信驊(5274)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 6040 |
6140 |
5945 |
6075 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
3985 |
4015 |
3845 |
3860 |
3,400 |
| 2025/06/04 |
3910 |
4025 |
3900 |
4025 |
3,476 |
| 2025/06/05 |
4025 |
4160 |
3990 |
4160 |
2,953 |
| 2025/06/06 |
4120 |
4170 |
4060 |
4125 |
1,610 |
| 2025/06/09 |
4190 |
4190 |
4095 |
4120 |
1,070 |
| 2025/06/10 |
4425 |
4490 |
4335 |
4380 |
3,840 |
| 2025/06/11 |
4410 |
4740 |
4410 |
4660 |
4,827 |
| 2025/06/12 |
4900 |
4950 |
4480 |
4545 |
7,689 |
| 2025/06/13 |
4495 |
4615 |
4380 |
4575 |
2,509 |
| 2025/06/16 |
4510 |
4660 |
4510 |
4585 |
1,633 |
| 2025/06/17 |
4675 |
4710 |
4565 |
4600 |
2,829 |
| 2025/06/18 |
4605 |
4700 |
4525 |
4575 |
1,857 |
| 2025/06/19 |
4560 |
4575 |
4355 |
4465 |
3,131 |
| 2025/06/20 |
4440 |
4490 |
4350 |
4430 |
1,697 |
| 2025/06/23 |
4280 |
4410 |
4280 |
4375 |
1,698 |
| 2025/06/24 |
4465 |
4660 |
4410 |
4660 |
2,719 |
| 2025/06/25 |
4750 |
4825 |
4575 |
4705 |
2,538 |
| 2025/06/26 |
4850 |
4900 |
4640 |
4725 |
3,323 |
| 2025/06/27 |
4775 |
4850 |
4700 |
4820 |
2,003 |
| 2025/06/30 |
4775 |
4830 |
4725 |
4745 |
1,607 |
| 2025/07/01 |
4800 |
4925 |
4725 |
4925 |
2,662 |
| 2025/07/02 |
4865 |
4985 |
4775 |
4980 |
2,490 |
| 2025/07/03 |
5020 |
5105 |
4960 |
5010 |
2,634 |
| 2025/07/04 |
5010 |
5145 |
5010 |
5130 |
1,894 |
| 2025/07/07 |
5065 |
5100 |
4950 |
5005 |
3,143 |
| 2025/07/08 |
4955 |
5060 |
4935 |
5055 |
1,399 |
| 2025/07/09 |
5055 |
5125 |
5000 |
5115 |
1,160 |
| 2025/07/10 |
5140 |
5205 |
5115 |
5155 |
1,351 |
| 2025/07/11 |
5150 |
5155 |
5055 |
5075 |
1,736 |
| 2025/07/14 |
5075 |
5155 |
4975 |
5135 |
1,344 |
| 2025/07/15 |
5120 |
5200 |
5050 |
5200 |
1,293 |
| 2025/07/16 |
5115 |
5125 |
4810 |
4860 |
7,551 |
| 2025/07/17 |
4885 |
5000 |
4765 |
4790 |
4,690 |
| 2025/07/18 |
4850 |
4885 |
4765 |
4775 |
2,438 |
| 2025/07/21 |
4830 |
4870 |
4700 |
4750 |
2,813 |
| 2025/07/22 |
4785 |
4815 |
4580 |
4580 |
4,405 |
| 2025/07/23 |
4590 |
4665 |
4465 |
4510 |
4,726 |
| 2025/07/24 |
4560 |
4610 |
4440 |
4440 |
3,152 |
| 2025/07/25 |
4455 |
4510 |
4390 |
4490 |
2,380 |
| 2025/07/28 |
4530 |
4530 |
4430 |
4465 |
2,129 |
| 2025/07/29 |
4535 |
4620 |
4435 |
4540 |
2,821 |
| 2025/07/30 |
4580 |
4595 |
4355 |
4390 |
5,708 |
| 2025/07/31 |
4430 |
4625 |
4430 |
4560 |
3,025 |
| 2025/08/01 |
4465 |
4735 |
4460 |
4700 |
3,563 |
| 2025/08/04 |
4665 |
4665 |
4530 |
4620 |
2,294 |
| 2025/08/05 |
4700 |
4820 |
4625 |
4800 |
3,173 |
| 2025/08/06 |
4750 |
4795 |
4520 |
4525 |
6,855 |
| 2025/08/07 |
4600 |
4825 |
4600 |
4785 |
4,049 |
| 2025/08/08 |
4735 |
4785 |
4670 |
4765 |
2,153 |
| 2025/08/11 |
4785 |
4810 |
4630 |
4730 |
2,849 |
| 2025/08/12 |
4770 |
4850 |
4750 |
4830 |
2,635 |
| 2025/08/13 |
4950 |
5075 |
4950 |
5000 |
5,815 |
| 2025/08/14 |
5035 |
5300 |
5035 |
5245 |
4,517 |
| 2025/08/15 |
5245 |
5255 |
5070 |
5230 |
2,353 |
| 2025/08/18 |
5135 |
5135 |
4990 |
5035 |
3,809 |
| 2025/08/19 |
5035 |
5100 |
4955 |
4970 |
2,272 |
| 2025/08/20 |
4920 |
4920 |
4715 |
4715 |
4,599 |
| 2025/08/21 |
4740 |
5130 |
4740 |
5105 |
4,465 |
| 2025/08/22 |
5005 |
5110 |
4985 |
5025 |
1,492 |
| 2025/08/25 |
5180 |
5245 |
4980 |
4995 |
2,648 |
| 2025/08/26 |
4960 |
5125 |
4905 |
5100 |
1,846 |
| 2025/08/27 |
5100 |
5180 |
5030 |
5055 |
1,230 |
| 2025/08/28 |
5040 |
5090 |
4960 |
4980 |
1,740 |
| 2025/08/29 |
5090 |
5125 |
4995 |
4995 |
1,356 |
| 2025/09/01 |
5050 |
5090 |
4925 |
5015 |
1,535 |
| 2025/09/02 |
5025 |
5035 |
4835 |
4835 |
4,256 |
| 2025/09/03 |
4935 |
5005 |
4910 |
4965 |
1,252 |
| 2025/09/04 |
5010 |
5085 |
4900 |
4935 |
1,507 |
| 2025/09/05 |
5050 |
5080 |
4910 |
4930 |
1,901 |
| 2025/09/08 |
4975 |
5000 |
4840 |
4860 |
2,621 |
| 2025/09/09 |
4945 |
4945 |
4830 |
4830 |
1,616 |
| 2025/09/10 |
4830 |
4970 |
4760 |
4870 |
2,983 |
| 2025/09/11 |
4880 |
5035 |
4835 |
4980 |
2,639 |
| 2025/09/12 |
5035 |
5155 |
4910 |
4945 |
2,610 |
| 2025/09/15 |
4905 |
4935 |
4830 |
4850 |
1,960 |
| 2025/09/16 |
4940 |
5070 |
4885 |
5045 |
1,968 |
| 2025/09/17 |
4985 |
5035 |
4935 |
5000 |
1,008 |
| 2025/09/18 |
5015 |
5175 |
4990 |
5155 |
2,910 |
| 2025/09/19 |
5210 |
5355 |
5150 |
5345 |
3,972 |
| 2025/09/22 |
5355 |
5405 |
5205 |
5250 |
2,301 |
| 2025/09/23 |
5250 |
5300 |
5105 |
5115 |
4,025 |
| 2025/09/24 |
5125 |
5210 |
5010 |
5175 |
1,452 |
| 2025/09/25 |
5090 |
5110 |
5015 |
5025 |
1,894 |
| 2025/09/26 |
4975 |
5000 |
4850 |
4905 |
4,658 |
| 2025/09/30 |
4890 |
5115 |
4890 |
5050 |
1,454 |
| 2025/10/01 |
5160 |
5465 |
5125 |
5200 |
3,986 |
| 2025/10/02 |
5395 |
5580 |
5320 |
5550 |
4,316 |
| 2025/10/03 |
5500 |
5515 |
5410 |
5460 |
1,443 |
| 2025/10/07 |
5600 |
5680 |
5480 |
5500 |
2,550 |
| 2025/10/08 |
5560 |
5650 |
5445 |
5640 |
1,470 |
| 2025/10/09 |
5645 |
5710 |
5595 |
5690 |
1,397 |
| 2025/10/13 |
5600 |
5665 |
5500 |
5515 |
5,423 |
| 2025/10/14 |
5540 |
5600 |
5250 |
5285 |
3,384 |
| 2025/10/15 |
5425 |
5510 |
5375 |
5500 |
1,084 |
| 2025/10/16 |
5565 |
5715 |
5505 |
5600 |
1,603 |
| 2025/10/17 |
5600 |
5650 |
5455 |
5625 |
1,093 |
| 2025/10/20 |
5645 |
5675 |
5320 |
5330 |
4,583 |
| 2025/10/21 |
5425 |
5460 |
5285 |
5320 |
1,794 |
| 2025/10/22 |
5320 |
5350 |
5200 |
5270 |
2,174 |
| 2025/10/23 |
5170 |
5230 |
5120 |
5215 |
1,495 |
| 2025/10/27 |
5390 |
5405 |
5135 |
5135 |
2,317 |
| 2025/10/28 |
5170 |
5305 |
5170 |
5300 |
1,661 |
| 2025/10/29 |
5285 |
5440 |
5165 |
5185 |
2,842 |
| 2025/10/30 |
5185 |
5235 |
5110 |
5210 |
1,529 |
| 2025/10/31 |
5210 |
5535 |
5190 |
5470 |
3,700 |
| 2025/11/03 |
5520 |
5580 |
5360 |
5470 |
1,646 |
| 2025/11/04 |
5470 |
5510 |
5380 |
5500 |
1,298 |
| 2025/11/05 |
5395 |
5395 |
5150 |
5285 |
4,073 |
| 2025/11/06 |
5560 |
5810 |
5500 |
5810 |
6,696 |
| 2025/11/07 |
5755 |
5895 |
5660 |
5685 |
2,675 |
| 2025/11/10 |
5600 |
5670 |
5505 |
5640 |
1,358 |
| 2025/11/11 |
5625 |
5750 |
5600 |
5625 |
1,540 |
| 2025/11/12 |
5720 |
5860 |
5690 |
5760 |
1,716 |
| 2025/11/13 |
5830 |
6335 |
5700 |
6335 |
4,872 |
| 2025/11/14 |
6005 |
6195 |
5945 |
5965 |
4,702 |
| 2025/11/17 |
5965 |
6420 |
5965 |
6120 |
2,333 |
| 2025/11/18 |
6000 |
6690 |
6000 |
6500 |
4,031 |
| 2025/11/19 |
6225 |
6390 |
6020 |
6215 |
2,680 |
| 2025/11/20 |
6500 |
6520 |
6270 |
6355 |
1,774 |
| 2025/11/21 |
6040 |
6140 |
5945 |
6075 |
3,737 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信驊 (5274) 股價走勢分析與操作建議
根據提供的信驊…
信驊 (5274) 股價走勢分析與操作建議
根據提供的信驊 (5274) 近 90 天 K 線圖,截至 2025 年 11 月 21 日,股價呈現明顯的上漲趨勢。觀察圖表,股價已多次突破近期的高點,且短期均線 (MA5) 呈現強勢上揚,並持續位於長期均線 (MA20) 之上,顯示多方動能強勁。成交量柱狀圖亦顯示,近期股價上漲時常伴隨較大的成交量,進一步確認市場對該股票的買進意願。
1. 未來股價趨勢判斷
預測未來數天至數週,信驊 (5274) 的股價將持續上漲。主要理由如下:
* 均線黃金交叉與發散: MA5 走勢陡峭上揚,且與 MA20 的距離持續擴大,形成多頭排列,此為強烈的上漲訊號。
* 近期價漲量增: 圖表末端顯示,股價在高位區域出現價漲量增的現象,表明有資金積極介入,推升股價。
* 突破整理區: 過去一段時間,股價在特定區間內進行整理,近期成功向上突破該區間,並創下新高,技術面顯示有進一步上漲的空間。
* 價位推移: 股價不斷創高,顯示買盤力道強勁,賣壓相對較輕。
2. 未來目標價格區間
考量到目前強勁的上漲動能與技術型態,預測信驊 (5274) 在未來數天至數週的目標價格區間可能落在6,800 元至 7,500 元之間。此區間的設定是基於目前股價的強勢格局,並預期在市場情緒配合下,能延續上升趨勢。然而,投資人仍需密切關注市場整體環境、公司基本面消息以及技術指標的變化,以適時調整預期。
3. 操作建議
針對散戶投資人,回應「信驊 (5274) 股票可以買嗎」的疑問,基於上述分析,目前是可以考慮買進的時機,但必須採取謹慎且有紀律的操作策略。
* 追漲勿追高: 由於股價已處於相對高位,建議在回檔或盤整時分批進場,而非追逐單日急漲。可以設定一個較為寬鬆的價格區間作為觀察點,例如當股價回測 MA5 或 MA20 附近時,可視為較佳的進場機會。
* 設定停損點: 即使趨勢看好,市場仍存在不確定性。建議散戶投資人設定明確的停損點,例如跌破 MA20 或關鍵支撐價位時,應果斷出場,以保護資金。
* 小額投資,嚴控倉位: 散戶投資人應避免將過多的資金投入單一股票,特別是近期漲幅已大的股票。採取小額、分批的策略,並嚴格控制整體倉位。
* 關注基本面與消息面: 雖然技術分析提供判斷依據,但股價最終仍受基本面影響。建議投資人同步關注信驊的營收、獲利、產業前景等基本面資訊,以及是否有重大利多或利空消息,以做出更全面的判斷。
* 分散風險: 建議將資金分散投資於不同產業、不同類型的股票,以降低單一股票波動帶來的風險。
4. 結論重申
信驊 (5274) 在 2025 年 11 月 21 日的技術圖表顯示,股價處於強勁的上漲趨勢,預期未來數天至數週將持續上漲,目標價格區間預計落在6,800 元至 7,500 元。散戶投資人若有意買進,建議採取分批佈局、設定停損、嚴控倉位,並同時關注公司基本面與市場消息,以提高操作的成功率並降低潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.5% |
47.38% |
17.03% |
8,447 |
| 2024/09/27 |
34.27% |
48.68% |
16.96% |
8,058 |
| 2024/10/04 |
34.49% |
48.44% |
16.99% |
8,279 |
| 2024/10/11 |
34.83% |
48.1% |
16.99% |
8,320 |
| 2024/10/18 |
34.7% |
48.16% |
17.08% |
8,626 |
| 2024/10/25 |
34.81% |
47.91% |
17.19% |
7,764 |
| 2024/11/01 |
35.37% |
47.38% |
17.18% |
9,355 |
| 2024/11/08 |
35.6% |
41.63% |
22.69% |
9,731 |
| 2024/11/15 |
35.88% |
43.27% |
20.78% |
10,262 |
| 2024/11/22 |
35.32% |
40.61% |
23.98% |
9,743 |
| 2024/11/29 |
36.03% |
39.5% |
24.4% |
10,540 |
| 2024/12/06 |
35.8% |
39.44% |
24.68% |
9,729 |
| 2024/12/13 |
38.05% |
37% |
24.88% |
12,256 |
| 2024/12/20 |
37.73% |
37.18% |
25.03% |
12,754 |
| 2024/12/27 |
38.89% |
36.44% |
24.59% |
14,787 |
| 2025/01/03 |
37.43% |
37.85% |
24.64% |
15,461 |
| 2025/01/10 |
37.76% |
37.44% |
24.71% |
15,679 |
| 2025/01/17 |
37.17% |
37.9% |
24.87% |
15,509 |
| 2025/01/22 |
37.13% |
37.88% |
24.92% |
15,027 |
| 2025/02/07 |
36.37% |
38.58% |
24.97% |
15,661 |
| 2025/02/14 |
36.53% |
38.18% |
25.21% |
14,381 |
| 2025/02/21 |
35.24% |
39.59% |
25.11% |
13,842 |
| 2025/02/27 |
34.43% |
40.5% |
25.01% |
14,008 |
| 2025/03/07 |
34.65% |
40.19% |
25.09% |
14,389 |
| 2025/03/14 |
34.88% |
39.86% |
25.2% |
14,437 |
| 2025/03/21 |
34.35% |
40.27% |
25.33% |
14,443 |
| 2025/03/28 |
34.31% |
39.98% |
25.65% |
14,563 |
| 2025/04/02 |
34.62% |
39.6% |
25.71% |
15,042 |
| 2025/04/11 |
33.75% |
40.59% |
25.59% |
15,244 |
| 2025/04/18 |
35.03% |
39.99% |
24.9% |
15,342 |
| 2025/04/25 |
34.73% |
40.27% |
24.93% |
15,220 |
| 2025/05/02 |
34.76% |
40.26% |
24.9% |
15,093 |
| 2025/05/09 |
35.19% |
39.49% |
25.24% |
14,007 |
| 2025/05/16 |
36.12% |
38.58% |
25.24% |
13,649 |
| 2025/05/23 |
36.19% |
38.24% |
25.48% |
12,883 |
| 2025/05/29 |
36.85% |
37.43% |
25.67% |
12,882 |
| 2025/06/06 |
37.26% |
36.74% |
25.91% |
10,769 |
| 2025/06/13 |
35.84% |
38.9% |
25.19% |
9,682 |
| 2025/06/20 |
35.29% |
40.1% |
24.54% |
9,703 |
| 2025/06/27 |
36.42% |
39.7% |
23.8% |
9,110 |
| 2025/07/04 |
36.22% |
39.83% |
23.88% |
8,024 |
| 2025/07/11 |
36.22% |
40.02% |
23.69% |
7,668 |
| 2025/07/18 |
37.3% |
42.34% |
20.26% |
9,908 |
| 2025/07/25 |
38.06% |
42.22% |
19.66% |
11,216 |
| 2025/08/01 |
38.59% |
41.71% |
19.64% |
12,008 |
| 2025/08/08 |
38.51% |
39.14% |
22.29% |
11,737 |
| 2025/08/15 |
36.66% |
40.35% |
22.93% |
9,662 |
| 2025/08/22 |
37.16% |
39.53% |
23.23% |
9,863 |
| 2025/08/29 |
36.46% |
40.17% |
23.3% |
9,938 |
| 2025/09/05 |
36.44% |
40.08% |
23.41% |
10,271 |
| 2025/09/12 |
36.41% |
40.46% |
23.04% |
10,458 |
| 2025/09/19 |
35.9% |
40.66% |
23.38% |
9,232 |
| 2025/09/26 |
35.82% |
40.25% |
23.85% |
8,744 |
| 2025/10/03 |
35.44% |
40.73% |
23.74% |
7,705 |
| 2025/10/09 |
36.18% |
40.02% |
23.74% |
7,498 |
| 2025/10/17 |
36.59% |
39.49% |
23.84% |
7,687 |
| 2025/10/23 |
36.77% |
39.68% |
23.48% |
9,166 |
| 2025/10/31 |
36.59% |
40.22% |
23.12% |
9,913 |
| 2025/11/07 |
37.11% |
39.62% |
23.19% |
7,876 |
| 2025/11/14 |
36.72% |
40.22% |
22.98% |
7,070 |
評論討論區
發表評論
ANONYMOUS在2019/05/17 17:08
#5274
又上來了~股價