信驊(5274)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 6580 |
6745 |
6545 |
6570 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
4675 |
4710 |
4565 |
4600 |
2,829 |
| 2025/06/18 |
4605 |
4700 |
4525 |
4575 |
1,857 |
| 2025/06/19 |
4560 |
4575 |
4355 |
4465 |
3,131 |
| 2025/06/20 |
4440 |
4490 |
4350 |
4430 |
1,697 |
| 2025/06/23 |
4280 |
4410 |
4280 |
4375 |
1,698 |
| 2025/06/24 |
4465 |
4660 |
4410 |
4660 |
2,719 |
| 2025/06/25 |
4750 |
4825 |
4575 |
4705 |
2,538 |
| 2025/06/26 |
4850 |
4900 |
4640 |
4725 |
3,323 |
| 2025/06/27 |
4775 |
4850 |
4700 |
4820 |
2,003 |
| 2025/06/30 |
4775 |
4830 |
4725 |
4745 |
1,607 |
| 2025/07/01 |
4800 |
4925 |
4725 |
4925 |
2,662 |
| 2025/07/02 |
4865 |
4985 |
4775 |
4980 |
2,490 |
| 2025/07/03 |
5020 |
5105 |
4960 |
5010 |
2,634 |
| 2025/07/04 |
5010 |
5145 |
5010 |
5130 |
1,894 |
| 2025/07/07 |
5065 |
5100 |
4950 |
5005 |
3,143 |
| 2025/07/08 |
4955 |
5060 |
4935 |
5055 |
1,399 |
| 2025/07/09 |
5055 |
5125 |
5000 |
5115 |
1,160 |
| 2025/07/10 |
5140 |
5205 |
5115 |
5155 |
1,351 |
| 2025/07/11 |
5150 |
5155 |
5055 |
5075 |
1,736 |
| 2025/07/14 |
5075 |
5155 |
4975 |
5135 |
1,344 |
| 2025/07/15 |
5120 |
5200 |
5050 |
5200 |
1,293 |
| 2025/07/16 |
5115 |
5125 |
4810 |
4860 |
7,551 |
| 2025/07/17 |
4885 |
5000 |
4765 |
4790 |
4,690 |
| 2025/07/18 |
4850 |
4885 |
4765 |
4775 |
2,438 |
| 2025/07/21 |
4830 |
4870 |
4700 |
4750 |
2,813 |
| 2025/07/22 |
4785 |
4815 |
4580 |
4580 |
4,405 |
| 2025/07/23 |
4590 |
4665 |
4465 |
4510 |
4,726 |
| 2025/07/24 |
4560 |
4610 |
4440 |
4440 |
3,152 |
| 2025/07/25 |
4455 |
4510 |
4390 |
4490 |
2,380 |
| 2025/07/28 |
4530 |
4530 |
4430 |
4465 |
2,129 |
| 2025/07/29 |
4535 |
4620 |
4435 |
4540 |
2,821 |
| 2025/07/30 |
4580 |
4595 |
4355 |
4390 |
5,708 |
| 2025/07/31 |
4430 |
4625 |
4430 |
4560 |
3,025 |
| 2025/08/01 |
4465 |
4735 |
4460 |
4700 |
3,563 |
| 2025/08/04 |
4665 |
4665 |
4530 |
4620 |
2,294 |
| 2025/08/05 |
4700 |
4820 |
4625 |
4800 |
3,173 |
| 2025/08/06 |
4750 |
4795 |
4520 |
4525 |
6,855 |
| 2025/08/07 |
4600 |
4825 |
4600 |
4785 |
4,049 |
| 2025/08/08 |
4735 |
4785 |
4670 |
4765 |
2,153 |
| 2025/08/11 |
4785 |
4810 |
4630 |
4730 |
2,849 |
| 2025/08/12 |
4770 |
4850 |
4750 |
4830 |
2,635 |
| 2025/08/13 |
4950 |
5075 |
4950 |
5000 |
5,815 |
| 2025/08/14 |
5035 |
5300 |
5035 |
5245 |
4,517 |
| 2025/08/15 |
5245 |
5255 |
5070 |
5230 |
2,353 |
| 2025/08/18 |
5135 |
5135 |
4990 |
5035 |
3,809 |
| 2025/08/19 |
5035 |
5100 |
4955 |
4970 |
2,272 |
| 2025/08/20 |
4920 |
4920 |
4715 |
4715 |
4,599 |
| 2025/08/21 |
4740 |
5130 |
4740 |
5105 |
4,465 |
| 2025/08/22 |
5005 |
5110 |
4985 |
5025 |
1,492 |
| 2025/08/25 |
5180 |
5245 |
4980 |
4995 |
2,648 |
| 2025/08/26 |
4960 |
5125 |
4905 |
5100 |
1,846 |
| 2025/08/27 |
5100 |
5180 |
5030 |
5055 |
1,230 |
| 2025/08/28 |
5040 |
5090 |
4960 |
4980 |
1,740 |
| 2025/08/29 |
5090 |
5125 |
4995 |
4995 |
1,356 |
| 2025/09/01 |
5050 |
5090 |
4925 |
5015 |
1,535 |
| 2025/09/02 |
5025 |
5035 |
4835 |
4835 |
4,256 |
| 2025/09/03 |
4935 |
5005 |
4910 |
4965 |
1,252 |
| 2025/09/04 |
5010 |
5085 |
4900 |
4935 |
1,507 |
| 2025/09/05 |
5050 |
5080 |
4910 |
4930 |
1,901 |
| 2025/09/08 |
4975 |
5000 |
4840 |
4860 |
2,621 |
| 2025/09/09 |
4945 |
4945 |
4830 |
4830 |
1,616 |
| 2025/09/10 |
4830 |
4970 |
4760 |
4870 |
2,983 |
| 2025/09/11 |
4880 |
5035 |
4835 |
4980 |
2,639 |
| 2025/09/12 |
5035 |
5155 |
4910 |
4945 |
2,610 |
| 2025/09/15 |
4905 |
4935 |
4830 |
4850 |
1,960 |
| 2025/09/16 |
4940 |
5070 |
4885 |
5045 |
1,968 |
| 2025/09/17 |
4985 |
5035 |
4935 |
5000 |
1,008 |
| 2025/09/18 |
5015 |
5175 |
4990 |
5155 |
2,910 |
| 2025/09/19 |
5210 |
5355 |
5150 |
5345 |
3,972 |
| 2025/09/22 |
5355 |
5405 |
5205 |
5250 |
2,301 |
| 2025/09/23 |
5250 |
5300 |
5105 |
5115 |
4,025 |
| 2025/09/24 |
5125 |
5210 |
5010 |
5175 |
1,452 |
| 2025/09/25 |
5090 |
5110 |
5015 |
5025 |
1,894 |
| 2025/09/26 |
4975 |
5000 |
4850 |
4905 |
4,658 |
| 2025/09/30 |
4890 |
5115 |
4890 |
5050 |
1,454 |
| 2025/10/01 |
5160 |
5465 |
5125 |
5200 |
3,986 |
| 2025/10/02 |
5395 |
5580 |
5320 |
5550 |
4,316 |
| 2025/10/03 |
5500 |
5515 |
5410 |
5460 |
1,443 |
| 2025/10/07 |
5600 |
5680 |
5480 |
5500 |
2,550 |
| 2025/10/08 |
5560 |
5650 |
5445 |
5640 |
1,470 |
| 2025/10/09 |
5645 |
5710 |
5595 |
5690 |
1,397 |
| 2025/10/13 |
5600 |
5665 |
5500 |
5515 |
5,423 |
| 2025/10/14 |
5540 |
5600 |
5250 |
5285 |
3,384 |
| 2025/10/15 |
5425 |
5510 |
5375 |
5500 |
1,084 |
| 2025/10/16 |
5565 |
5715 |
5505 |
5600 |
1,603 |
| 2025/10/17 |
5600 |
5650 |
5455 |
5625 |
1,093 |
| 2025/10/20 |
5645 |
5675 |
5320 |
5330 |
4,583 |
| 2025/10/21 |
5425 |
5460 |
5285 |
5320 |
1,794 |
| 2025/10/22 |
5320 |
5350 |
5200 |
5270 |
2,174 |
| 2025/10/23 |
5170 |
5230 |
5120 |
5215 |
1,495 |
| 2025/10/27 |
5390 |
5405 |
5135 |
5135 |
2,317 |
| 2025/10/28 |
5170 |
5305 |
5170 |
5300 |
1,661 |
| 2025/10/29 |
5285 |
5440 |
5165 |
5185 |
2,842 |
| 2025/10/30 |
5185 |
5235 |
5110 |
5210 |
1,529 |
| 2025/10/31 |
5210 |
5535 |
5190 |
5470 |
3,700 |
| 2025/11/03 |
5520 |
5580 |
5360 |
5470 |
1,646 |
| 2025/11/04 |
5470 |
5510 |
5380 |
5500 |
1,298 |
| 2025/11/05 |
5395 |
5395 |
5150 |
5285 |
4,073 |
| 2025/11/06 |
5560 |
5810 |
5500 |
5810 |
6,696 |
| 2025/11/07 |
5755 |
5895 |
5660 |
5685 |
2,675 |
| 2025/11/10 |
5600 |
5670 |
5505 |
5640 |
1,358 |
| 2025/11/11 |
5625 |
5750 |
5600 |
5625 |
1,540 |
| 2025/11/12 |
5720 |
5860 |
5690 |
5760 |
1,716 |
| 2025/11/13 |
5830 |
6335 |
5700 |
6335 |
4,872 |
| 2025/11/14 |
6005 |
6195 |
5945 |
5965 |
4,702 |
| 2025/11/17 |
5965 |
6420 |
5965 |
6120 |
2,333 |
| 2025/11/18 |
6000 |
6690 |
6000 |
6500 |
4,031 |
| 2025/11/19 |
6225 |
6390 |
6020 |
6215 |
2,680 |
| 2025/11/20 |
6500 |
6520 |
6270 |
6355 |
1,774 |
| 2025/11/21 |
6040 |
6140 |
5945 |
6075 |
3,737 |
| 2025/11/24 |
6470 |
6600 |
6305 |
6405 |
3,912 |
| 2025/11/25 |
6725 |
6840 |
6315 |
6330 |
2,412 |
| 2025/11/26 |
6505 |
6775 |
6435 |
6620 |
2,448 |
| 2025/11/27 |
6660 |
6735 |
6575 |
6650 |
1,061 |
| 2025/11/28 |
6705 |
7315 |
6630 |
7315 |
3,662 |
| 2025/12/01 |
7300 |
7300 |
6850 |
6915 |
5,343 |
| 2025/12/02 |
6725 |
6900 |
6600 |
6600 |
5,493 |
| 2025/12/03 |
6625 |
6815 |
6490 |
6565 |
4,155 |
| 2025/12/04 |
6520 |
6650 |
6405 |
6440 |
3,285 |
| 2025/12/05 |
6580 |
6745 |
6545 |
6570 |
2,232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信驊 (5274) 股價走勢分析與投資建議
綜合考量信驊 …
信驊 (5274) 股價走勢分析與投資建議
綜合考量信驊 (5274) 在過去 90 天的股價走勢,觀察到其近期呈現強勁的上漲趨勢。從 2025 年 10 月下旬開始,股價明顯突破盤整區間,並持續向上攀升。移動平均線方面,短期移動平均線 (MA5) 呈現黃金交叉並持續位於長期移動平均線 (MA20) 之上,且兩者均呈現上揚趨勢,顯示多頭力道強勁。成交量柱狀圖亦顯示近期量能放大,尤其在股價上漲的過程中,量能配合良好,這通常是趨勢得以延續的重要訊號。
基於上述圖表數據,預測未來數天至數週,信驊 (5274) 的股價趨勢預計將持續上漲。 此判斷主要基於以下幾點:
- 穩定的上升趨勢: 圖表中可見股價自 10 月下旬起,形成了一波持續且有力的上漲行情,並未出現明顯的回檔或停滯跡象。
- 移動平均線的多頭排列: MA5 穩居 MA20 之上,且兩者皆向上彎曲,這是典型的技術面多頭訊號,表明短期買盤力道強勁,且長期趨勢亦向上。
- 價量配合: 近期股價上漲時,成交量普遍放大,顯示市場對此檔股票的興趣濃厚,買盤積極,有助於推升股價。
- 突破壓力區: 股價已成功突破先前的盤整區間,意味著經過充分的換手,新的上升動能得以釋放。
未來目標價格區間預測
考量到目前的上漲動能、技術指標的配合以及市場的樂觀情緒,預計信驊 (5274) 在未來幾週內,可能挑戰新高,目標價格區間預計落在 7,200 元至 7,800 元之間。 此區間的預測是基於當前股價的持續性上漲以及潛在的技術性上漲空間。然而,投資者應注意,股價走勢受多重因素影響,此為基於現有圖表資訊的推測。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這樣的疑問,對於信驊 (5274) 這檔股票,目前技術面呈現較為樂觀的訊號。
對於散戶投資人,若有意進場,建議採取以下策略:
- 謹慎分批進場: 考量到股價已有一段漲幅,不建議一次性投入所有資金。可以考慮在股價出現小幅回檔時,分批建立部位。例如,在股價回測 MA5 或 MA20 均線附近時,可視為不錯的買進時機。
- 設定停損點: 即使趨勢看好,市場風險依然存在。建議投資人在進場前,設定一個明確的停損點,例如將停損設在 MA20 均線之下,或是在股價出現明顯的頭部反轉訊號時出場,以控制潛在的虧損。
- 關注基本面與消息面: 技術分析提供的是價格走勢的洞察,但股票的長期價值仍取決於公司的基本面。建議投資人持續關注信驊 (5274) 的營收、獲利、產業前景以及相關新聞,確保基本面與技術面訊號一致。
- 避免追高: 若股價出現過度拉升,且與均線乖離過大時,應避免追高,以免成為短線的套牢者。
總結而言,基於當前的圖表數據,信驊 (5274) 在未來數天至數週的股價走勢預計將持續上漲,目標價格區間可能落在 7,200 元至 7,800 元之間。 散戶投資人可考慮採取分批布局、嚴設停損的策略,並輔以對公司基本面的關注,以參與此檔股票的潛在漲幅。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
34.83% |
48.1% |
16.99% |
8,320 |
| 2024/10/18 |
34.7% |
48.16% |
17.08% |
8,626 |
| 2024/10/25 |
34.81% |
47.91% |
17.19% |
7,764 |
| 2024/11/01 |
35.37% |
47.38% |
17.18% |
9,355 |
| 2024/11/08 |
35.6% |
41.63% |
22.69% |
9,731 |
| 2024/11/15 |
35.88% |
43.27% |
20.78% |
10,262 |
| 2024/11/22 |
35.32% |
40.61% |
23.98% |
9,743 |
| 2024/11/29 |
36.03% |
39.5% |
24.4% |
10,540 |
| 2024/12/06 |
35.8% |
39.44% |
24.68% |
9,729 |
| 2024/12/13 |
38.05% |
37% |
24.88% |
12,256 |
| 2024/12/20 |
37.73% |
37.18% |
25.03% |
12,754 |
| 2024/12/27 |
38.89% |
36.44% |
24.59% |
14,787 |
| 2025/01/03 |
37.43% |
37.85% |
24.64% |
15,461 |
| 2025/01/10 |
37.76% |
37.44% |
24.71% |
15,679 |
| 2025/01/17 |
37.17% |
37.9% |
24.87% |
15,509 |
| 2025/01/22 |
37.13% |
37.88% |
24.92% |
15,027 |
| 2025/02/07 |
36.37% |
38.58% |
24.97% |
15,661 |
| 2025/02/14 |
36.53% |
38.18% |
25.21% |
14,381 |
| 2025/02/21 |
35.24% |
39.59% |
25.11% |
13,842 |
| 2025/02/27 |
34.43% |
40.5% |
25.01% |
14,008 |
| 2025/03/07 |
34.65% |
40.19% |
25.09% |
14,389 |
| 2025/03/14 |
34.88% |
39.86% |
25.2% |
14,437 |
| 2025/03/21 |
34.35% |
40.27% |
25.33% |
14,443 |
| 2025/03/28 |
34.31% |
39.98% |
25.65% |
14,563 |
| 2025/04/02 |
34.62% |
39.6% |
25.71% |
15,042 |
| 2025/04/11 |
33.75% |
40.59% |
25.59% |
15,244 |
| 2025/04/18 |
35.03% |
39.99% |
24.9% |
15,342 |
| 2025/04/25 |
34.73% |
40.27% |
24.93% |
15,220 |
| 2025/05/02 |
34.76% |
40.26% |
24.9% |
15,093 |
| 2025/05/09 |
35.19% |
39.49% |
25.24% |
14,007 |
| 2025/05/16 |
36.12% |
38.58% |
25.24% |
13,649 |
| 2025/05/23 |
36.19% |
38.24% |
25.48% |
12,883 |
| 2025/05/29 |
36.85% |
37.43% |
25.67% |
12,882 |
| 2025/06/06 |
37.26% |
36.74% |
25.91% |
10,769 |
| 2025/06/13 |
35.84% |
38.9% |
25.19% |
9,682 |
| 2025/06/20 |
35.29% |
40.1% |
24.54% |
9,703 |
| 2025/06/27 |
36.42% |
39.7% |
23.8% |
9,110 |
| 2025/07/04 |
36.22% |
39.83% |
23.88% |
8,024 |
| 2025/07/11 |
36.22% |
40.02% |
23.69% |
7,668 |
| 2025/07/18 |
37.3% |
42.34% |
20.26% |
9,908 |
| 2025/07/25 |
38.06% |
42.22% |
19.66% |
11,216 |
| 2025/08/01 |
38.59% |
41.71% |
19.64% |
12,008 |
| 2025/08/08 |
38.51% |
39.14% |
22.29% |
11,737 |
| 2025/08/15 |
36.66% |
40.35% |
22.93% |
9,662 |
| 2025/08/22 |
37.16% |
39.53% |
23.23% |
9,863 |
| 2025/08/29 |
36.46% |
40.17% |
23.3% |
9,938 |
| 2025/09/05 |
36.44% |
40.08% |
23.41% |
10,271 |
| 2025/09/12 |
36.41% |
40.46% |
23.04% |
10,458 |
| 2025/09/19 |
35.9% |
40.66% |
23.38% |
9,232 |
| 2025/09/26 |
35.82% |
40.25% |
23.85% |
8,744 |
| 2025/10/03 |
35.44% |
40.73% |
23.74% |
7,705 |
| 2025/10/09 |
36.18% |
40.02% |
23.74% |
7,498 |
| 2025/10/17 |
36.59% |
39.49% |
23.84% |
7,687 |
| 2025/10/23 |
36.77% |
39.68% |
23.48% |
9,166 |
| 2025/10/31 |
36.59% |
40.22% |
23.12% |
9,913 |
| 2025/11/07 |
37.11% |
39.62% |
23.19% |
7,876 |
| 2025/11/14 |
36.72% |
40.22% |
22.98% |
7,070 |
| 2025/11/21 |
35.97% |
40.85% |
23.12% |
7,550 |
| 2025/11/28 |
39.32% |
37.64% |
22.96% |
7,783 |
| 2025/12/05 |
39.6% |
40.2% |
20.13% |
10,728 |
評論討論區
發表評論
ANONYMOUS在2019/05/17 17:08
#5274
又上來了~股價