一詮(2486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101.5 |
103 |
98 |
98.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
82 |
82 |
79.7 |
80.8 |
1,942 |
| 2025/06/02 |
79.7 |
80.2 |
76.6 |
77.2 |
3,240 |
| 2025/06/03 |
77.8 |
79.1 |
77.2 |
77.2 |
1,538 |
| 2025/06/04 |
78 |
79.6 |
78 |
78.8 |
1,831 |
| 2025/06/05 |
79.8 |
79.8 |
77 |
77.6 |
1,858 |
| 2025/06/06 |
78 |
78.5 |
75.1 |
76.3 |
2,853 |
| 2025/06/09 |
76.5 |
77.2 |
75.3 |
75.7 |
1,858 |
| 2025/06/10 |
76 |
77.2 |
76 |
76.9 |
1,297 |
| 2025/06/11 |
77.4 |
80.2 |
77.3 |
79.2 |
3,375 |
| 2025/06/12 |
79.1 |
81.4 |
77 |
80.9 |
3,870 |
| 2025/06/13 |
80.5 |
80.9 |
78.9 |
80.1 |
2,842 |
| 2025/06/16 |
79.3 |
80.3 |
78.5 |
79.6 |
1,268 |
| 2025/06/17 |
80.9 |
82.2 |
79.7 |
79.7 |
2,106 |
| 2025/06/18 |
80.5 |
81.2 |
79 |
79.1 |
2,192 |
| 2025/06/19 |
79.1 |
79.3 |
77.5 |
77.6 |
1,845 |
| 2025/06/20 |
77.7 |
78.2 |
75.9 |
76 |
1,432 |
| 2025/06/23 |
73.5 |
77.1 |
72.4 |
77 |
1,754 |
| 2025/06/24 |
78 |
80.8 |
77.7 |
79.6 |
2,061 |
| 2025/06/25 |
81.4 |
85.8 |
80.2 |
80.3 |
6,061 |
| 2025/06/26 |
81.6 |
82.9 |
79.7 |
79.7 |
5,136 |
| 2025/06/27 |
80 |
80.4 |
77.5 |
77.5 |
2,791 |
| 2025/06/30 |
78 |
78.6 |
76 |
76.5 |
1,900 |
| 2025/07/01 |
76.5 |
77.7 |
75.6 |
76.5 |
1,544 |
| 2025/07/02 |
76.5 |
76.9 |
75.8 |
76.5 |
1,055 |
| 2025/07/03 |
77.1 |
79.2 |
76.8 |
78.8 |
1,860 |
| 2025/07/04 |
79 |
79.2 |
75.8 |
75.8 |
2,590 |
| 2025/07/07 |
75.5 |
76.2 |
73 |
75.1 |
1,909 |
| 2025/07/08 |
74.7 |
74.7 |
73.3 |
73.6 |
1,426 |
| 2025/07/09 |
73.8 |
74.7 |
73.3 |
74.2 |
1,031 |
| 2025/07/10 |
74.5 |
75.1 |
73.2 |
73.5 |
1,291 |
| 2025/07/11 |
73.7 |
78.2 |
73.7 |
78.1 |
3,270 |
| 2025/07/14 |
77.8 |
77.8 |
75.2 |
75.4 |
1,956 |
| 2025/07/15 |
75.4 |
76.6 |
75 |
76.5 |
1,361 |
| 2025/07/16 |
76.8 |
77.7 |
76 |
76.3 |
1,352 |
| 2025/07/17 |
77 |
78.3 |
77 |
77.3 |
1,869 |
| 2025/07/18 |
78 |
79 |
75.8 |
76.2 |
2,708 |
| 2025/07/21 |
75.8 |
76.8 |
74.8 |
74.8 |
1,810 |
| 2025/07/22 |
75 |
75.2 |
71.6 |
71.7 |
2,951 |
| 2025/07/23 |
72.7 |
73.5 |
72.1 |
73.3 |
1,164 |
| 2025/07/24 |
73.1 |
74.7 |
72.5 |
74.3 |
1,175 |
| 2025/07/25 |
74.7 |
74.7 |
73.1 |
73.4 |
861 |
| 2025/07/28 |
74.2 |
74.2 |
72.6 |
73.2 |
923 |
| 2025/07/29 |
73 |
73.4 |
71.2 |
72 |
1,777 |
| 2025/07/30 |
71.5 |
72.4 |
71.4 |
72 |
984 |
| 2025/07/31 |
72 |
72.3 |
70.1 |
70.5 |
2,233 |
| 2025/08/01 |
69.2 |
72.4 |
68.1 |
72.1 |
1,921 |
| 2025/08/04 |
72.1 |
73.4 |
70.7 |
73.4 |
2,264 |
| 2025/08/05 |
73.9 |
74.5 |
73.4 |
73.6 |
1,876 |
| 2025/08/06 |
73.1 |
79.9 |
72.9 |
78 |
9,667 |
| 2025/08/07 |
79.2 |
81.5 |
78.2 |
78.2 |
10,763 |
| 2025/08/08 |
78.3 |
79.4 |
77.8 |
78.8 |
2,822 |
| 2025/08/11 |
79.3 |
80.1 |
78.5 |
79.3 |
3,613 |
| 2025/08/12 |
79.4 |
80.6 |
79.2 |
80.5 |
3,315 |
| 2025/08/13 |
81.2 |
81.9 |
78.6 |
79.9 |
6,273 |
| 2025/08/14 |
80.5 |
80.5 |
79.1 |
79.3 |
2,436 |
| 2025/08/15 |
79.3 |
79.5 |
77.4 |
77.5 |
5,555 |
| 2025/08/18 |
77.6 |
81.8 |
76.9 |
80.4 |
5,200 |
| 2025/08/19 |
80.9 |
82.7 |
80.5 |
80.6 |
6,352 |
| 2025/08/20 |
80.6 |
80.6 |
77 |
78 |
4,483 |
| 2025/08/21 |
78.2 |
79.9 |
77.6 |
78.1 |
3,324 |
| 2025/08/22 |
77.9 |
79.3 |
77.2 |
77.4 |
3,125 |
| 2025/08/25 |
78.5 |
81.5 |
78.5 |
79 |
3,493 |
| 2025/08/26 |
79.8 |
81.3 |
78.3 |
80.4 |
2,434 |
| 2025/08/27 |
81 |
81.2 |
80.2 |
80.7 |
2,174 |
| 2025/08/28 |
81.5 |
82.1 |
79.8 |
80.2 |
3,763 |
| 2025/08/29 |
81.2 |
81.3 |
78.8 |
78.8 |
5,708 |
| 2025/09/01 |
78.8 |
79 |
74.7 |
74.7 |
4,660 |
| 2025/09/02 |
75.1 |
77.2 |
73.2 |
74.8 |
2,700 |
| 2025/09/03 |
75 |
76 |
74.5 |
75.5 |
1,444 |
| 2025/09/04 |
76.5 |
82.3 |
75.6 |
78.2 |
7,972 |
| 2025/09/05 |
81.2 |
85.6 |
80 |
83 |
17,564 |
| 2025/09/08 |
83.1 |
84.4 |
82.1 |
83.2 |
8,746 |
| 2025/09/09 |
84 |
84.4 |
82.4 |
82.5 |
6,678 |
| 2025/09/10 |
82.5 |
83.2 |
81.8 |
82 |
4,528 |
| 2025/09/11 |
82.6 |
82.7 |
79.6 |
79.6 |
4,255 |
| 2025/09/12 |
80.8 |
80.8 |
79 |
79.1 |
3,415 |
| 2025/09/15 |
79.3 |
79.9 |
77.6 |
79 |
2,261 |
| 2025/09/16 |
79.2 |
81.4 |
78.7 |
81.4 |
2,855 |
| 2025/09/17 |
81.8 |
84.2 |
81.3 |
81.7 |
5,572 |
| 2025/09/18 |
82.5 |
86.9 |
82.4 |
85 |
8,981 |
| 2025/09/19 |
85 |
85.3 |
82.2 |
82.7 |
7,051 |
| 2025/09/22 |
83.7 |
84.3 |
82.3 |
82.8 |
2,874 |
| 2025/09/23 |
83.2 |
83.8 |
82.2 |
82.3 |
2,576 |
| 2025/09/24 |
82.8 |
82.9 |
81.4 |
81.8 |
2,879 |
| 2025/09/25 |
81.9 |
83.1 |
80 |
80.7 |
3,448 |
| 2025/09/26 |
80.7 |
80.7 |
78.3 |
79.5 |
2,375 |
| 2025/09/30 |
79.9 |
81.2 |
79.7 |
81 |
1,742 |
| 2025/10/01 |
81 |
82.4 |
80.7 |
80.7 |
2,179 |
| 2025/10/02 |
81.8 |
82.5 |
79 |
79 |
2,818 |
| 2025/10/03 |
80.9 |
86.5 |
79.6 |
85.5 |
8,348 |
| 2025/10/07 |
83.5 |
83.6 |
79.7 |
80.4 |
10,906 |
| 2025/10/08 |
80.5 |
85.4 |
80.1 |
82.8 |
9,467 |
| 2025/10/09 |
82.7 |
83.1 |
80.8 |
82 |
6,923 |
| 2025/10/13 |
78.8 |
84.2 |
78.1 |
82.9 |
6,822 |
| 2025/10/14 |
83.5 |
84.6 |
80.8 |
80.8 |
5,604 |
| 2025/10/15 |
81.6 |
81.7 |
79.5 |
81.1 |
3,019 |
| 2025/10/16 |
81.6 |
83.3 |
79.7 |
80.2 |
4,021 |
| 2025/10/17 |
80.4 |
81.7 |
79.1 |
79.2 |
3,352 |
| 2025/10/20 |
79.3 |
79.7 |
78.4 |
78.6 |
2,482 |
| 2025/10/21 |
79 |
80 |
78.5 |
78.6 |
1,631 |
| 2025/10/22 |
78.6 |
79.1 |
77.9 |
78.7 |
1,018 |
| 2025/10/23 |
78.7 |
79.1 |
77.3 |
78.6 |
1,633 |
| 2025/10/27 |
79.3 |
80.6 |
78.9 |
79.7 |
2,447 |
| 2025/10/28 |
80 |
80.9 |
78 |
78 |
3,405 |
| 2025/10/29 |
78.5 |
78.6 |
75 |
75 |
5,800 |
| 2025/10/30 |
75.5 |
75.7 |
73.5 |
73.5 |
2,460 |
| 2025/10/31 |
73.7 |
74.2 |
73.5 |
73.5 |
1,350 |
| 2025/11/03 |
74.1 |
74.4 |
73.4 |
73.4 |
1,238 |
| 2025/11/04 |
73.5 |
74.2 |
71.6 |
72.1 |
1,572 |
| 2025/11/05 |
72.1 |
73.2 |
70.9 |
71.1 |
1,726 |
| 2025/11/06 |
71.7 |
72.2 |
70.9 |
71.2 |
1,043 |
| 2025/11/07 |
71.2 |
71.2 |
68.7 |
70 |
1,836 |
| 2025/11/10 |
70.9 |
71 |
69.3 |
70 |
1,320 |
| 2025/11/11 |
70.5 |
77 |
70.2 |
77 |
6,789 |
| 2025/11/12 |
79 |
84.6 |
77.7 |
83.5 |
17,019 |
| 2025/11/13 |
85 |
91.8 |
84 |
91.8 |
16,237 |
| 2025/11/14 |
91.6 |
96.4 |
88.9 |
91.8 |
25,854 |
| 2025/11/17 |
95.4 |
100.5 |
95.4 |
100.5 |
4,915 |
| 2025/11/18 |
100.5 |
104.5 |
95.2 |
102 |
24,623 |
| 2025/11/19 |
101.5 |
103 |
98 |
98.9 |
10,586 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
一詮 (2486) 股價走勢分析與操作建議
根據提供的 9…
一詮 (2486) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,一詮 (2486) 在過去的走勢中,經歷了一段盤整後,近期出現了明顯的上漲動能。考量到股價已有效突破 MA5 及 MA20 均線,且成交量亦有放大跡象,預計未來數天至數週,股價趨勢將以「上漲」為主。
圖表細節分析:
1. **股價表現: K 線圖顯示,自 2025 年 11 月 10 日後,股價出現了急劇的上漲,由約 70 元附近迅速拉升至 100 元以上。這波上漲伴隨著大量的紅色 K 線(代表上漲),顯示市場買盤強勁。
2. **移動平均線 (MA):**
* **MA5 (短期均線):** 短期均線(綠色線)在近期已明顯上彎,且價格已有效站穩在其上方,顯示短期內買方力量佔優。
* **MA20 (長期均線):** 長期均線(黃色線)也呈現上彎趨勢,價格不僅穿越 MA20,且 MA5 已明顯高於 MA20,形成「黃金交叉」,此為強勁的多頭訊號。
3. **成交量:** 圖表下方的成交量柱狀圖顯示,在 2025 年 11 月 10 日股價開始飆升時,成交量顯著放大,並持續維持在相對較高的水平。大量的成交量伴隨價格上漲,驗證了市場對此檔股票的認可與追價意願。
4. **近期趨勢:** 過去的數十日,股價長期處於 MA20 下方,並呈現區間震盪或緩慢下跌的趨勢。然而,最近的數日,股價強勢突破了此區間的壓力,並呈現加速上漲的格局。最後一個交易日(2025-11-19)的 K 線呈現長紅棒,收盤價接近當日高點,顯示多方力道持續。
未來目標價格區間預測:
基於上述分析,股價已進入強勢上漲階段,並伴隨有利的技術指標。預計未來幾天至幾週,股價可能朝向更高的目標推進。
* **短期目標區間:** 考慮到近期快速上漲的動能,以及股價突破前高(約 85 元)後的向上空間,短期內可關注 **95 元至 105 元** 的區間。
* **中期目標區間:** 若能成功站穩 105 元並持續放量,則有機會挑戰更高的價位。可將目標價看到 **110 元至 120 元**。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於一詮 (2486) 目前的走勢,可歸納以下建議:
* **「可以買,但需謹慎」**。
* 積極型投資人: 若投資人能接受較高的短期波動風險,可在股價拉回至 MA5 或 MA20 均線附近,且均線仍維持向上趨勢時,考慮分批布局。
* 穩健型投資人: 建議可等待股價進一步回檔,若出現較明顯的回檔(例如拉回至 90-95 元區間),且支撐有效,再考慮介入。
* 風險控管: 設定停損點至關重要。若股價跌破關鍵支撐,例如 MA20 均線,則應考慮出場,以避免不必要的損失。
* 資金分配: 考量到近期股價已大幅上漲,應避免將過多資金一次性投入,應分散風險,分批買進。
* 基本面考量: 此分析僅基於技術面。投資人仍應搭配公司的基本面(如營收、獲利、產業前景等)進行綜合評估,以做出更全面的投資決策。
總結與重申:
一詮 (2025-11-19) 的股價走勢,在經過一段時間的盤整後,近期展現出強勁的上漲動能,技術指標(MA5、MA20 均線黃金交叉、成交量放大)皆顯示多頭趨勢確立。
* **趨勢預測: 預計未來數天至數週,股價將持續 **上漲**。
* **目標價格區間:** 短期關注 **95 元至 105 元**,中期可上看 **110 元至 120 元**。
* **操作建議: 散戶投資人可伺機分批買進,但應嚴設停損,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.76% |
15.32% |
32.84% |
68,899 |
| 2024/09/27 |
49.76% |
15.57% |
34.66% |
67,107 |
| 2024/10/04 |
50.79% |
15.86% |
33.28% |
68,042 |
| 2024/10/11 |
50.23% |
14.39% |
35.3% |
68,095 |
| 2024/10/18 |
48.75% |
15.04% |
36.12% |
66,737 |
| 2024/10/25 |
47.23% |
14.44% |
38.23% |
64,802 |
| 2024/11/01 |
47.02% |
13.53% |
39.39% |
64,421 |
| 2024/11/08 |
46.99% |
13.65% |
39.28% |
64,315 |
| 2024/11/15 |
47.76% |
13.48% |
38.7% |
64,827 |
| 2024/11/22 |
47.77% |
14.11% |
38.04% |
64,850 |
| 2024/11/29 |
47.87% |
15.26% |
36.79% |
64,579 |
| 2024/12/06 |
46.68% |
15.03% |
38.21% |
63,563 |
| 2024/12/13 |
46.17% |
13.88% |
39.86% |
63,066 |
| 2024/12/20 |
50.7% |
16.39% |
32.82% |
66,423 |
| 2024/12/27 |
51.57% |
16.87% |
31.47% |
67,368 |
| 2025/01/03 |
50.89% |
15.83% |
33.19% |
67,117 |
| 2025/01/10 |
50.64% |
16.99% |
32.29% |
66,702 |
| 2025/01/17 |
51.29% |
16.44% |
32.19% |
67,164 |
| 2025/01/22 |
51.49% |
16.3% |
32.13% |
67,083 |
| 2025/02/07 |
50.12% |
16.62% |
33.17% |
66,529 |
| 2025/02/14 |
49.95% |
16.21% |
33.76% |
66,717 |
| 2025/02/21 |
48.97% |
15.53% |
35.42% |
66,648 |
| 2025/02/27 |
49.12% |
15.14% |
35.69% |
67,240 |
| 2025/03/07 |
48.44% |
15.17% |
36.32% |
67,028 |
| 2025/03/14 |
47.48% |
15.49% |
36.95% |
66,899 |
| 2025/03/21 |
46.11% |
14.59% |
39.23% |
66,922 |
| 2025/03/28 |
48.87% |
13.81% |
37.24% |
69,021 |
| 2025/04/02 |
51.02% |
14.56% |
34.34% |
69,789 |
| 2025/04/11 |
52.07% |
15.28% |
32.57% |
70,108 |
| 2025/04/18 |
53.46% |
15.57% |
30.89% |
70,963 |
| 2025/04/25 |
53.54% |
16.98% |
29.41% |
71,073 |
| 2025/05/02 |
53.23% |
15.78% |
30.91% |
70,923 |
| 2025/05/09 |
53.21% |
15.97% |
30.74% |
70,850 |
| 2025/05/16 |
53.4% |
16.04% |
30.47% |
70,902 |
| 2025/05/23 |
53.73% |
16.89% |
29.28% |
71,035 |
| 2025/05/29 |
54.04% |
16.2% |
29.69% |
71,024 |
| 2025/06/06 |
54.31% |
15.91% |
29.69% |
71,047 |
| 2025/06/13 |
54.33% |
15.59% |
29.99% |
71,098 |
| 2025/06/20 |
54.09% |
15.31% |
30.51% |
70,957 |
| 2025/06/27 |
55% |
15.31% |
29.63% |
71,267 |
| 2025/07/04 |
55.16% |
15.96% |
28.81% |
71,212 |
| 2025/07/11 |
55.79% |
15.88% |
28.24% |
71,312 |
| 2025/07/18 |
54.87% |
17.48% |
27.58% |
70,956 |
| 2025/07/25 |
55.15% |
17.61% |
27.17% |
70,955 |
| 2025/08/01 |
55.3% |
17.18% |
27.44% |
70,832 |
| 2025/08/08 |
53.98% |
18.49% |
27.45% |
70,974 |
| 2025/08/15 |
52.71% |
19.24% |
27.96% |
69,689 |
| 2025/08/22 |
52.28% |
19.42% |
28.23% |
69,280 |
| 2025/08/29 |
51.65% |
20.36% |
27.93% |
69,013 |
| 2025/09/05 |
51.82% |
20.02% |
28.1% |
69,080 |
| 2025/09/12 |
51.77% |
18.76% |
29.38% |
69,362 |
| 2025/09/19 |
50.86% |
18.41% |
30.67% |
68,256 |
| 2025/09/26 |
51.71% |
19.71% |
28.49% |
68,429 |
| 2025/10/03 |
51.97% |
19.05% |
28.88% |
68,404 |
| 2025/10/09 |
50.86% |
17.37% |
31.71% |
68,242 |
| 2025/10/17 |
52.44% |
19.12% |
28.35% |
69,027 |
| 2025/10/23 |
53.31% |
18.69% |
27.93% |
69,312 |
| 2025/10/31 |
54.19% |
18.29% |
27.45% |
69,396 |
| 2025/11/07 |
54.79% |
17.73% |
27.42% |
69,357 |
| 2025/11/14 |
47.52% |
16.36% |
36.07% |
65,817 |
評論討論區
發表評論
目前尚無評論