反而有所回落,這可能暗示著在股價反彈時有大量賣壓出籠。近期成交量相對平緩,但並未出現持續放量的跡象來支撐明顯的反彈。 價格區間 從圖表數據點觀察,股價近期主要在 21 元至 24 元之間波動,但整體呈現偏弱的向下壓力。 操作建議:XX 股票可以買嗎?
針對翔耀 (2438) 這檔股票,目前的技術面走勢顯示其處於弱勢格局。對於散戶投資人而言,在目前的時點,不建議貿然進場買入。 原因如下:操作建議:
- 趨勢未轉多: 股價仍處於下降趨勢,均線排列不利多方,缺乏明顯的反轉訊號。
- 風險較高: 在下降趨勢中,買入的風險相對較高,容易被套牢。
- 缺乏催化劑: 目前圖表上未顯示有明顯的利多消息或基本面因素可能推升股價。
- 觀望為上: 建議散戶投資人暫時觀望,密切關注股價走勢是否出現結構性的改變,例如股價能否有效站上 MA20,且 MA5 向上穿越 MA20,並伴隨成交量放大。
- 嚴控風險: 若已有持股,建議評估是否應減碼或停損,以控制潛在的虧損。
- 耐心等待: 若對該股票感興趣,可將其列入觀察名單,等待更明確的買進時機出現,例如股價出現底部訊號,如價量配合出現止跌反彈等。
- 分散投資: 即使有買進的意願,也應注意分散投資,不要將過多資金集中在單一股票。
總結與重申
總體而言,翔耀 (2438) 在 2025 年 10 月 31 日的技術面顯示處於弱勢格局,整體下降趨勢未見扭轉。預期未來數天或數週股價將維持盤整偏弱,或有進一步下跌至 20 元的潛力,目標價格區間預計為 20 元至 23 元。 散戶投資人應謹慎操作,不建議在此時點進場買入,建議以觀望為主,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.84% | 23.35% | 44.74% | 15,982 |
| 2024/09/27 | 32.33% | 22.85% | 44.74% | 15,959 |
| 2024/10/04 | 31.95% | 23.22% | 44.74% | 15,959 |
| 2024/10/11 | 32.22% | 22.95% | 44.75% | 15,926 |
| 2024/10/18 | 31.84% | 23.34% | 44.75% | 15,910 |
| 2024/10/25 | 32.33% | 22.98% | 44.61% | 16,067 |
| 2024/11/01 | 32.21% | 23.1% | 44.61% | 16,116 |
| 2024/11/08 | 32.21% | 23.09% | 44.61% | 16,120 |
| 2024/11/15 | 32.23% | 23.07% | 44.61% | 16,221 |
| 2024/11/22 | 32.24% | 23.08% | 44.61% | 16,232 |
| 2024/11/29 | 32.58% | 23.05% | 44.31% | 16,263 |
| 2024/12/06 | 32.56% | 23.06% | 44.31% | 16,243 |
| 2024/12/13 | 32.47% | 23.16% | 44.31% | 16,280 |
| 2024/12/20 | 32.42% | 23.2% | 44.31% | 16,377 |
| 2024/12/27 | 32.01% | 23.55% | 44.34% | 16,388 |
| 2025/01/03 | 31.88% | 23.71% | 44.34% | 16,470 |
| 2025/01/10 | 31.51% | 24.07% | 44.34% | 16,549 |
| 2025/01/17 | 31.37% | 24.21% | 44.34% | 16,653 |
| 2025/01/22 | 31.61% | 23.95% | 44.34% | 16,946 |
| 2025/02/07 | 31.7% | 23.89% | 44.34% | 17,203 |
| 2025/02/14 | 32.87% | 24.09% | 42.97% | 17,539 |
| 2025/02/21 | 33.74% | 23.21% | 42.97% | 17,909 |
| 2025/02/27 | 33.72% | 23.22% | 42.97% | 18,242 |
| 2025/03/07 | 33.58% | 23.37% | 42.97% | 18,608 |
| 2025/03/14 | 33.21% | 23.75% | 42.97% | 18,948 |
| 2025/03/21 | 33.14% | 23.81% | 42.97% | 19,198 |
| 2025/03/28 | 33.62% | 23.33% | 42.97% | 19,869 |
| 2025/04/02 | 33.82% | 23.13% | 42.97% | 20,787 |
| 2025/04/11 | 33.62% | 23.33% | 42.97% | 22,127 |
| 2025/04/18 | 33.88% | 22.02% | 44.02% | 22,079 |
| 2025/04/25 | 33.83% | 23.12% | 42.97% | 22,113 |
| 2025/05/02 | 34.04% | 22.91% | 42.97% | 22,152 |
| 2025/05/09 | 34.08% | 22.59% | 43.25% | 22,169 |
| 2025/05/16 | 33.7% | 22.98% | 43.25% | 22,054 |
| 2025/05/23 | 33.5% | 23.18% | 43.25% | 22,036 |
| 2025/05/29 | 33.49% | 23.19% | 43.25% | 22,024 |
| 2025/06/06 | 33.3% | 23.37% | 43.25% | 22,005 |
| 2025/06/13 | 33.51% | 23.17% | 43.25% | 22,079 |
| 2025/06/20 | 33.5% | 23.19% | 43.25% | 22,065 |
| 2025/06/27 | 33.26% | 23.4% | 43.25% | 22,053 |
| 2025/07/04 | 33.31% | 23.37% | 43.25% | 22,050 |
| 2025/07/11 | 33.48% | 23.2% | 43.25% | 22,052 |
| 2025/07/18 | 33.52% | 23.17% | 43.25% | 22,043 |
| 2025/07/25 | 33.37% | 23.31% | 43.25% | 22,014 |
| 2025/08/01 | 33.21% | 23.47% | 43.25% | 22,049 |
| 2025/08/08 | 33.38% | 23.86% | 42.7% | 22,066 |
| 2025/08/15 | 33.62% | 23.61% | 42.7% | 22,117 |
| 2025/08/22 | 33.65% | 23.58% | 42.7% | 22,117 |
| 2025/08/29 | 33.63% | 23.6% | 42.7% | 22,101 |
| 2025/09/05 | 33.68% | 23.55% | 42.7% | 22,109 |
| 2025/09/12 | 33.42% | 23.81% | 42.7% | 22,088 |
| 2025/09/19 | 33.54% | 23.69% | 42.7% | 22,084 |
| 2025/09/26 | 33.54% | 23.69% | 42.7% | 22,121 |
| 2025/10/03 | 33.55% | 23.68% | 42.7% | 22,126 |
| 2025/10/09 | 33.52% | 23.71% | 42.7% | 22,112 |
| 2025/10/17 | 33.47% | 23.77% | 42.7% | 22,099 |
| 2025/10/23 | 33.49% | 25.72% | 40.71% | 22,094 |
| 2025/10/31 | 33.35% | 25.85% | 40.71% | 22,110 |
目前尚無評論