一詮(2486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
79.2 |
81.4 |
78.7 |
81.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
103.5 |
104 |
102.5 |
103 |
1,929 |
2025/03/28 |
102 |
103 |
99 |
99 |
6,264 |
2025/03/31 |
92.2 |
94.6 |
89.1 |
89.1 |
11,260 |
2025/04/01 |
89.4 |
91.6 |
86.5 |
90.2 |
8,069 |
2025/04/02 |
92 |
93.4 |
89.5 |
91.2 |
5,093 |
2025/04/07 |
82.1 |
82.1 |
82.1 |
82.1 |
336 |
2025/04/08 |
73.9 |
73.9 |
73.9 |
73.9 |
1,658 |
2025/04/09 |
66.6 |
66.6 |
66.6 |
66.6 |
1,440 |
2025/04/10 |
72.9 |
73.2 |
72.5 |
73.2 |
5,614 |
2025/04/11 |
66.8 |
72 |
65.9 |
72 |
14,111 |
2025/04/14 |
74 |
77.7 |
72.3 |
73.8 |
10,454 |
2025/04/15 |
75.3 |
79.2 |
75.2 |
79 |
8,159 |
2025/04/16 |
79.9 |
80.9 |
76.4 |
76.4 |
6,974 |
2025/04/17 |
75.6 |
77 |
73.8 |
76.2 |
5,101 |
2025/04/18 |
76.2 |
77 |
74.2 |
74.5 |
3,488 |
2025/04/21 |
74.6 |
74.9 |
69 |
69.2 |
5,579 |
2025/04/22 |
64.2 |
70.9 |
64.2 |
65.5 |
9,744 |
2025/04/23 |
71.2 |
72 |
69.8 |
71.2 |
10,140 |
2025/04/24 |
72.1 |
72.9 |
70.4 |
71.5 |
5,164 |
2025/04/25 |
73.7 |
76.4 |
73.7 |
74 |
6,232 |
2025/04/28 |
74.7 |
78.2 |
74.3 |
76.9 |
6,418 |
2025/04/29 |
77 |
79.1 |
76 |
78.6 |
5,780 |
2025/04/30 |
79.4 |
80.5 |
78.1 |
78.3 |
5,983 |
2025/05/02 |
79.3 |
79.8 |
78 |
78.6 |
2,535 |
2025/05/05 |
79.7 |
79.7 |
74.3 |
75.8 |
3,093 |
2025/05/06 |
75.8 |
77.2 |
75.2 |
75.8 |
1,905 |
2025/05/07 |
76.6 |
78 |
75.3 |
76.4 |
2,586 |
2025/05/08 |
77.3 |
79.9 |
77.3 |
78.7 |
3,288 |
2025/05/09 |
79.2 |
81.2 |
78.1 |
79.4 |
3,315 |
2025/05/12 |
79.4 |
82.7 |
79.3 |
80.5 |
3,904 |
2025/05/13 |
83.5 |
84.3 |
80.3 |
81.1 |
4,148 |
2025/05/14 |
82.2 |
83.2 |
80.8 |
82 |
3,228 |
2025/05/15 |
83.4 |
85.5 |
81.7 |
83.3 |
6,908 |
2025/05/16 |
83.5 |
84.7 |
82.6 |
83.5 |
3,134 |
2025/05/19 |
83.6 |
84.6 |
80.7 |
80.7 |
3,571 |
2025/05/20 |
81.5 |
82.2 |
79.9 |
80 |
2,397 |
2025/05/21 |
81.3 |
86.3 |
81.2 |
83.8 |
10,147 |
2025/05/22 |
83.5 |
83.5 |
82.1 |
82.8 |
3,661 |
2025/05/23 |
82.5 |
85.2 |
82.5 |
84.2 |
4,202 |
2025/05/26 |
84.3 |
88.7 |
83.9 |
85 |
8,095 |
2025/05/27 |
84.5 |
85.6 |
81.7 |
82.7 |
3,623 |
2025/05/28 |
83.5 |
84.4 |
80 |
80.6 |
3,213 |
2025/05/29 |
82 |
82 |
79.7 |
80.8 |
1,942 |
2025/06/02 |
79.7 |
80.2 |
76.6 |
77.2 |
3,240 |
2025/06/03 |
77.8 |
79.1 |
77.2 |
77.2 |
1,538 |
2025/06/04 |
78 |
79.6 |
78 |
78.8 |
1,831 |
2025/06/05 |
79.8 |
79.8 |
77 |
77.6 |
1,858 |
2025/06/06 |
78 |
78.5 |
75.1 |
76.3 |
2,853 |
2025/06/09 |
76.5 |
77.2 |
75.3 |
75.7 |
1,858 |
2025/06/10 |
76 |
77.2 |
76 |
76.9 |
1,297 |
2025/06/11 |
77.4 |
80.2 |
77.3 |
79.2 |
3,375 |
2025/06/12 |
79.1 |
81.4 |
77 |
80.9 |
3,870 |
2025/06/13 |
80.5 |
80.9 |
78.9 |
80.1 |
2,842 |
2025/06/16 |
79.3 |
80.3 |
78.5 |
79.6 |
1,268 |
2025/06/17 |
80.9 |
82.2 |
79.7 |
79.7 |
2,106 |
2025/06/18 |
80.5 |
81.2 |
79 |
79.1 |
2,192 |
2025/06/19 |
79.1 |
79.3 |
77.5 |
77.6 |
1,845 |
2025/06/20 |
77.7 |
78.2 |
75.9 |
76 |
1,432 |
2025/06/23 |
73.5 |
77.1 |
72.4 |
77 |
1,754 |
2025/06/24 |
78 |
80.8 |
77.7 |
79.6 |
2,061 |
2025/06/25 |
81.4 |
85.8 |
80.2 |
80.3 |
6,061 |
2025/06/26 |
81.6 |
82.9 |
79.7 |
79.7 |
5,136 |
2025/06/27 |
80 |
80.4 |
77.5 |
77.5 |
2,791 |
2025/06/30 |
78 |
78.6 |
76 |
76.5 |
1,900 |
2025/07/01 |
76.5 |
77.7 |
75.6 |
76.5 |
1,544 |
2025/07/02 |
76.5 |
76.9 |
75.8 |
76.5 |
1,055 |
2025/07/03 |
77.1 |
79.2 |
76.8 |
78.8 |
1,860 |
2025/07/04 |
79 |
79.2 |
75.8 |
75.8 |
2,590 |
2025/07/07 |
75.5 |
76.2 |
73 |
75.1 |
1,909 |
2025/07/08 |
74.7 |
74.7 |
73.3 |
73.6 |
1,426 |
2025/07/09 |
73.8 |
74.7 |
73.3 |
74.2 |
1,031 |
2025/07/10 |
74.5 |
75.1 |
73.2 |
73.5 |
1,291 |
2025/07/11 |
73.7 |
78.2 |
73.7 |
78.1 |
3,270 |
2025/07/14 |
77.8 |
77.8 |
75.2 |
75.4 |
1,956 |
2025/07/15 |
75.4 |
76.6 |
75 |
76.5 |
1,361 |
2025/07/16 |
76.8 |
77.7 |
76 |
76.3 |
1,352 |
2025/07/17 |
77 |
78.3 |
77 |
77.3 |
1,869 |
2025/07/18 |
78 |
79 |
75.8 |
76.2 |
2,708 |
2025/07/21 |
75.8 |
76.8 |
74.8 |
74.8 |
1,810 |
2025/07/22 |
75 |
75.2 |
71.6 |
71.7 |
2,951 |
2025/07/23 |
72.7 |
73.5 |
72.1 |
73.3 |
1,164 |
2025/07/24 |
73.1 |
74.7 |
72.5 |
74.3 |
1,175 |
2025/07/25 |
74.7 |
74.7 |
73.1 |
73.4 |
861 |
2025/07/28 |
74.2 |
74.2 |
72.6 |
73.2 |
923 |
2025/07/29 |
73 |
73.4 |
71.2 |
72 |
1,777 |
2025/07/30 |
71.5 |
72.4 |
71.4 |
72 |
984 |
2025/07/31 |
72 |
72.3 |
70.1 |
70.5 |
2,233 |
2025/08/01 |
69.2 |
72.4 |
68.1 |
72.1 |
1,921 |
2025/08/04 |
72.1 |
73.4 |
70.7 |
73.4 |
2,264 |
2025/08/05 |
73.9 |
74.5 |
73.4 |
73.6 |
1,876 |
2025/08/06 |
73.1 |
79.9 |
72.9 |
78 |
9,667 |
2025/08/07 |
79.2 |
81.5 |
78.2 |
78.2 |
10,763 |
2025/08/08 |
78.3 |
79.4 |
77.8 |
78.8 |
2,822 |
2025/08/11 |
79.3 |
80.1 |
78.5 |
79.3 |
3,613 |
2025/08/12 |
79.4 |
80.6 |
79.2 |
80.5 |
3,315 |
2025/08/13 |
81.2 |
81.9 |
78.6 |
79.9 |
6,273 |
2025/08/14 |
80.5 |
80.5 |
79.1 |
79.3 |
2,436 |
2025/08/15 |
79.3 |
79.5 |
77.4 |
77.5 |
5,555 |
2025/08/18 |
77.6 |
81.8 |
76.9 |
80.4 |
5,200 |
2025/08/19 |
80.9 |
82.7 |
80.5 |
80.6 |
6,352 |
2025/08/20 |
80.6 |
80.6 |
77 |
78 |
4,483 |
2025/08/21 |
78.2 |
79.9 |
77.6 |
78.1 |
3,324 |
2025/08/22 |
77.9 |
79.3 |
77.2 |
77.4 |
3,125 |
2025/08/25 |
78.5 |
81.5 |
78.5 |
79 |
3,493 |
2025/08/26 |
79.8 |
81.3 |
78.3 |
80.4 |
2,434 |
2025/08/27 |
81 |
81.2 |
80.2 |
80.7 |
2,174 |
2025/08/28 |
81.5 |
82.1 |
79.8 |
80.2 |
3,763 |
2025/08/29 |
81.2 |
81.3 |
78.8 |
78.8 |
5,708 |
2025/09/01 |
78.8 |
79 |
74.7 |
74.7 |
4,660 |
2025/09/02 |
75.1 |
77.2 |
73.2 |
74.8 |
2,700 |
2025/09/03 |
75 |
76 |
74.5 |
75.5 |
1,444 |
2025/09/04 |
76.5 |
82.3 |
75.6 |
78.2 |
7,972 |
2025/09/05 |
81.2 |
85.6 |
80 |
83 |
17,564 |
2025/09/08 |
83.1 |
84.4 |
82.1 |
83.2 |
8,746 |
2025/09/09 |
84 |
84.4 |
82.4 |
82.5 |
6,678 |
2025/09/10 |
82.5 |
83.2 |
81.8 |
82 |
4,528 |
2025/09/11 |
82.6 |
82.7 |
79.6 |
79.6 |
4,255 |
2025/09/12 |
80.8 |
80.8 |
79 |
79.1 |
3,415 |
2025/09/15 |
79.3 |
79.9 |
77.6 |
79 |
2,261 |
2025/09/16 |
79.2 |
81.4 |
78.7 |
81.4 |
2,855 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
一詮 (2486) 股票走勢分析與預測
基於圖表所示,一詮…
一詮 (2486) 股票走勢分析與預測
基於圖表所示,一詮 (2486) 在最近九十個交易日的股價走勢,預測未來數天或數週股價將呈現 小幅上漲 的趨勢。此判斷主要基於以下幾個觀察:短期均線 (MA5) 呈現向上姿態,且已逐漸站穩於長期均線 (MA20) 之上,顯示出多方力量正在增強。儘管成交量柱狀圖在近期呈現相對平穩的狀態,但在部分上漲的交易日中,成交量有溫和放大的跡象,這暗示著市場對現有股價的接受度提高,並可能吸引更多買盤。
股價趨勢分析
觀察圖表,一詮 (2486) 在 2025 年 3 月下旬至 4 月初經歷了一段顯著的下跌,股價從 100 元上方快速滑落至 70 元附近。隨後,股價進入了築底階段,並在 70-75 元的區間內呈現橫盤整理。
自 2025 年 5 月中旬起,股價開始逐步回升,並形成了一波上升趨勢。在此期間,短期均線 (MA5) 與長期均線 (MA20) 開始出現黃金交叉,且 MA5 均線呈現穩步上行的態勢,為股價提供支撐。MA20 均線也從原先的下行趨勢轉為平緩整理,甚至開始緩慢爬升,這通常預示著下跌趨勢的結束和新一輪上漲的可能。
在 2025 年 7 月下旬至 8 月初,股價曾出現一波回調,MA5 短暫跌破 MA20,但隨後迅速收復,並再次形成金叉。最近的交易日(截至 2025-09-16),股價呈現震盪走高,MA5 均線明顯位於 MA20 之上,且兩者之間的距離有擴大的跡象。成交量方面,雖然沒有出現極度放大的情況,但觀察近期的柱狀圖,在股價上漲時,成交量有時會略微放大,表明買盤的意願正在增強。
未來目標價格區間
綜合上述分析,預計一詮 (2486) 在未來數天至數週內,股價有機會挑戰更高的價位。考量到均線的排列狀況以及近期的量價關係,初步預期其目標價格區間落在 79 元至 85 元 之間。此區間的設定是基於短期內均線提供的向上動能,以及股價過去在 80 元以上區域的整理格局。若有超出預期的利多消息或市場情緒推動,則有機會向上突破此區間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」的疑問,針對一詮 (2486) 在當前的市場環境下,可以考量 **逢低分批佈局**。
* 買進時機:建議尋找股價回測 MA5 或 MA20 均線附近時進行分批買進,特別是當股價在 77-78 元的區間內出現買盤積極的回升跡象時。避免追高,以降低風險。
* 停損設定:為控制風險,建議將停損點設定在 MA20 均線下方,例如 75 元左右。一旦股價有效跌破此支撐位,應考慮出場。
* 資金控管:對於散戶投資人,務必遵守個人的資金控管原則,不應將過多的資金投入單一股票,並確保有足夠的資金應對潛在的市場波動。
* 長期持有考量:若投資人看好該公司的長期發展,且願意承受一定的波動,則可將短期目標設定在 85 元,並在達成後視情況決定是否續抱,或等待下一個更明確的上漲信號。
總結與重申
總體而言,一詮 (2486) 的股價走勢顯示出 溫和上漲 的潛力,預計未來數天或數週內,股價將朝向 79 元至 85 元 的目標價格區間移動。散戶投資人可考慮在股價回測支撐時分批佈局,並嚴守停損紀律,以達成穩健的投資目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
51.76% |
15.32% |
32.84% |
68,899 |
2024/09/27 |
49.76% |
15.57% |
34.66% |
67,107 |
2024/10/04 |
50.79% |
15.86% |
33.28% |
68,042 |
2024/10/11 |
50.23% |
14.39% |
35.3% |
68,095 |
2024/10/18 |
48.75% |
15.04% |
36.12% |
66,737 |
2024/10/25 |
47.23% |
14.44% |
38.23% |
64,802 |
2024/11/01 |
47.02% |
13.53% |
39.39% |
64,421 |
2024/11/08 |
46.99% |
13.65% |
39.28% |
64,315 |
2024/11/15 |
47.76% |
13.48% |
38.7% |
64,827 |
2024/11/22 |
47.77% |
14.11% |
38.04% |
64,850 |
2024/11/29 |
47.87% |
15.26% |
36.79% |
64,579 |
2024/12/06 |
46.68% |
15.03% |
38.21% |
63,563 |
2024/12/13 |
46.17% |
13.88% |
39.86% |
63,066 |
2024/12/20 |
50.7% |
16.39% |
32.82% |
66,423 |
2024/12/27 |
51.57% |
16.87% |
31.47% |
67,368 |
2025/01/03 |
50.89% |
15.83% |
33.19% |
67,117 |
2025/01/10 |
50.64% |
16.99% |
32.29% |
66,702 |
2025/01/17 |
51.29% |
16.44% |
32.19% |
67,164 |
2025/01/22 |
51.49% |
16.3% |
32.13% |
67,083 |
2025/02/07 |
50.12% |
16.62% |
33.17% |
66,529 |
2025/02/14 |
49.95% |
16.21% |
33.76% |
66,717 |
2025/02/21 |
48.97% |
15.53% |
35.42% |
66,648 |
2025/02/27 |
49.12% |
15.14% |
35.69% |
67,240 |
2025/03/07 |
48.44% |
15.17% |
36.32% |
67,028 |
2025/03/14 |
47.48% |
15.49% |
36.95% |
66,899 |
2025/03/21 |
46.11% |
14.59% |
39.23% |
66,922 |
2025/03/28 |
48.87% |
13.81% |
37.24% |
69,021 |
2025/04/02 |
51.02% |
14.56% |
34.34% |
69,789 |
2025/04/11 |
52.07% |
15.28% |
32.57% |
70,108 |
2025/04/18 |
53.46% |
15.57% |
30.89% |
70,963 |
2025/04/25 |
53.54% |
16.98% |
29.41% |
71,073 |
2025/05/02 |
53.23% |
15.78% |
30.91% |
70,923 |
2025/05/09 |
53.21% |
15.97% |
30.74% |
70,850 |
2025/05/16 |
53.4% |
16.04% |
30.47% |
70,902 |
2025/05/23 |
53.73% |
16.89% |
29.28% |
71,035 |
2025/05/29 |
54.04% |
16.2% |
29.69% |
71,024 |
2025/06/06 |
54.31% |
15.91% |
29.69% |
71,047 |
2025/06/13 |
54.33% |
15.59% |
29.99% |
71,098 |
2025/06/20 |
54.09% |
15.31% |
30.51% |
70,957 |
2025/06/27 |
55% |
15.31% |
29.63% |
71,267 |
2025/07/04 |
55.16% |
15.96% |
28.81% |
71,212 |
2025/07/11 |
55.79% |
15.88% |
28.24% |
71,312 |
2025/07/18 |
54.87% |
17.48% |
27.58% |
70,956 |
2025/07/25 |
55.15% |
17.61% |
27.17% |
70,955 |
2025/08/01 |
55.3% |
17.18% |
27.44% |
70,832 |
2025/08/08 |
53.98% |
18.49% |
27.45% |
70,974 |
2025/08/15 |
52.71% |
19.24% |
27.96% |
69,689 |
2025/08/22 |
52.28% |
19.42% |
28.23% |
69,280 |
2025/08/29 |
51.65% |
20.36% |
27.93% |
69,013 |
2025/09/05 |
51.82% |
20.02% |
28.1% |
69,080 |
2025/09/12 |
51.77% |
18.76% |
29.38% |
69,362 |
評論討論區
發表評論
目前尚無評論