一詮(2486)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
96.9 98.3 93.3 94.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/12 79.1 81.4 77 80.9 3,870
2025/06/13 80.5 80.9 78.9 80.1 2,842
2025/06/16 79.3 80.3 78.5 79.6 1,268
2025/06/17 80.9 82.2 79.7 79.7 2,106
2025/06/18 80.5 81.2 79 79.1 2,192
2025/06/19 79.1 79.3 77.5 77.6 1,845
2025/06/20 77.7 78.2 75.9 76 1,432
2025/06/23 73.5 77.1 72.4 77 1,754
2025/06/24 78 80.8 77.7 79.6 2,061
2025/06/25 81.4 85.8 80.2 80.3 6,061
2025/06/26 81.6 82.9 79.7 79.7 5,136
2025/06/27 80 80.4 77.5 77.5 2,791
2025/06/30 78 78.6 76 76.5 1,900
2025/07/01 76.5 77.7 75.6 76.5 1,544
2025/07/02 76.5 76.9 75.8 76.5 1,055
2025/07/03 77.1 79.2 76.8 78.8 1,860
2025/07/04 79 79.2 75.8 75.8 2,590
2025/07/07 75.5 76.2 73 75.1 1,909
2025/07/08 74.7 74.7 73.3 73.6 1,426
2025/07/09 73.8 74.7 73.3 74.2 1,031
2025/07/10 74.5 75.1 73.2 73.5 1,291
2025/07/11 73.7 78.2 73.7 78.1 3,270
2025/07/14 77.8 77.8 75.2 75.4 1,956
2025/07/15 75.4 76.6 75 76.5 1,361
2025/07/16 76.8 77.7 76 76.3 1,352
2025/07/17 77 78.3 77 77.3 1,869
2025/07/18 78 79 75.8 76.2 2,708
2025/07/21 75.8 76.8 74.8 74.8 1,810
2025/07/22 75 75.2 71.6 71.7 2,951
2025/07/23 72.7 73.5 72.1 73.3 1,164
2025/07/24 73.1 74.7 72.5 74.3 1,175
2025/07/25 74.7 74.7 73.1 73.4 861
2025/07/28 74.2 74.2 72.6 73.2 923
2025/07/29 73 73.4 71.2 72 1,777
2025/07/30 71.5 72.4 71.4 72 984
2025/07/31 72 72.3 70.1 70.5 2,233
2025/08/01 69.2 72.4 68.1 72.1 1,921
2025/08/04 72.1 73.4 70.7 73.4 2,264
2025/08/05 73.9 74.5 73.4 73.6 1,876
2025/08/06 73.1 79.9 72.9 78 9,667
2025/08/07 79.2 81.5 78.2 78.2 10,763
2025/08/08 78.3 79.4 77.8 78.8 2,822
2025/08/11 79.3 80.1 78.5 79.3 3,613
2025/08/12 79.4 80.6 79.2 80.5 3,315
2025/08/13 81.2 81.9 78.6 79.9 6,273
2025/08/14 80.5 80.5 79.1 79.3 2,436
2025/08/15 79.3 79.5 77.4 77.5 5,555
2025/08/18 77.6 81.8 76.9 80.4 5,200
2025/08/19 80.9 82.7 80.5 80.6 6,352
2025/08/20 80.6 80.6 77 78 4,483
2025/08/21 78.2 79.9 77.6 78.1 3,324
2025/08/22 77.9 79.3 77.2 77.4 3,125
2025/08/25 78.5 81.5 78.5 79 3,493
2025/08/26 79.8 81.3 78.3 80.4 2,434
2025/08/27 81 81.2 80.2 80.7 2,174
2025/08/28 81.5 82.1 79.8 80.2 3,763
2025/08/29 81.2 81.3 78.8 78.8 5,708
2025/09/01 78.8 79 74.7 74.7 4,660
2025/09/02 75.1 77.2 73.2 74.8 2,700
2025/09/03 75 76 74.5 75.5 1,444
2025/09/04 76.5 82.3 75.6 78.2 7,972
2025/09/05 81.2 85.6 80 83 17,564
2025/09/08 83.1 84.4 82.1 83.2 8,746
2025/09/09 84 84.4 82.4 82.5 6,678
2025/09/10 82.5 83.2 81.8 82 4,528
2025/09/11 82.6 82.7 79.6 79.6 4,255
2025/09/12 80.8 80.8 79 79.1 3,415
2025/09/15 79.3 79.9 77.6 79 2,261
2025/09/16 79.2 81.4 78.7 81.4 2,855
2025/09/17 81.8 84.2 81.3 81.7 5,572
2025/09/18 82.5 86.9 82.4 85 8,981
2025/09/19 85 85.3 82.2 82.7 7,051
2025/09/22 83.7 84.3 82.3 82.8 2,874
2025/09/23 83.2 83.8 82.2 82.3 2,576
2025/09/24 82.8 82.9 81.4 81.8 2,879
2025/09/25 81.9 83.1 80 80.7 3,448
2025/09/26 80.7 80.7 78.3 79.5 2,375
2025/09/30 79.9 81.2 79.7 81 1,742
2025/10/01 81 82.4 80.7 80.7 2,179
2025/10/02 81.8 82.5 79 79 2,818
2025/10/03 80.9 86.5 79.6 85.5 8,348
2025/10/07 83.5 83.6 79.7 80.4 10,906
2025/10/08 80.5 85.4 80.1 82.8 9,467
2025/10/09 82.7 83.1 80.8 82 6,923
2025/10/13 78.8 84.2 78.1 82.9 6,822
2025/10/14 83.5 84.6 80.8 80.8 5,604
2025/10/15 81.6 81.7 79.5 81.1 3,019
2025/10/16 81.6 83.3 79.7 80.2 4,021
2025/10/17 80.4 81.7 79.1 79.2 3,352
2025/10/20 79.3 79.7 78.4 78.6 2,482
2025/10/21 79 80 78.5 78.6 1,631
2025/10/22 78.6 79.1 77.9 78.7 1,018
2025/10/23 78.7 79.1 77.3 78.6 1,633
2025/10/27 79.3 80.6 78.9 79.7 2,447
2025/10/28 80 80.9 78 78 3,405
2025/10/29 78.5 78.6 75 75 5,800
2025/10/30 75.5 75.7 73.5 73.5 2,460
2025/10/31 73.7 74.2 73.5 73.5 1,350
2025/11/03 74.1 74.4 73.4 73.4 1,238
2025/11/04 73.5 74.2 71.6 72.1 1,572
2025/11/05 72.1 73.2 70.9 71.1 1,726
2025/11/06 71.7 72.2 70.9 71.2 1,043
2025/11/07 71.2 71.2 68.7 70 1,836
2025/11/10 70.9 71 69.3 70 1,320
2025/11/11 70.5 77 70.2 77 6,789
2025/11/12 79 84.6 77.7 83.5 17,019
2025/11/13 85 91.8 84 91.8 16,237
2025/11/14 91.6 96.4 88.9 91.8 25,854
2025/11/17 95.4 100.5 95.4 100.5 4,915
2025/11/18 100.5 104.5 95.2 102 24,623
2025/11/19 101.5 103 98 98.9 10,586
2025/11/20 102 107 98 98.5 29,801
2025/11/21 95 98.9 90 91.1 15,830
2025/11/24 94.3 97.2 87.8 89.9 17,494
2025/11/25 91 95.5 89 93.8 14,882
2025/11/26 94.3 98 92.5 93.3 11,143
2025/11/27 94 96.8 93.4 95.5 8,058
2025/11/28 97.2 102 96.7 98.3 17,194
2025/12/01 99.5 105 96.6 96.6 16,979
2025/12/02 96.9 98.3 93.3 94.1 7,940

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 一詮 (2486) 股價走勢分析與預測 綜合圖表所示,一詮…

一詮 (2486) 股價走勢分析與預測

綜合圖表所示,一詮 (2486) 在過去 90 天的股價走勢呈現明顯的盤整後轉強格局。在 2025 年 11 月以前,股價長期在 70-80 元區間震盪,並多次測試 MA5 和 MA20 均線。然而,自 11 月初開始,股價出現強勁的拉升,突破了長期的盤整區間,並呈現價量齊揚的態勢。MA5 均線持續上彎,並已明顯高於 MA20 均線,顯示短期均線力量強勁,與長期均線形成黃金交叉。成交量柱狀圖亦顯示,在股價上漲期間,成交量顯著放大,尤其是在 11 月中旬和月底,顯示市場對該股票的關注度及買盤力道增強。 考量到近期股價強勢突破盤整區間、均線結構健康、以及成交量的配合,預期未來數天至數週,一詮 (2486) 的股價趨勢將持續偏向上漲。

未來目標價格區間預測

基於圖表中的技術指標與趨勢,預計未來數週,一詮 (2486) 的股價可能挑戰 105 元至 115 元的價格區間。此判斷是基於近期股價突破歷史高點的動能、以及 MA5 與 MA20 均線的發散程度。若能有效站穩此區間,並有持續的量能配合,則有機會進一步向上挑戰。

具體操作建議

對於散戶投資人而言,「XX 股票可以買嗎」的疑問,在一詮 (2486) 的情況下,基於上述分析,目前的技術面訊號偏向樂觀。 * 對於尚未持有的投資人: 目前已進入上漲趨勢,建議可以考慮分批布局。可將 95-100 元區間視為初步的進場點,並設定停損點於 MA20 均線(約 90 元附近)下方,以控制風險。若股價回測 MA20 均線並獲得支撐,可視為加碼的機會。 * 對於已持有部位的投資人: 可考慮續抱,並觀察股價是否能順利突破 105 元。若股價突破 105 元並持續走強,可考慮將停損點向上移至 100 元附近,以鎖定獲利。若股價跌破 MA5 均線,則需提高警覺。 * 操作策略: 由於股價已有一段漲幅,不建議追高。應採取分批買入、並嚴設停損的策略,以應對市場波動。

總結

一詮 (2486) 在經歷長時間的盤整後,近期展現強勁的上漲動能,技術指標顯示偏多。預期未來數天至數週,股價將持續偏向上漲,目標價格區間為 105 元至 115 元。建議散戶投資人可考慮分批布局,並嚴設停損,嚴控風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 50.79% 15.86% 33.28% 68,042
2024/10/11 50.23% 14.39% 35.3% 68,095
2024/10/18 48.75% 15.04% 36.12% 66,737
2024/10/25 47.23% 14.44% 38.23% 64,802
2024/11/01 47.02% 13.53% 39.39% 64,421
2024/11/08 46.99% 13.65% 39.28% 64,315
2024/11/15 47.76% 13.48% 38.7% 64,827
2024/11/22 47.77% 14.11% 38.04% 64,850
2024/11/29 47.87% 15.26% 36.79% 64,579
2024/12/06 46.68% 15.03% 38.21% 63,563
2024/12/13 46.17% 13.88% 39.86% 63,066
2024/12/20 50.7% 16.39% 32.82% 66,423
2024/12/27 51.57% 16.87% 31.47% 67,368
2025/01/03 50.89% 15.83% 33.19% 67,117
2025/01/10 50.64% 16.99% 32.29% 66,702
2025/01/17 51.29% 16.44% 32.19% 67,164
2025/01/22 51.49% 16.3% 32.13% 67,083
2025/02/07 50.12% 16.62% 33.17% 66,529
2025/02/14 49.95% 16.21% 33.76% 66,717
2025/02/21 48.97% 15.53% 35.42% 66,648
2025/02/27 49.12% 15.14% 35.69% 67,240
2025/03/07 48.44% 15.17% 36.32% 67,028
2025/03/14 47.48% 15.49% 36.95% 66,899
2025/03/21 46.11% 14.59% 39.23% 66,922
2025/03/28 48.87% 13.81% 37.24% 69,021
2025/04/02 51.02% 14.56% 34.34% 69,789
2025/04/11 52.07% 15.28% 32.57% 70,108
2025/04/18 53.46% 15.57% 30.89% 70,963
2025/04/25 53.54% 16.98% 29.41% 71,073
2025/05/02 53.23% 15.78% 30.91% 70,923
2025/05/09 53.21% 15.97% 30.74% 70,850
2025/05/16 53.4% 16.04% 30.47% 70,902
2025/05/23 53.73% 16.89% 29.28% 71,035
2025/05/29 54.04% 16.2% 29.69% 71,024
2025/06/06 54.31% 15.91% 29.69% 71,047
2025/06/13 54.33% 15.59% 29.99% 71,098
2025/06/20 54.09% 15.31% 30.51% 70,957
2025/06/27 55% 15.31% 29.63% 71,267
2025/07/04 55.16% 15.96% 28.81% 71,212
2025/07/11 55.79% 15.88% 28.24% 71,312
2025/07/18 54.87% 17.48% 27.58% 70,956
2025/07/25 55.15% 17.61% 27.17% 70,955
2025/08/01 55.3% 17.18% 27.44% 70,832
2025/08/08 53.98% 18.49% 27.45% 70,974
2025/08/15 52.71% 19.24% 27.96% 69,689
2025/08/22 52.28% 19.42% 28.23% 69,280
2025/08/29 51.65% 20.36% 27.93% 69,013
2025/09/05 51.82% 20.02% 28.1% 69,080
2025/09/12 51.77% 18.76% 29.38% 69,362
2025/09/19 50.86% 18.41% 30.67% 68,256
2025/09/26 51.71% 19.71% 28.49% 68,429
2025/10/03 51.97% 19.05% 28.88% 68,404
2025/10/09 50.86% 17.37% 31.71% 68,242
2025/10/17 52.44% 19.12% 28.35% 69,027
2025/10/23 53.31% 18.69% 27.93% 69,312
2025/10/31 54.19% 18.29% 27.45% 69,396
2025/11/07 54.79% 17.73% 27.42% 69,357
2025/11/14 47.52% 16.36% 36.07% 65,817
2025/11/21 45.74% 17.38% 36.81% 65,113
2025/11/28 46.83% 18.43% 34.67% 65,479

評論討論區

  • 目前尚無評論

發表評論