一詮（2486）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91 |
95.5 |
89 |
93.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
79.8 |
79.8 |
77 |
77.6 |
1,858 |
| 2025/06/06 |
78 |
78.5 |
75.1 |
76.3 |
2,853 |
| 2025/06/09 |
76.5 |
77.2 |
75.3 |
75.7 |
1,858 |
| 2025/06/10 |
76 |
77.2 |
76 |
76.9 |
1,297 |
| 2025/06/11 |
77.4 |
80.2 |
77.3 |
79.2 |
3,375 |
| 2025/06/12 |
79.1 |
81.4 |
77 |
80.9 |
3,870 |
| 2025/06/13 |
80.5 |
80.9 |
78.9 |
80.1 |
2,842 |
| 2025/06/16 |
79.3 |
80.3 |
78.5 |
79.6 |
1,268 |
| 2025/06/17 |
80.9 |
82.2 |
79.7 |
79.7 |
2,106 |
| 2025/06/18 |
80.5 |
81.2 |
79 |
79.1 |
2,192 |
| 2025/06/19 |
79.1 |
79.3 |
77.5 |
77.6 |
1,845 |
| 2025/06/20 |
77.7 |
78.2 |
75.9 |
76 |
1,432 |
| 2025/06/23 |
73.5 |
77.1 |
72.4 |
77 |
1,754 |
| 2025/06/24 |
78 |
80.8 |
77.7 |
79.6 |
2,061 |
| 2025/06/25 |
81.4 |
85.8 |
80.2 |
80.3 |
6,061 |
| 2025/06/26 |
81.6 |
82.9 |
79.7 |
79.7 |
5,136 |
| 2025/06/27 |
80 |
80.4 |
77.5 |
77.5 |
2,791 |
| 2025/06/30 |
78 |
78.6 |
76 |
76.5 |
1,900 |
| 2025/07/01 |
76.5 |
77.7 |
75.6 |
76.5 |
1,544 |
| 2025/07/02 |
76.5 |
76.9 |
75.8 |
76.5 |
1,055 |
| 2025/07/03 |
77.1 |
79.2 |
76.8 |
78.8 |
1,860 |
| 2025/07/04 |
79 |
79.2 |
75.8 |
75.8 |
2,590 |
| 2025/07/07 |
75.5 |
76.2 |
73 |
75.1 |
1,909 |
| 2025/07/08 |
74.7 |
74.7 |
73.3 |
73.6 |
1,426 |
| 2025/07/09 |
73.8 |
74.7 |
73.3 |
74.2 |
1,031 |
| 2025/07/10 |
74.5 |
75.1 |
73.2 |
73.5 |
1,291 |
| 2025/07/11 |
73.7 |
78.2 |
73.7 |
78.1 |
3,270 |
| 2025/07/14 |
77.8 |
77.8 |
75.2 |
75.4 |
1,956 |
| 2025/07/15 |
75.4 |
76.6 |
75 |
76.5 |
1,361 |
| 2025/07/16 |
76.8 |
77.7 |
76 |
76.3 |
1,352 |
| 2025/07/17 |
77 |
78.3 |
77 |
77.3 |
1,869 |
| 2025/07/18 |
78 |
79 |
75.8 |
76.2 |
2,708 |
| 2025/07/21 |
75.8 |
76.8 |
74.8 |
74.8 |
1,810 |
| 2025/07/22 |
75 |
75.2 |
71.6 |
71.7 |
2,951 |
| 2025/07/23 |
72.7 |
73.5 |
72.1 |
73.3 |
1,164 |
| 2025/07/24 |
73.1 |
74.7 |
72.5 |
74.3 |
1,175 |
| 2025/07/25 |
74.7 |
74.7 |
73.1 |
73.4 |
861 |
| 2025/07/28 |
74.2 |
74.2 |
72.6 |
73.2 |
923 |
| 2025/07/29 |
73 |
73.4 |
71.2 |
72 |
1,777 |
| 2025/07/30 |
71.5 |
72.4 |
71.4 |
72 |
984 |
| 2025/07/31 |
72 |
72.3 |
70.1 |
70.5 |
2,233 |
| 2025/08/01 |
69.2 |
72.4 |
68.1 |
72.1 |
1,921 |
| 2025/08/04 |
72.1 |
73.4 |
70.7 |
73.4 |
2,264 |
| 2025/08/05 |
73.9 |
74.5 |
73.4 |
73.6 |
1,876 |
| 2025/08/06 |
73.1 |
79.9 |
72.9 |
78 |
9,667 |
| 2025/08/07 |
79.2 |
81.5 |
78.2 |
78.2 |
10,763 |
| 2025/08/08 |
78.3 |
79.4 |
77.8 |
78.8 |
2,822 |
| 2025/08/11 |
79.3 |
80.1 |
78.5 |
79.3 |
3,613 |
| 2025/08/12 |
79.4 |
80.6 |
79.2 |
80.5 |
3,315 |
| 2025/08/13 |
81.2 |
81.9 |
78.6 |
79.9 |
6,273 |
| 2025/08/14 |
80.5 |
80.5 |
79.1 |
79.3 |
2,436 |
| 2025/08/15 |
79.3 |
79.5 |
77.4 |
77.5 |
5,555 |
| 2025/08/18 |
77.6 |
81.8 |
76.9 |
80.4 |
5,200 |
| 2025/08/19 |
80.9 |
82.7 |
80.5 |
80.6 |
6,352 |
| 2025/08/20 |
80.6 |
80.6 |
77 |
78 |
4,483 |
| 2025/08/21 |
78.2 |
79.9 |
77.6 |
78.1 |
3,324 |
| 2025/08/22 |
77.9 |
79.3 |
77.2 |
77.4 |
3,125 |
| 2025/08/25 |
78.5 |
81.5 |
78.5 |
79 |
3,493 |
| 2025/08/26 |
79.8 |
81.3 |
78.3 |
80.4 |
2,434 |
| 2025/08/27 |
81 |
81.2 |
80.2 |
80.7 |
2,174 |
| 2025/08/28 |
81.5 |
82.1 |
79.8 |
80.2 |
3,763 |
| 2025/08/29 |
81.2 |
81.3 |
78.8 |
78.8 |
5,708 |
| 2025/09/01 |
78.8 |
79 |
74.7 |
74.7 |
4,660 |
| 2025/09/02 |
75.1 |
77.2 |
73.2 |
74.8 |
2,700 |
| 2025/09/03 |
75 |
76 |
74.5 |
75.5 |
1,444 |
| 2025/09/04 |
76.5 |
82.3 |
75.6 |
78.2 |
7,972 |
| 2025/09/05 |
81.2 |
85.6 |
80 |
83 |
17,564 |
| 2025/09/08 |
83.1 |
84.4 |
82.1 |
83.2 |
8,746 |
| 2025/09/09 |
84 |
84.4 |
82.4 |
82.5 |
6,678 |
| 2025/09/10 |
82.5 |
83.2 |
81.8 |
82 |
4,528 |
| 2025/09/11 |
82.6 |
82.7 |
79.6 |
79.6 |
4,255 |
| 2025/09/12 |
80.8 |
80.8 |
79 |
79.1 |
3,415 |
| 2025/09/15 |
79.3 |
79.9 |
77.6 |
79 |
2,261 |
| 2025/09/16 |
79.2 |
81.4 |
78.7 |
81.4 |
2,855 |
| 2025/09/17 |
81.8 |
84.2 |
81.3 |
81.7 |
5,572 |
| 2025/09/18 |
82.5 |
86.9 |
82.4 |
85 |
8,981 |
| 2025/09/19 |
85 |
85.3 |
82.2 |
82.7 |
7,051 |
| 2025/09/22 |
83.7 |
84.3 |
82.3 |
82.8 |
2,874 |
| 2025/09/23 |
83.2 |
83.8 |
82.2 |
82.3 |
2,576 |
| 2025/09/24 |
82.8 |
82.9 |
81.4 |
81.8 |
2,879 |
| 2025/09/25 |
81.9 |
83.1 |
80 |
80.7 |
3,448 |
| 2025/09/26 |
80.7 |
80.7 |
78.3 |
79.5 |
2,375 |
| 2025/09/30 |
79.9 |
81.2 |
79.7 |
81 |
1,742 |
| 2025/10/01 |
81 |
82.4 |
80.7 |
80.7 |
2,179 |
| 2025/10/02 |
81.8 |
82.5 |
79 |
79 |
2,818 |
| 2025/10/03 |
80.9 |
86.5 |
79.6 |
85.5 |
8,348 |
| 2025/10/07 |
83.5 |
83.6 |
79.7 |
80.4 |
10,906 |
| 2025/10/08 |
80.5 |
85.4 |
80.1 |
82.8 |
9,467 |
| 2025/10/09 |
82.7 |
83.1 |
80.8 |
82 |
6,923 |
| 2025/10/13 |
78.8 |
84.2 |
78.1 |
82.9 |
6,822 |
| 2025/10/14 |
83.5 |
84.6 |
80.8 |
80.8 |
5,604 |
| 2025/10/15 |
81.6 |
81.7 |
79.5 |
81.1 |
3,019 |
| 2025/10/16 |
81.6 |
83.3 |
79.7 |
80.2 |
4,021 |
| 2025/10/17 |
80.4 |
81.7 |
79.1 |
79.2 |
3,352 |
| 2025/10/20 |
79.3 |
79.7 |
78.4 |
78.6 |
2,482 |
| 2025/10/21 |
79 |
80 |
78.5 |
78.6 |
1,631 |
| 2025/10/22 |
78.6 |
79.1 |
77.9 |
78.7 |
1,018 |
| 2025/10/23 |
78.7 |
79.1 |
77.3 |
78.6 |
1,633 |
| 2025/10/27 |
79.3 |
80.6 |
78.9 |
79.7 |
2,447 |
| 2025/10/28 |
80 |
80.9 |
78 |
78 |
3,405 |
| 2025/10/29 |
78.5 |
78.6 |
75 |
75 |
5,800 |
| 2025/10/30 |
75.5 |
75.7 |
73.5 |
73.5 |
2,460 |
| 2025/10/31 |
73.7 |
74.2 |
73.5 |
73.5 |
1,350 |
| 2025/11/03 |
74.1 |
74.4 |
73.4 |
73.4 |
1,238 |
| 2025/11/04 |
73.5 |
74.2 |
71.6 |
72.1 |
1,572 |
| 2025/11/05 |
72.1 |
73.2 |
70.9 |
71.1 |
1,726 |
| 2025/11/06 |
71.7 |
72.2 |
70.9 |
71.2 |
1,043 |
| 2025/11/07 |
71.2 |
71.2 |
68.7 |
70 |
1,836 |
| 2025/11/10 |
70.9 |
71 |
69.3 |
70 |
1,320 |
| 2025/11/11 |
70.5 |
77 |
70.2 |
77 |
6,789 |
| 2025/11/12 |
79 |
84.6 |
77.7 |
83.5 |
17,019 |
| 2025/11/13 |
85 |
91.8 |
84 |
91.8 |
16,237 |
| 2025/11/14 |
91.6 |
96.4 |
88.9 |
91.8 |
25,854 |
| 2025/11/17 |
95.4 |
100.5 |
95.4 |
100.5 |
4,915 |
| 2025/11/18 |
100.5 |
104.5 |
95.2 |
102 |
24,623 |
| 2025/11/19 |
101.5 |
103 |
98 |
98.9 |
10,586 |
| 2025/11/20 |
102 |
107 |
98 |
98.5 |
29,801 |
| 2025/11/21 |
95 |
98.9 |
90 |
91.1 |
15,830 |
| 2025/11/24 |
94.3 |
97.2 |
87.8 |
89.9 |
17,494 |
| 2025/11/25 |
91 |
95.5 |
89 |
93.8 |
14,882 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
一詮 (2486) 股價走勢分析與預測
綜合考量近 90 …
一詮 (2486) 股價走勢分析與預測
綜合考量近 90 日的股價走勢、均線乖離與成交量變化，一詮 (2486) 在未來數天至數週內，預期將維持上漲趨勢。主要理由在於近期股價出現強勁反彈，並成功站上短期均線 (MA5) 和長期均線 (MA20) 之上，且兩條均線呈現黃金交叉向上趨勢，顯示多頭力道增強。此外，近期成交量明顯放大，尤其是在股價上漲的過程中，伴隨顯著的量價齊揚現象，這通常是市場對該股票看好的訊號。
詳細分析
股價與均線觀察
觀察圖表可見，一詮 (2486) 的股價在 2025 年 11 月初曾跌破 MA20，股價一度探至 70 元附近，形成一波下跌趨勢。然而，自 2025 年 11 月 13 日起，股價出現了強勁的反彈。首先，短期均線 MA5 由下往上穿越長期均線 MA20，形成「黃金交叉」，這通常被視為一個重要的多頭買進訊號。緊接著，股價本身也大幅上漲，連續出現帶有長上影線的紅色 K 線，顯示買盤積極。在 2025 年 11 月 24 日的最後一個交易日，股價收盤於 98 元附近，且 MA5 (約 93 元) 明顯高於 MA20 (約 83 元)，且兩者皆呈現上揚趨勢。這種均線排列格局，在技術分析上屬於非常有利於後續上漲的形態。
成交量變化
在股價反彈的同時，成交量柱狀圖顯示，自 2025 年 11 月 13 日以來，成交量顯著放大，尤其是在股價突破關鍵價位時，成交量更是呈現倍數成長。例如，在 11 月 13 日當天，股價大幅上漲，成交量也隨之放大，顯示有大量的資金積極進場承接。隨後幾日的成交量雖然較 11 月 13 日略有回落，但仍維持在相對較高的水平，且股價持續走高，這表明市場的買盤意願強勁，並且能夠有效消化賣壓。
未來目標價格區間
基於上述分析，一詮 (2025-11-24) 的收盤價約為 98 元。考量到目前強勁的多頭格局與成交量的支持，預計股價在短期內有機會挑戰更高的價位。若能持續維持此上漲動能，預期未來數天至數週內，股價可能挑戰 105 元至 115 元的目標價格區間。此區間的設定，是基於近期股價的強勁勢頭，並預期其能突破前期的相對高點，同時也考慮到技術上的阻力位。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」這樣的疑問，一詮 (2486) 在當前時點（2025-11-25）來看，具備一定的投資吸引力。
* **買進訊號： 從技術面上，目前的走勢確實顯示出買進的機會。股價突破均線糾纏區，並且伴隨量價齊揚，是典型的上漲訊號。
* **操作策略：**
* **逢低介入： 雖然預期上漲，但股價盤中可能會有震盪。散戶投資人可以考慮在股價拉回至 MA5 或 MA20 附近時，分批進場。
* 設定停損： 任何投資都存在風險，為了控制潛在損失，建議設定一個明確的停損點。例如，若股價跌破 MA20 且未能迅速回穩，則考慮出場。
* 風險控管： 由於股價近期漲幅較大，短期內可能面臨獲利了結的賣壓，操作上應保持謹慎。
* 長期持有： 若投資人看好一詮的長期基本面，在技術面呈現多頭時，可以考慮分批建立部位，並耐心持有。
總結而言，基於圖表數據，一詮 (2486) 目前呈現強勁的上漲動能，具備進場的潛力。建議投資人可審慎評估自身風險承受能力，並採取分批進場、設定停損等策略。
趨勢預測與目標區間重申
再次重申，一詮 (2486) 在 2025 年 11 月 24 日的技術指標顯示，未來數天至數週預計將維持上漲趨勢。預期目標價格區間為 105 元至 115 元。
| 指標 |
數值 (約略) |
意義 |
| 收盤價 (2025-11-24) |
98 元 |
近期股價表現 |
| MA5 (2025-11-24) |
93 元 |
短期均線，呈現上揚 |
| MA20 (2025-11-24) |
83 元 |
長期均線，呈現上揚，下方支撐 |
| MA5 vs MA20 |
黃金交叉向上 |
強勁多頭訊號 |
| 成交量 |
近期放大 |
量價齊揚，市場資金積極 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.76% |
15.32% |
32.84% |
68,899 |
| 2024/09/27 |
49.76% |
15.57% |
34.66% |
67,107 |
| 2024/10/04 |
50.79% |
15.86% |
33.28% |
68,042 |
| 2024/10/11 |
50.23% |
14.39% |
35.3% |
68,095 |
| 2024/10/18 |
48.75% |
15.04% |
36.12% |
66,737 |
| 2024/10/25 |
47.23% |
14.44% |
38.23% |
64,802 |
| 2024/11/01 |
47.02% |
13.53% |
39.39% |
64,421 |
| 2024/11/08 |
46.99% |
13.65% |
39.28% |
64,315 |
| 2024/11/15 |
47.76% |
13.48% |
38.7% |
64,827 |
| 2024/11/22 |
47.77% |
14.11% |
38.04% |
64,850 |
| 2024/11/29 |
47.87% |
15.26% |
36.79% |
64,579 |
| 2024/12/06 |
46.68% |
15.03% |
38.21% |
63,563 |
| 2024/12/13 |
46.17% |
13.88% |
39.86% |
63,066 |
| 2024/12/20 |
50.7% |
16.39% |
32.82% |
66,423 |
| 2024/12/27 |
51.57% |
16.87% |
31.47% |
67,368 |
| 2025/01/03 |
50.89% |
15.83% |
33.19% |
67,117 |
| 2025/01/10 |
50.64% |
16.99% |
32.29% |
66,702 |
| 2025/01/17 |
51.29% |
16.44% |
32.19% |
67,164 |
| 2025/01/22 |
51.49% |
16.3% |
32.13% |
67,083 |
| 2025/02/07 |
50.12% |
16.62% |
33.17% |
66,529 |
| 2025/02/14 |
49.95% |
16.21% |
33.76% |
66,717 |
| 2025/02/21 |
48.97% |
15.53% |
35.42% |
66,648 |
| 2025/02/27 |
49.12% |
15.14% |
35.69% |
67,240 |
| 2025/03/07 |
48.44% |
15.17% |
36.32% |
67,028 |
| 2025/03/14 |
47.48% |
15.49% |
36.95% |
66,899 |
| 2025/03/21 |
46.11% |
14.59% |
39.23% |
66,922 |
| 2025/03/28 |
48.87% |
13.81% |
37.24% |
69,021 |
| 2025/04/02 |
51.02% |
14.56% |
34.34% |
69,789 |
| 2025/04/11 |
52.07% |
15.28% |
32.57% |
70,108 |
| 2025/04/18 |
53.46% |
15.57% |
30.89% |
70,963 |
| 2025/04/25 |
53.54% |
16.98% |
29.41% |
71,073 |
| 2025/05/02 |
53.23% |
15.78% |
30.91% |
70,923 |
| 2025/05/09 |
53.21% |
15.97% |
30.74% |
70,850 |
| 2025/05/16 |
53.4% |
16.04% |
30.47% |
70,902 |
| 2025/05/23 |
53.73% |
16.89% |
29.28% |
71,035 |
| 2025/05/29 |
54.04% |
16.2% |
29.69% |
71,024 |
| 2025/06/06 |
54.31% |
15.91% |
29.69% |
71,047 |
| 2025/06/13 |
54.33% |
15.59% |
29.99% |
71,098 |
| 2025/06/20 |
54.09% |
15.31% |
30.51% |
70,957 |
| 2025/06/27 |
55% |
15.31% |
29.63% |
71,267 |
| 2025/07/04 |
55.16% |
15.96% |
28.81% |
71,212 |
| 2025/07/11 |
55.79% |
15.88% |
28.24% |
71,312 |
| 2025/07/18 |
54.87% |
17.48% |
27.58% |
70,956 |
| 2025/07/25 |
55.15% |
17.61% |
27.17% |
70,955 |
| 2025/08/01 |
55.3% |
17.18% |
27.44% |
70,832 |
| 2025/08/08 |
53.98% |
18.49% |
27.45% |
70,974 |
| 2025/08/15 |
52.71% |
19.24% |
27.96% |
69,689 |
| 2025/08/22 |
52.28% |
19.42% |
28.23% |
69,280 |
| 2025/08/29 |
51.65% |
20.36% |
27.93% |
69,013 |
| 2025/09/05 |
51.82% |
20.02% |
28.1% |
69,080 |
| 2025/09/12 |
51.77% |
18.76% |
29.38% |
69,362 |
| 2025/09/19 |
50.86% |
18.41% |
30.67% |
68,256 |
| 2025/09/26 |
51.71% |
19.71% |
28.49% |
68,429 |
| 2025/10/03 |
51.97% |
19.05% |
28.88% |
68,404 |
| 2025/10/09 |
50.86% |
17.37% |
31.71% |
68,242 |
| 2025/10/17 |
52.44% |
19.12% |
28.35% |
69,027 |
| 2025/10/23 |
53.31% |
18.69% |
27.93% |
69,312 |
| 2025/10/31 |
54.19% |
18.29% |
27.45% |
69,396 |
| 2025/11/07 |
54.79% |
17.73% |
27.42% |
69,357 |
| 2025/11/14 |
47.52% |
16.36% |
36.07% |
65,817 |
評論討論區
發表評論
目前尚無評論