一詮(2486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 94.6 | 96.6 | 93.2 | 94.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 80.5 | 80.9 | 78.9 | 80.1 | 2,842 |
| 2025/06/16 | 79.3 | 80.3 | 78.5 | 79.6 | 1,268 |
| 2025/06/17 | 80.9 | 82.2 | 79.7 | 79.7 | 2,106 |
| 2025/06/18 | 80.5 | 81.2 | 79 | 79.1 | 2,192 |
| 2025/06/19 | 79.1 | 79.3 | 77.5 | 77.6 | 1,845 |
| 2025/06/20 | 77.7 | 78.2 | 75.9 | 76 | 1,432 |
| 2025/06/23 | 73.5 | 77.1 | 72.4 | 77 | 1,754 |
| 2025/06/24 | 78 | 80.8 | 77.7 | 79.6 | 2,061 |
| 2025/06/25 | 81.4 | 85.8 | 80.2 | 80.3 | 6,061 |
| 2025/06/26 | 81.6 | 82.9 | 79.7 | 79.7 | 5,136 |
| 2025/06/27 | 80 | 80.4 | 77.5 | 77.5 | 2,791 |
| 2025/06/30 | 78 | 78.6 | 76 | 76.5 | 1,900 |
| 2025/07/01 | 76.5 | 77.7 | 75.6 | 76.5 | 1,544 |
| 2025/07/02 | 76.5 | 76.9 | 75.8 | 76.5 | 1,055 |
| 2025/07/03 | 77.1 | 79.2 | 76.8 | 78.8 | 1,860 |
| 2025/07/04 | 79 | 79.2 | 75.8 | 75.8 | 2,590 |
| 2025/07/07 | 75.5 | 76.2 | 73 | 75.1 | 1,909 |
| 2025/07/08 | 74.7 | 74.7 | 73.3 | 73.6 | 1,426 |
| 2025/07/09 | 73.8 | 74.7 | 73.3 | 74.2 | 1,031 |
| 2025/07/10 | 74.5 | 75.1 | 73.2 | 73.5 | 1,291 |
| 2025/07/11 | 73.7 | 78.2 | 73.7 | 78.1 | 3,270 |
| 2025/07/14 | 77.8 | 77.8 | 75.2 | 75.4 | 1,956 |
| 2025/07/15 | 75.4 | 76.6 | 75 | 76.5 | 1,361 |
| 2025/07/16 | 76.8 | 77.7 | 76 | 76.3 | 1,352 |
| 2025/07/17 | 77 | 78.3 | 77 | 77.3 | 1,869 |
| 2025/07/18 | 78 | 79 | 75.8 | 76.2 | 2,708 |
| 2025/07/21 | 75.8 | 76.8 | 74.8 | 74.8 | 1,810 |
| 2025/07/22 | 75 | 75.2 | 71.6 | 71.7 | 2,951 |
| 2025/07/23 | 72.7 | 73.5 | 72.1 | 73.3 | 1,164 |
| 2025/07/24 | 73.1 | 74.7 | 72.5 | 74.3 | 1,175 |
| 2025/07/25 | 74.7 | 74.7 | 73.1 | 73.4 | 861 |
| 2025/07/28 | 74.2 | 74.2 | 72.6 | 73.2 | 923 |
| 2025/07/29 | 73 | 73.4 | 71.2 | 72 | 1,777 |
| 2025/07/30 | 71.5 | 72.4 | 71.4 | 72 | 984 |
| 2025/07/31 | 72 | 72.3 | 70.1 | 70.5 | 2,233 |
| 2025/08/01 | 69.2 | 72.4 | 68.1 | 72.1 | 1,921 |
| 2025/08/04 | 72.1 | 73.4 | 70.7 | 73.4 | 2,264 |
| 2025/08/05 | 73.9 | 74.5 | 73.4 | 73.6 | 1,876 |
| 2025/08/06 | 73.1 | 79.9 | 72.9 | 78 | 9,667 |
| 2025/08/07 | 79.2 | 81.5 | 78.2 | 78.2 | 10,763 |
| 2025/08/08 | 78.3 | 79.4 | 77.8 | 78.8 | 2,822 |
| 2025/08/11 | 79.3 | 80.1 | 78.5 | 79.3 | 3,613 |
| 2025/08/12 | 79.4 | 80.6 | 79.2 | 80.5 | 3,315 |
| 2025/08/13 | 81.2 | 81.9 | 78.6 | 79.9 | 6,273 |
| 2025/08/14 | 80.5 | 80.5 | 79.1 | 79.3 | 2,436 |
| 2025/08/15 | 79.3 | 79.5 | 77.4 | 77.5 | 5,555 |
| 2025/08/18 | 77.6 | 81.8 | 76.9 | 80.4 | 5,200 |
| 2025/08/19 | 80.9 | 82.7 | 80.5 | 80.6 | 6,352 |
| 2025/08/20 | 80.6 | 80.6 | 77 | 78 | 4,483 |
| 2025/08/21 | 78.2 | 79.9 | 77.6 | 78.1 | 3,324 |
| 2025/08/22 | 77.9 | 79.3 | 77.2 | 77.4 | 3,125 |
| 2025/08/25 | 78.5 | 81.5 | 78.5 | 79 | 3,493 |
| 2025/08/26 | 79.8 | 81.3 | 78.3 | 80.4 | 2,434 |
| 2025/08/27 | 81 | 81.2 | 80.2 | 80.7 | 2,174 |
| 2025/08/28 | 81.5 | 82.1 | 79.8 | 80.2 | 3,763 |
| 2025/08/29 | 81.2 | 81.3 | 78.8 | 78.8 | 5,708 |
| 2025/09/01 | 78.8 | 79 | 74.7 | 74.7 | 4,660 |
| 2025/09/02 | 75.1 | 77.2 | 73.2 | 74.8 | 2,700 |
| 2025/09/03 | 75 | 76 | 74.5 | 75.5 | 1,444 |
| 2025/09/04 | 76.5 | 82.3 | 75.6 | 78.2 | 7,972 |
| 2025/09/05 | 81.2 | 85.6 | 80 | 83 | 17,564 |
| 2025/09/08 | 83.1 | 84.4 | 82.1 | 83.2 | 8,746 |
| 2025/09/09 | 84 | 84.4 | 82.4 | 82.5 | 6,678 |
| 2025/09/10 | 82.5 | 83.2 | 81.8 | 82 | 4,528 |
| 2025/09/11 | 82.6 | 82.7 | 79.6 | 79.6 | 4,255 |
| 2025/09/12 | 80.8 | 80.8 | 79 | 79.1 | 3,415 |
| 2025/09/15 | 79.3 | 79.9 | 77.6 | 79 | 2,261 |
| 2025/09/16 | 79.2 | 81.4 | 78.7 | 81.4 | 2,855 |
| 2025/09/17 | 81.8 | 84.2 | 81.3 | 81.7 | 5,572 |
| 2025/09/18 | 82.5 | 86.9 | 82.4 | 85 | 8,981 |
| 2025/09/19 | 85 | 85.3 | 82.2 | 82.7 | 7,051 |
| 2025/09/22 | 83.7 | 84.3 | 82.3 | 82.8 | 2,874 |
| 2025/09/23 | 83.2 | 83.8 | 82.2 | 82.3 | 2,576 |
| 2025/09/24 | 82.8 | 82.9 | 81.4 | 81.8 | 2,879 |
| 2025/09/25 | 81.9 | 83.1 | 80 | 80.7 | 3,448 |
| 2025/09/26 | 80.7 | 80.7 | 78.3 | 79.5 | 2,375 |
| 2025/09/30 | 79.9 | 81.2 | 79.7 | 81 | 1,742 |
| 2025/10/01 | 81 | 82.4 | 80.7 | 80.7 | 2,179 |
| 2025/10/02 | 81.8 | 82.5 | 79 | 79 | 2,818 |
| 2025/10/03 | 80.9 | 86.5 | 79.6 | 85.5 | 8,348 |
| 2025/10/07 | 83.5 | 83.6 | 79.7 | 80.4 | 10,906 |
| 2025/10/08 | 80.5 | 85.4 | 80.1 | 82.8 | 9,467 |
| 2025/10/09 | 82.7 | 83.1 | 80.8 | 82 | 6,923 |
| 2025/10/13 | 78.8 | 84.2 | 78.1 | 82.9 | 6,822 |
| 2025/10/14 | 83.5 | 84.6 | 80.8 | 80.8 | 5,604 |
| 2025/10/15 | 81.6 | 81.7 | 79.5 | 81.1 | 3,019 |
| 2025/10/16 | 81.6 | 83.3 | 79.7 | 80.2 | 4,021 |
| 2025/10/17 | 80.4 | 81.7 | 79.1 | 79.2 | 3,352 |
| 2025/10/20 | 79.3 | 79.7 | 78.4 | 78.6 | 2,482 |
| 2025/10/21 | 79 | 80 | 78.5 | 78.6 | 1,631 |
| 2025/10/22 | 78.6 | 79.1 | 77.9 | 78.7 | 1,018 |
| 2025/10/23 | 78.7 | 79.1 | 77.3 | 78.6 | 1,633 |
| 2025/10/27 | 79.3 | 80.6 | 78.9 | 79.7 | 2,447 |
| 2025/10/28 | 80 | 80.9 | 78 | 78 | 3,405 |
| 2025/10/29 | 78.5 | 78.6 | 75 | 75 | 5,800 |
| 2025/10/30 | 75.5 | 75.7 | 73.5 | 73.5 | 2,460 |
| 2025/10/31 | 73.7 | 74.2 | 73.5 | 73.5 | 1,350 |
| 2025/11/03 | 74.1 | 74.4 | 73.4 | 73.4 | 1,238 |
| 2025/11/04 | 73.5 | 74.2 | 71.6 | 72.1 | 1,572 |
| 2025/11/05 | 72.1 | 73.2 | 70.9 | 71.1 | 1,726 |
| 2025/11/06 | 71.7 | 72.2 | 70.9 | 71.2 | 1,043 |
| 2025/11/07 | 71.2 | 71.2 | 68.7 | 70 | 1,836 |
| 2025/11/10 | 70.9 | 71 | 69.3 | 70 | 1,320 |
| 2025/11/11 | 70.5 | 77 | 70.2 | 77 | 6,789 |
| 2025/11/12 | 79 | 84.6 | 77.7 | 83.5 | 17,019 |
| 2025/11/13 | 85 | 91.8 | 84 | 91.8 | 16,237 |
| 2025/11/14 | 91.6 | 96.4 | 88.9 | 91.8 | 25,854 |
| 2025/11/17 | 95.4 | 100.5 | 95.4 | 100.5 | 4,915 |
| 2025/11/18 | 100.5 | 104.5 | 95.2 | 102 | 24,623 |
| 2025/11/19 | 101.5 | 103 | 98 | 98.9 | 10,586 |
| 2025/11/20 | 102 | 107 | 98 | 98.5 | 29,801 |
| 2025/11/21 | 95 | 98.9 | 90 | 91.1 | 15,830 |
| 2025/11/24 | 94.3 | 97.2 | 87.8 | 89.9 | 17,494 |
| 2025/11/25 | 91 | 95.5 | 89 | 93.8 | 14,882 |
| 2025/11/26 | 94.3 | 98 | 92.5 | 93.3 | 11,143 |
| 2025/11/27 | 94 | 96.8 | 93.4 | 95.5 | 8,058 |
| 2025/11/28 | 97.2 | 102 | 96.7 | 98.3 | 17,194 |
| 2025/12/01 | 99.5 | 105 | 96.6 | 96.6 | 16,979 |
| 2025/12/02 | 96.9 | 98.3 | 93.3 | 94.1 | 7,940 |
| 2025/12/03 | 94.6 | 96.6 | 93.2 | 94.1 | 4,614 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 一詮 (2486) 股票走勢分析與操作建議 綜合觀察一詮 …
一詮 (2486) 股票走勢分析與操作建議
綜合觀察一詮 (2486) 近 90 天的 K 線圖,預計未來數天或數週股價趨勢將維持在一個盤整或小幅上漲的區間。 主要理由為:近期股價在經歷一波快速拉升後,已進入較為平緩的整理階段,移動平均線(MA5 與 MA20)呈現多頭排列,MA5 雖有向下彎曲的跡象,但仍處於 MA20 之上,顯示短期均線支撐仍在。成交量在近期價格回調時並未出現顯著放大,顯示賣壓相對有限。然而,近期股價未能有效突破前期高點,顯示上方仍有壓力,因此預期難以出現快速大幅上漲,更可能以盤整為主,伺機再攻。
基於以上分析,預計未來目標價格區間為 95 元至 105 元。 此區間的設定是考量到股價目前的位置以及 MA5、MA20 的乖離程度。若能成功守穩 95 元的支撐,並伴隨量能的溫和放大,則有機會挑戰 105 元甚至更高。反之,若跌破 95 元,則需謹慎,可能向下尋找更低的支撐。
針對散戶投資人提出的「XX 股票可以買嗎」疑問,對於一詮 (2486) 這檔股票,在當前時點(2025-12-03),操作建議為「可酌量承接,嚴設停損」。
詳細圖表分析:
從圖表中可以看出,一詮 (2486) 的股價在 2025 年 11 月中旬出現了一波強勁的上漲,最高觸及 107 元附近。在此之前,股價長期處於 70-80 元的區間震盪,顯示多空勢力膠著。11 月中旬的漲勢伴隨著明顯的成交量放大,是主要的攻擊訊號。
進入 11 月下旬至今,股價進入整理階段。可以看到以下幾個重點:
- K 線形態: 近期的 K 線多為實體較短、帶有上下影線的十字線或小實體紅綠棒,顯示多空雙方在當前價位附近互有攻防,價格波動幅度縮小。
- 移動平均線 (MA): MA5(綠色線)在快速拉升後,呈現向下修正的趨勢,但目前仍維持在 MA20(黃色線)之上。MA20 則呈現緩步上揚的態勢,提供中長期的支撐。MA5 和 MA20 的多頭排列格局尚未被破壞,是偏多訊號。
- 成交量: 近期的成交量柱狀圖顯示,在價格回檔整理期間,成交量並未顯著放大。這表示市場的賣壓相對較輕,投資人惜售的意願較高,或是有新的買盤在下方承接。相較於 11 月中旬的噴量,目前的量能相對溫和。
- 價格區間: 股價在 11 月初曾一度跌破 70 元,隨後展開反攻。目前價格徘徊在 95-100 元的區間,顯示 95 元附近可能形成短期的支撐。
操作建議:
對於散戶投資人而言,考慮到股價剛經歷一波快速上漲,並進入整理階段,操作上應採取較為謹慎的態度。
- 買進時機: 若股價能回測至 95 元附近,且成交量並未顯著放大,可以視為一個不錯的承接點。或者,若股價能重新站穩 100 元之上,並帶動成交量溫和放大,則可視為進場訊號。
- 停損設定: 由於市場存在不確定性,且股價已進入盤整,建議設定一個明確的停損點。若股價跌破 95 元,特別是跌破 MA20(目前估計在 90 元附近),則應考慮出場,以避免更大的損失。
- 資金控管: 由於是盤整格局,建議採取分批布局、嚴設停損的策略,切勿將所有資金一次投入。
- 長期持有 vs. 短線操作: 若投資人看好公司基本面,可考慮逢低布局並長期持有。若以短線操作為主,則需嚴密關注成交量和 MA5 的變化,捕捉短線的獲利機會。
總結來說,一詮 (2486) 目前處於一個相對穩定的盤整階段,技術指標顯示有維持上漲動能的潛力,但短期內可能面臨區間震盪。預期未來數天或數週股價趨勢將在 95 元至 105 元之間進行整理或小幅上漲。 散戶投資人若想買進,建議在 95 元附近酌量承接,並務必設定嚴格的停損點,以確保資金安全。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 50.79% | 15.86% | 33.28% | 68,042 |
| 2024/10/11 | 50.23% | 14.39% | 35.3% | 68,095 |
| 2024/10/18 | 48.75% | 15.04% | 36.12% | 66,737 |
| 2024/10/25 | 47.23% | 14.44% | 38.23% | 64,802 |
| 2024/11/01 | 47.02% | 13.53% | 39.39% | 64,421 |
| 2024/11/08 | 46.99% | 13.65% | 39.28% | 64,315 |
| 2024/11/15 | 47.76% | 13.48% | 38.7% | 64,827 |
| 2024/11/22 | 47.77% | 14.11% | 38.04% | 64,850 |
| 2024/11/29 | 47.87% | 15.26% | 36.79% | 64,579 |
| 2024/12/06 | 46.68% | 15.03% | 38.21% | 63,563 |
| 2024/12/13 | 46.17% | 13.88% | 39.86% | 63,066 |
| 2024/12/20 | 50.7% | 16.39% | 32.82% | 66,423 |
| 2024/12/27 | 51.57% | 16.87% | 31.47% | 67,368 |
| 2025/01/03 | 50.89% | 15.83% | 33.19% | 67,117 |
| 2025/01/10 | 50.64% | 16.99% | 32.29% | 66,702 |
| 2025/01/17 | 51.29% | 16.44% | 32.19% | 67,164 |
| 2025/01/22 | 51.49% | 16.3% | 32.13% | 67,083 |
| 2025/02/07 | 50.12% | 16.62% | 33.17% | 66,529 |
| 2025/02/14 | 49.95% | 16.21% | 33.76% | 66,717 |
| 2025/02/21 | 48.97% | 15.53% | 35.42% | 66,648 |
| 2025/02/27 | 49.12% | 15.14% | 35.69% | 67,240 |
| 2025/03/07 | 48.44% | 15.17% | 36.32% | 67,028 |
| 2025/03/14 | 47.48% | 15.49% | 36.95% | 66,899 |
| 2025/03/21 | 46.11% | 14.59% | 39.23% | 66,922 |
| 2025/03/28 | 48.87% | 13.81% | 37.24% | 69,021 |
| 2025/04/02 | 51.02% | 14.56% | 34.34% | 69,789 |
| 2025/04/11 | 52.07% | 15.28% | 32.57% | 70,108 |
| 2025/04/18 | 53.46% | 15.57% | 30.89% | 70,963 |
| 2025/04/25 | 53.54% | 16.98% | 29.41% | 71,073 |
| 2025/05/02 | 53.23% | 15.78% | 30.91% | 70,923 |
| 2025/05/09 | 53.21% | 15.97% | 30.74% | 70,850 |
| 2025/05/16 | 53.4% | 16.04% | 30.47% | 70,902 |
| 2025/05/23 | 53.73% | 16.89% | 29.28% | 71,035 |
| 2025/05/29 | 54.04% | 16.2% | 29.69% | 71,024 |
| 2025/06/06 | 54.31% | 15.91% | 29.69% | 71,047 |
| 2025/06/13 | 54.33% | 15.59% | 29.99% | 71,098 |
| 2025/06/20 | 54.09% | 15.31% | 30.51% | 70,957 |
| 2025/06/27 | 55% | 15.31% | 29.63% | 71,267 |
| 2025/07/04 | 55.16% | 15.96% | 28.81% | 71,212 |
| 2025/07/11 | 55.79% | 15.88% | 28.24% | 71,312 |
| 2025/07/18 | 54.87% | 17.48% | 27.58% | 70,956 |
| 2025/07/25 | 55.15% | 17.61% | 27.17% | 70,955 |
| 2025/08/01 | 55.3% | 17.18% | 27.44% | 70,832 |
| 2025/08/08 | 53.98% | 18.49% | 27.45% | 70,974 |
| 2025/08/15 | 52.71% | 19.24% | 27.96% | 69,689 |
| 2025/08/22 | 52.28% | 19.42% | 28.23% | 69,280 |
| 2025/08/29 | 51.65% | 20.36% | 27.93% | 69,013 |
| 2025/09/05 | 51.82% | 20.02% | 28.1% | 69,080 |
| 2025/09/12 | 51.77% | 18.76% | 29.38% | 69,362 |
| 2025/09/19 | 50.86% | 18.41% | 30.67% | 68,256 |
| 2025/09/26 | 51.71% | 19.71% | 28.49% | 68,429 |
| 2025/10/03 | 51.97% | 19.05% | 28.88% | 68,404 |
| 2025/10/09 | 50.86% | 17.37% | 31.71% | 68,242 |
| 2025/10/17 | 52.44% | 19.12% | 28.35% | 69,027 |
| 2025/10/23 | 53.31% | 18.69% | 27.93% | 69,312 |
| 2025/10/31 | 54.19% | 18.29% | 27.45% | 69,396 |
| 2025/11/07 | 54.79% | 17.73% | 27.42% | 69,357 |
| 2025/11/14 | 47.52% | 16.36% | 36.07% | 65,817 |
| 2025/11/21 | 45.74% | 17.38% | 36.81% | 65,113 |
| 2025/11/28 | 46.83% | 18.43% | 34.67% | 65,479 |
目前尚無評論