一詮（2486）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85 | 91.8 | 84 | 91.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 82.5 | 85.2 | 82.5 | 84.2 | 4,202 |
| 2025/05/26 | 84.3 | 88.7 | 83.9 | 85 | 8,095 |
| 2025/05/27 | 84.5 | 85.6 | 81.7 | 82.7 | 3,623 |
| 2025/05/28 | 83.5 | 84.4 | 80 | 80.6 | 3,213 |
| 2025/05/29 | 82 | 82 | 79.7 | 80.8 | 1,942 |
| 2025/06/02 | 79.7 | 80.2 | 76.6 | 77.2 | 3,240 |
| 2025/06/03 | 77.8 | 79.1 | 77.2 | 77.2 | 1,538 |
| 2025/06/04 | 78 | 79.6 | 78 | 78.8 | 1,831 |
| 2025/06/05 | 79.8 | 79.8 | 77 | 77.6 | 1,858 |
| 2025/06/06 | 78 | 78.5 | 75.1 | 76.3 | 2,853 |
| 2025/06/09 | 76.5 | 77.2 | 75.3 | 75.7 | 1,858 |
| 2025/06/10 | 76 | 77.2 | 76 | 76.9 | 1,297 |
| 2025/06/11 | 77.4 | 80.2 | 77.3 | 79.2 | 3,375 |
| 2025/06/12 | 79.1 | 81.4 | 77 | 80.9 | 3,870 |
| 2025/06/13 | 80.5 | 80.9 | 78.9 | 80.1 | 2,842 |
| 2025/06/16 | 79.3 | 80.3 | 78.5 | 79.6 | 1,268 |
| 2025/06/17 | 80.9 | 82.2 | 79.7 | 79.7 | 2,106 |
| 2025/06/18 | 80.5 | 81.2 | 79 | 79.1 | 2,192 |
| 2025/06/19 | 79.1 | 79.3 | 77.5 | 77.6 | 1,845 |
| 2025/06/20 | 77.7 | 78.2 | 75.9 | 76 | 1,432 |
| 2025/06/23 | 73.5 | 77.1 | 72.4 | 77 | 1,754 |
| 2025/06/24 | 78 | 80.8 | 77.7 | 79.6 | 2,061 |
| 2025/06/25 | 81.4 | 85.8 | 80.2 | 80.3 | 6,061 |
| 2025/06/26 | 81.6 | 82.9 | 79.7 | 79.7 | 5,136 |
| 2025/06/27 | 80 | 80.4 | 77.5 | 77.5 | 2,791 |
| 2025/06/30 | 78 | 78.6 | 76 | 76.5 | 1,900 |
| 2025/07/01 | 76.5 | 77.7 | 75.6 | 76.5 | 1,544 |
| 2025/07/02 | 76.5 | 76.9 | 75.8 | 76.5 | 1,055 |
| 2025/07/03 | 77.1 | 79.2 | 76.8 | 78.8 | 1,860 |
| 2025/07/04 | 79 | 79.2 | 75.8 | 75.8 | 2,590 |
| 2025/07/07 | 75.5 | 76.2 | 73 | 75.1 | 1,909 |
| 2025/07/08 | 74.7 | 74.7 | 73.3 | 73.6 | 1,426 |
| 2025/07/09 | 73.8 | 74.7 | 73.3 | 74.2 | 1,031 |
| 2025/07/10 | 74.5 | 75.1 | 73.2 | 73.5 | 1,291 |
| 2025/07/11 | 73.7 | 78.2 | 73.7 | 78.1 | 3,270 |
| 2025/07/14 | 77.8 | 77.8 | 75.2 | 75.4 | 1,956 |
| 2025/07/15 | 75.4 | 76.6 | 75 | 76.5 | 1,361 |
| 2025/07/16 | 76.8 | 77.7 | 76 | 76.3 | 1,352 |
| 2025/07/17 | 77 | 78.3 | 77 | 77.3 | 1,869 |
| 2025/07/18 | 78 | 79 | 75.8 | 76.2 | 2,708 |
| 2025/07/21 | 75.8 | 76.8 | 74.8 | 74.8 | 1,810 |
| 2025/07/22 | 75 | 75.2 | 71.6 | 71.7 | 2,951 |
| 2025/07/23 | 72.7 | 73.5 | 72.1 | 73.3 | 1,164 |
| 2025/07/24 | 73.1 | 74.7 | 72.5 | 74.3 | 1,175 |
| 2025/07/25 | 74.7 | 74.7 | 73.1 | 73.4 | 861 |
| 2025/07/28 | 74.2 | 74.2 | 72.6 | 73.2 | 923 |
| 2025/07/29 | 73 | 73.4 | 71.2 | 72 | 1,777 |
| 2025/07/30 | 71.5 | 72.4 | 71.4 | 72 | 984 |
| 2025/07/31 | 72 | 72.3 | 70.1 | 70.5 | 2,233 |
| 2025/08/01 | 69.2 | 72.4 | 68.1 | 72.1 | 1,921 |
| 2025/08/04 | 72.1 | 73.4 | 70.7 | 73.4 | 2,264 |
| 2025/08/05 | 73.9 | 74.5 | 73.4 | 73.6 | 1,876 |
| 2025/08/06 | 73.1 | 79.9 | 72.9 | 78 | 9,667 |
| 2025/08/07 | 79.2 | 81.5 | 78.2 | 78.2 | 10,763 |
| 2025/08/08 | 78.3 | 79.4 | 77.8 | 78.8 | 2,822 |
| 2025/08/11 | 79.3 | 80.1 | 78.5 | 79.3 | 3,613 |
| 2025/08/12 | 79.4 | 80.6 | 79.2 | 80.5 | 3,315 |
| 2025/08/13 | 81.2 | 81.9 | 78.6 | 79.9 | 6,273 |
| 2025/08/14 | 80.5 | 80.5 | 79.1 | 79.3 | 2,436 |
| 2025/08/15 | 79.3 | 79.5 | 77.4 | 77.5 | 5,555 |
| 2025/08/18 | 77.6 | 81.8 | 76.9 | 80.4 | 5,200 |
| 2025/08/19 | 80.9 | 82.7 | 80.5 | 80.6 | 6,352 |
| 2025/08/20 | 80.6 | 80.6 | 77 | 78 | 4,483 |
| 2025/08/21 | 78.2 | 79.9 | 77.6 | 78.1 | 3,324 |
| 2025/08/22 | 77.9 | 79.3 | 77.2 | 77.4 | 3,125 |
| 2025/08/25 | 78.5 | 81.5 | 78.5 | 79 | 3,493 |
| 2025/08/26 | 79.8 | 81.3 | 78.3 | 80.4 | 2,434 |
| 2025/08/27 | 81 | 81.2 | 80.2 | 80.7 | 2,174 |
| 2025/08/28 | 81.5 | 82.1 | 79.8 | 80.2 | 3,763 |
| 2025/08/29 | 81.2 | 81.3 | 78.8 | 78.8 | 5,708 |
| 2025/09/01 | 78.8 | 79 | 74.7 | 74.7 | 4,660 |
| 2025/09/02 | 75.1 | 77.2 | 73.2 | 74.8 | 2,700 |
| 2025/09/03 | 75 | 76 | 74.5 | 75.5 | 1,444 |
| 2025/09/04 | 76.5 | 82.3 | 75.6 | 78.2 | 7,972 |
| 2025/09/05 | 81.2 | 85.6 | 80 | 83 | 17,564 |
| 2025/09/08 | 83.1 | 84.4 | 82.1 | 83.2 | 8,746 |
| 2025/09/09 | 84 | 84.4 | 82.4 | 82.5 | 6,678 |
| 2025/09/10 | 82.5 | 83.2 | 81.8 | 82 | 4,528 |
| 2025/09/11 | 82.6 | 82.7 | 79.6 | 79.6 | 4,255 |
| 2025/09/12 | 80.8 | 80.8 | 79 | 79.1 | 3,415 |
| 2025/09/15 | 79.3 | 79.9 | 77.6 | 79 | 2,261 |
| 2025/09/16 | 79.2 | 81.4 | 78.7 | 81.4 | 2,855 |
| 2025/09/17 | 81.8 | 84.2 | 81.3 | 81.7 | 5,572 |
| 2025/09/18 | 82.5 | 86.9 | 82.4 | 85 | 8,981 |
| 2025/09/19 | 85 | 85.3 | 82.2 | 82.7 | 7,051 |
| 2025/09/22 | 83.7 | 84.3 | 82.3 | 82.8 | 2,874 |
| 2025/09/23 | 83.2 | 83.8 | 82.2 | 82.3 | 2,576 |
| 2025/09/24 | 82.8 | 82.9 | 81.4 | 81.8 | 2,879 |
| 2025/09/25 | 81.9 | 83.1 | 80 | 80.7 | 3,448 |
| 2025/09/26 | 80.7 | 80.7 | 78.3 | 79.5 | 2,375 |
| 2025/09/30 | 79.9 | 81.2 | 79.7 | 81 | 1,742 |
| 2025/10/01 | 81 | 82.4 | 80.7 | 80.7 | 2,179 |
| 2025/10/02 | 81.8 | 82.5 | 79 | 79 | 2,818 |
| 2025/10/03 | 80.9 | 86.5 | 79.6 | 85.5 | 8,348 |
| 2025/10/07 | 83.5 | 83.6 | 79.7 | 80.4 | 10,906 |
| 2025/10/08 | 80.5 | 85.4 | 80.1 | 82.8 | 9,467 |
| 2025/10/09 | 82.7 | 83.1 | 80.8 | 82 | 6,923 |
| 2025/10/13 | 78.8 | 84.2 | 78.1 | 82.9 | 6,822 |
| 2025/10/14 | 83.5 | 84.6 | 80.8 | 80.8 | 5,604 |
| 2025/10/15 | 81.6 | 81.7 | 79.5 | 81.1 | 3,019 |
| 2025/10/16 | 81.6 | 83.3 | 79.7 | 80.2 | 4,021 |
| 2025/10/17 | 80.4 | 81.7 | 79.1 | 79.2 | 3,352 |
| 2025/10/20 | 79.3 | 79.7 | 78.4 | 78.6 | 2,482 |
| 2025/10/21 | 79 | 80 | 78.5 | 78.6 | 1,631 |
| 2025/10/22 | 78.6 | 79.1 | 77.9 | 78.7 | 1,018 |
| 2025/10/23 | 78.7 | 79.1 | 77.3 | 78.6 | 1,633 |
| 2025/10/27 | 79.3 | 80.6 | 78.9 | 79.7 | 2,447 |
| 2025/10/28 | 80 | 80.9 | 78 | 78 | 3,405 |
| 2025/10/29 | 78.5 | 78.6 | 75 | 75 | 5,800 |
| 2025/10/30 | 75.5 | 75.7 | 73.5 | 73.5 | 2,460 |
| 2025/10/31 | 73.7 | 74.2 | 73.5 | 73.5 | 1,350 |
| 2025/11/03 | 74.1 | 74.4 | 73.4 | 73.4 | 1,238 |
| 2025/11/04 | 73.5 | 74.2 | 71.6 | 72.1 | 1,572 |
| 2025/11/05 | 72.1 | 73.2 | 70.9 | 71.1 | 1,726 |
| 2025/11/06 | 71.7 | 72.2 | 70.9 | 71.2 | 1,043 |
| 2025/11/07 | 71.2 | 71.2 | 68.7 | 70 | 1,836 |
| 2025/11/10 | 70.9 | 71 | 69.3 | 70 | 1,320 |
| 2025/11/11 | 70.5 | 77 | 70.2 | 77 | 6,789 |
| 2025/11/12 | 79 | 84.6 | 77.7 | 83.5 | 17,019 |
| 2025/11/13 | 85 | 91.8 | 84 | 91.8 | 16,237 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 一詮 (2486) 股價走勢分析與預測 1. 對未來股價趨…
一詮 (2486) 股價走勢分析與預測
1. 對未來股價趨勢的判斷
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化，預測一詮 (2486) 在未來數天至數週內，股價有機會呈現上漲趨勢。
理由如下：
- 近期股價反彈： 從圖表中可見，在經歷一段時間的下跌後，一詮 (2486) 在最近幾個交易日（特別是 2025-11-04 至 2025-11-13）出現了明顯的反彈跡象。股價已從低點約 70 元附近，回升至 80 元以上。
- 黃金交叉形成： 短期均線 (MA5，綠色線) 已成功穿越長期均線 (MA20，黃色線) 並向上發展，形成「黃金交叉」。這通常被視為一個看漲的信號，表明短期買盤力量增強，可能預示著股價的上升。
- 成交量配合： 在股價反彈的過程中，成交量柱狀圖顯示有明顯的放大趨勢，尤其在近期幾個交易日。這意味著市場對此檔股票的興趣正在增加，買進意願增強，為股價上漲提供動能。
- 突破關鍵價位： 股價已成功突破了之前盤整區間的上沿，並回補了部分下跌的缺口，顯示多方力量正在逐步掌握主導權。
2. 未來目標價格區間
基於上述分析，預期一詮 (2486) 在未來數天至數週的目標價格區間可能落在 85 元至 92 元之間。
此區間的設定考量到：
- 歷史高點壓力： 過去 90 天的圖表顯示，股價曾多次觸及甚至短暫突破 85 元，並在 90 元以上遇到較大的賣壓。因此，85 元是一個重要的觀察點。
- 技術指標預示： 黃金交叉和成交量配合的走勢，通常能帶動股價朝向新的高點移動。若能有效站穩 85 元，則有機會挑戰 90 元甚至更高的價位。
- 謹慎性考量： 由於市場情緒和基本面變化難以完全預測，且 90 元以上曾有較大的賣壓，因此將區間上限設定在 92 元，以保留一定的操作空間和風險緩衝。
3. 總結與重申
總結而言，一詮 (2486) 在經歷近期下跌後，已展現出強勁的反彈動能。透過短期均線對長期均線的黃金交叉、成交量的放大以及股價突破關鍵價位的跡象，預計未來數天至數週股價趨勢將以上漲為主。
初步設定的目標價格區間為 85 元至 92 元。
4. 操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的問題，一詮 (2486) 目前的走勢呈現出一定的買入契機，但仍需謹慎操作。
操作建議：
- 分批買入： 建議散戶投資人採取分批買入的策略。可在股價回檔至 78-80 元區間時，先行佈局一部分資金。若股價能有效站穩 80 元並向上攻擊，則可逐步加碼。
- 設定停損： 務必為您的交易設定嚴格的停損點。若股價跌破 75 元（MA20 附近的支撐），則應考慮獲利了結或停損出場，以控制潛在的虧損風險。
- 關注成交量與均線： 在後續觀察中，持續留意成交量的變化。若出現成交量萎縮而股價開始下跌，則需警惕反轉的可能性。同時，持續觀察 MA5 和 MA20 的趨勢，確保黃金交叉的有效性。
- 風險控管： 股市存在不確定性，任何投資都伴隨風險。在投入資金前，請務必做好自身的風險評估，並確認該投資符合您的風險承受能力。
- 技術面之外的考量： 雖然技術分析能提供價格預測的依據，但投資決策也應結合公司的基本面、產業前景、市場整體情緒等綜合因素進行判斷。
總之，若能採取穩健的分批操作，並嚴守停損紀律，一詮 (2486) 在當前價位具有一定的中短期向上操作價值，目標區間暫看 85-92 元。
股票代碼 公司名稱 當前日期 K 線圖最後交易時間 2486 一詮 2025-11-14 01:39:58.761173734 2025-11-13
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.76% | 15.32% | 32.84% | 68,899 |
| 2024/09/27 | 49.76% | 15.57% | 34.66% | 67,107 |
| 2024/10/04 | 50.79% | 15.86% | 33.28% | 68,042 |
| 2024/10/11 | 50.23% | 14.39% | 35.3% | 68,095 |
| 2024/10/18 | 48.75% | 15.04% | 36.12% | 66,737 |
| 2024/10/25 | 47.23% | 14.44% | 38.23% | 64,802 |
| 2024/11/01 | 47.02% | 13.53% | 39.39% | 64,421 |
| 2024/11/08 | 46.99% | 13.65% | 39.28% | 64,315 |
| 2024/11/15 | 47.76% | 13.48% | 38.7% | 64,827 |
| 2024/11/22 | 47.77% | 14.11% | 38.04% | 64,850 |
| 2024/11/29 | 47.87% | 15.26% | 36.79% | 64,579 |
| 2024/12/06 | 46.68% | 15.03% | 38.21% | 63,563 |
| 2024/12/13 | 46.17% | 13.88% | 39.86% | 63,066 |
| 2024/12/20 | 50.7% | 16.39% | 32.82% | 66,423 |
| 2024/12/27 | 51.57% | 16.87% | 31.47% | 67,368 |
| 2025/01/03 | 50.89% | 15.83% | 33.19% | 67,117 |
| 2025/01/10 | 50.64% | 16.99% | 32.29% | 66,702 |
| 2025/01/17 | 51.29% | 16.44% | 32.19% | 67,164 |
| 2025/01/22 | 51.49% | 16.3% | 32.13% | 67,083 |
| 2025/02/07 | 50.12% | 16.62% | 33.17% | 66,529 |
| 2025/02/14 | 49.95% | 16.21% | 33.76% | 66,717 |
| 2025/02/21 | 48.97% | 15.53% | 35.42% | 66,648 |
| 2025/02/27 | 49.12% | 15.14% | 35.69% | 67,240 |
| 2025/03/07 | 48.44% | 15.17% | 36.32% | 67,028 |
| 2025/03/14 | 47.48% | 15.49% | 36.95% | 66,899 |
| 2025/03/21 | 46.11% | 14.59% | 39.23% | 66,922 |
| 2025/03/28 | 48.87% | 13.81% | 37.24% | 69,021 |
| 2025/04/02 | 51.02% | 14.56% | 34.34% | 69,789 |
| 2025/04/11 | 52.07% | 15.28% | 32.57% | 70,108 |
| 2025/04/18 | 53.46% | 15.57% | 30.89% | 70,963 |
| 2025/04/25 | 53.54% | 16.98% | 29.41% | 71,073 |
| 2025/05/02 | 53.23% | 15.78% | 30.91% | 70,923 |
| 2025/05/09 | 53.21% | 15.97% | 30.74% | 70,850 |
| 2025/05/16 | 53.4% | 16.04% | 30.47% | 70,902 |
| 2025/05/23 | 53.73% | 16.89% | 29.28% | 71,035 |
| 2025/05/29 | 54.04% | 16.2% | 29.69% | 71,024 |
| 2025/06/06 | 54.31% | 15.91% | 29.69% | 71,047 |
| 2025/06/13 | 54.33% | 15.59% | 29.99% | 71,098 |
| 2025/06/20 | 54.09% | 15.31% | 30.51% | 70,957 |
| 2025/06/27 | 55% | 15.31% | 29.63% | 71,267 |
| 2025/07/04 | 55.16% | 15.96% | 28.81% | 71,212 |
| 2025/07/11 | 55.79% | 15.88% | 28.24% | 71,312 |
| 2025/07/18 | 54.87% | 17.48% | 27.58% | 70,956 |
| 2025/07/25 | 55.15% | 17.61% | 27.17% | 70,955 |
| 2025/08/01 | 55.3% | 17.18% | 27.44% | 70,832 |
| 2025/08/08 | 53.98% | 18.49% | 27.45% | 70,974 |
| 2025/08/15 | 52.71% | 19.24% | 27.96% | 69,689 |
| 2025/08/22 | 52.28% | 19.42% | 28.23% | 69,280 |
| 2025/08/29 | 51.65% | 20.36% | 27.93% | 69,013 |
| 2025/09/05 | 51.82% | 20.02% | 28.1% | 69,080 |
| 2025/09/12 | 51.77% | 18.76% | 29.38% | 69,362 |
| 2025/09/19 | 50.86% | 18.41% | 30.67% | 68,256 |
| 2025/09/26 | 51.71% | 19.71% | 28.49% | 68,429 |
| 2025/10/03 | 51.97% | 19.05% | 28.88% | 68,404 |
| 2025/10/09 | 50.86% | 17.37% | 31.71% | 68,242 |
| 2025/10/17 | 52.44% | 19.12% | 28.35% | 69,027 |
| 2025/10/23 | 53.31% | 18.69% | 27.93% | 69,312 |
| 2025/10/31 | 54.19% | 18.29% | 27.45% | 69,396 |
| 2025/11/07 | 54.79% | 17.73% | 27.42% | 69,357 |
目前尚無評論