一詮(2486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.7 |
72.2 |
70.9 |
71.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
83.5 |
84.7 |
82.6 |
83.5 |
3,134 |
| 2025/05/19 |
83.6 |
84.6 |
80.7 |
80.7 |
3,571 |
| 2025/05/20 |
81.5 |
82.2 |
79.9 |
80 |
2,397 |
| 2025/05/21 |
81.3 |
86.3 |
81.2 |
83.8 |
10,147 |
| 2025/05/22 |
83.5 |
83.5 |
82.1 |
82.8 |
3,661 |
| 2025/05/23 |
82.5 |
85.2 |
82.5 |
84.2 |
4,202 |
| 2025/05/26 |
84.3 |
88.7 |
83.9 |
85 |
8,095 |
| 2025/05/27 |
84.5 |
85.6 |
81.7 |
82.7 |
3,623 |
| 2025/05/28 |
83.5 |
84.4 |
80 |
80.6 |
3,213 |
| 2025/05/29 |
82 |
82 |
79.7 |
80.8 |
1,942 |
| 2025/06/02 |
79.7 |
80.2 |
76.6 |
77.2 |
3,240 |
| 2025/06/03 |
77.8 |
79.1 |
77.2 |
77.2 |
1,538 |
| 2025/06/04 |
78 |
79.6 |
78 |
78.8 |
1,831 |
| 2025/06/05 |
79.8 |
79.8 |
77 |
77.6 |
1,858 |
| 2025/06/06 |
78 |
78.5 |
75.1 |
76.3 |
2,853 |
| 2025/06/09 |
76.5 |
77.2 |
75.3 |
75.7 |
1,858 |
| 2025/06/10 |
76 |
77.2 |
76 |
76.9 |
1,297 |
| 2025/06/11 |
77.4 |
80.2 |
77.3 |
79.2 |
3,375 |
| 2025/06/12 |
79.1 |
81.4 |
77 |
80.9 |
3,870 |
| 2025/06/13 |
80.5 |
80.9 |
78.9 |
80.1 |
2,842 |
| 2025/06/16 |
79.3 |
80.3 |
78.5 |
79.6 |
1,268 |
| 2025/06/17 |
80.9 |
82.2 |
79.7 |
79.7 |
2,106 |
| 2025/06/18 |
80.5 |
81.2 |
79 |
79.1 |
2,192 |
| 2025/06/19 |
79.1 |
79.3 |
77.5 |
77.6 |
1,845 |
| 2025/06/20 |
77.7 |
78.2 |
75.9 |
76 |
1,432 |
| 2025/06/23 |
73.5 |
77.1 |
72.4 |
77 |
1,754 |
| 2025/06/24 |
78 |
80.8 |
77.7 |
79.6 |
2,061 |
| 2025/06/25 |
81.4 |
85.8 |
80.2 |
80.3 |
6,061 |
| 2025/06/26 |
81.6 |
82.9 |
79.7 |
79.7 |
5,136 |
| 2025/06/27 |
80 |
80.4 |
77.5 |
77.5 |
2,791 |
| 2025/06/30 |
78 |
78.6 |
76 |
76.5 |
1,900 |
| 2025/07/01 |
76.5 |
77.7 |
75.6 |
76.5 |
1,544 |
| 2025/07/02 |
76.5 |
76.9 |
75.8 |
76.5 |
1,055 |
| 2025/07/03 |
77.1 |
79.2 |
76.8 |
78.8 |
1,860 |
| 2025/07/04 |
79 |
79.2 |
75.8 |
75.8 |
2,590 |
| 2025/07/07 |
75.5 |
76.2 |
73 |
75.1 |
1,909 |
| 2025/07/08 |
74.7 |
74.7 |
73.3 |
73.6 |
1,426 |
| 2025/07/09 |
73.8 |
74.7 |
73.3 |
74.2 |
1,031 |
| 2025/07/10 |
74.5 |
75.1 |
73.2 |
73.5 |
1,291 |
| 2025/07/11 |
73.7 |
78.2 |
73.7 |
78.1 |
3,270 |
| 2025/07/14 |
77.8 |
77.8 |
75.2 |
75.4 |
1,956 |
| 2025/07/15 |
75.4 |
76.6 |
75 |
76.5 |
1,361 |
| 2025/07/16 |
76.8 |
77.7 |
76 |
76.3 |
1,352 |
| 2025/07/17 |
77 |
78.3 |
77 |
77.3 |
1,869 |
| 2025/07/18 |
78 |
79 |
75.8 |
76.2 |
2,708 |
| 2025/07/21 |
75.8 |
76.8 |
74.8 |
74.8 |
1,810 |
| 2025/07/22 |
75 |
75.2 |
71.6 |
71.7 |
2,951 |
| 2025/07/23 |
72.7 |
73.5 |
72.1 |
73.3 |
1,164 |
| 2025/07/24 |
73.1 |
74.7 |
72.5 |
74.3 |
1,175 |
| 2025/07/25 |
74.7 |
74.7 |
73.1 |
73.4 |
861 |
| 2025/07/28 |
74.2 |
74.2 |
72.6 |
73.2 |
923 |
| 2025/07/29 |
73 |
73.4 |
71.2 |
72 |
1,777 |
| 2025/07/30 |
71.5 |
72.4 |
71.4 |
72 |
984 |
| 2025/07/31 |
72 |
72.3 |
70.1 |
70.5 |
2,233 |
| 2025/08/01 |
69.2 |
72.4 |
68.1 |
72.1 |
1,921 |
| 2025/08/04 |
72.1 |
73.4 |
70.7 |
73.4 |
2,264 |
| 2025/08/05 |
73.9 |
74.5 |
73.4 |
73.6 |
1,876 |
| 2025/08/06 |
73.1 |
79.9 |
72.9 |
78 |
9,667 |
| 2025/08/07 |
79.2 |
81.5 |
78.2 |
78.2 |
10,763 |
| 2025/08/08 |
78.3 |
79.4 |
77.8 |
78.8 |
2,822 |
| 2025/08/11 |
79.3 |
80.1 |
78.5 |
79.3 |
3,613 |
| 2025/08/12 |
79.4 |
80.6 |
79.2 |
80.5 |
3,315 |
| 2025/08/13 |
81.2 |
81.9 |
78.6 |
79.9 |
6,273 |
| 2025/08/14 |
80.5 |
80.5 |
79.1 |
79.3 |
2,436 |
| 2025/08/15 |
79.3 |
79.5 |
77.4 |
77.5 |
5,555 |
| 2025/08/18 |
77.6 |
81.8 |
76.9 |
80.4 |
5,200 |
| 2025/08/19 |
80.9 |
82.7 |
80.5 |
80.6 |
6,352 |
| 2025/08/20 |
80.6 |
80.6 |
77 |
78 |
4,483 |
| 2025/08/21 |
78.2 |
79.9 |
77.6 |
78.1 |
3,324 |
| 2025/08/22 |
77.9 |
79.3 |
77.2 |
77.4 |
3,125 |
| 2025/08/25 |
78.5 |
81.5 |
78.5 |
79 |
3,493 |
| 2025/08/26 |
79.8 |
81.3 |
78.3 |
80.4 |
2,434 |
| 2025/08/27 |
81 |
81.2 |
80.2 |
80.7 |
2,174 |
| 2025/08/28 |
81.5 |
82.1 |
79.8 |
80.2 |
3,763 |
| 2025/08/29 |
81.2 |
81.3 |
78.8 |
78.8 |
5,708 |
| 2025/09/01 |
78.8 |
79 |
74.7 |
74.7 |
4,660 |
| 2025/09/02 |
75.1 |
77.2 |
73.2 |
74.8 |
2,700 |
| 2025/09/03 |
75 |
76 |
74.5 |
75.5 |
1,444 |
| 2025/09/04 |
76.5 |
82.3 |
75.6 |
78.2 |
7,972 |
| 2025/09/05 |
81.2 |
85.6 |
80 |
83 |
17,564 |
| 2025/09/08 |
83.1 |
84.4 |
82.1 |
83.2 |
8,746 |
| 2025/09/09 |
84 |
84.4 |
82.4 |
82.5 |
6,678 |
| 2025/09/10 |
82.5 |
83.2 |
81.8 |
82 |
4,528 |
| 2025/09/11 |
82.6 |
82.7 |
79.6 |
79.6 |
4,255 |
| 2025/09/12 |
80.8 |
80.8 |
79 |
79.1 |
3,415 |
| 2025/09/15 |
79.3 |
79.9 |
77.6 |
79 |
2,261 |
| 2025/09/16 |
79.2 |
81.4 |
78.7 |
81.4 |
2,855 |
| 2025/09/17 |
81.8 |
84.2 |
81.3 |
81.7 |
5,572 |
| 2025/09/18 |
82.5 |
86.9 |
82.4 |
85 |
8,981 |
| 2025/09/19 |
85 |
85.3 |
82.2 |
82.7 |
7,051 |
| 2025/09/22 |
83.7 |
84.3 |
82.3 |
82.8 |
2,874 |
| 2025/09/23 |
83.2 |
83.8 |
82.2 |
82.3 |
2,576 |
| 2025/09/24 |
82.8 |
82.9 |
81.4 |
81.8 |
2,879 |
| 2025/09/25 |
81.9 |
83.1 |
80 |
80.7 |
3,448 |
| 2025/09/26 |
80.7 |
80.7 |
78.3 |
79.5 |
2,375 |
| 2025/09/30 |
79.9 |
81.2 |
79.7 |
81 |
1,742 |
| 2025/10/01 |
81 |
82.4 |
80.7 |
80.7 |
2,179 |
| 2025/10/02 |
81.8 |
82.5 |
79 |
79 |
2,818 |
| 2025/10/03 |
80.9 |
86.5 |
79.6 |
85.5 |
8,348 |
| 2025/10/07 |
83.5 |
83.6 |
79.7 |
80.4 |
10,906 |
| 2025/10/08 |
80.5 |
85.4 |
80.1 |
82.8 |
9,467 |
| 2025/10/09 |
82.7 |
83.1 |
80.8 |
82 |
6,923 |
| 2025/10/13 |
78.8 |
84.2 |
78.1 |
82.9 |
6,822 |
| 2025/10/14 |
83.5 |
84.6 |
80.8 |
80.8 |
5,604 |
| 2025/10/15 |
81.6 |
81.7 |
79.5 |
81.1 |
3,019 |
| 2025/10/16 |
81.6 |
83.3 |
79.7 |
80.2 |
4,021 |
| 2025/10/17 |
80.4 |
81.7 |
79.1 |
79.2 |
3,352 |
| 2025/10/20 |
79.3 |
79.7 |
78.4 |
78.6 |
2,482 |
| 2025/10/21 |
79 |
80 |
78.5 |
78.6 |
1,631 |
| 2025/10/22 |
78.6 |
79.1 |
77.9 |
78.7 |
1,018 |
| 2025/10/23 |
78.7 |
79.1 |
77.3 |
78.6 |
1,633 |
| 2025/10/27 |
79.3 |
80.6 |
78.9 |
79.7 |
2,447 |
| 2025/10/28 |
80 |
80.9 |
78 |
78 |
3,405 |
| 2025/10/29 |
78.5 |
78.6 |
75 |
75 |
5,800 |
| 2025/10/30 |
75.5 |
75.7 |
73.5 |
73.5 |
2,460 |
| 2025/10/31 |
73.7 |
74.2 |
73.5 |
73.5 |
1,350 |
| 2025/11/03 |
74.1 |
74.4 |
73.4 |
73.4 |
1,238 |
| 2025/11/04 |
73.5 |
74.2 |
71.6 |
72.1 |
1,572 |
| 2025/11/05 |
72.1 |
73.2 |
70.9 |
71.1 |
1,726 |
| 2025/11/06 |
71.7 |
72.2 |
70.9 |
71.2 |
1,043 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
一詮 (2486) 股價走勢分析與操作建議
趨勢判斷
綜合…
一詮 (2486) 股價走勢分析與操作建議
趨勢判斷
綜合圖表顯示的過去 90 天股價走勢,目前一詮 (2486) 的股價處於明顯的下跌趨勢。短期內,股價連續收低,且跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),這兩條移動平均線也呈現向下趨勢,顯示賣壓較重。成交量柱狀圖顯示,近期部分交易日有較大的成交量,但股價並未因此止跌反彈,反而伴隨下跌,這可能暗示有較大的賣單出現。因此,預計未來數天至數週,股價將持續面臨下行壓力,趨勢偏向下跌。
未來目標價格區間
考量到近期股價的快速下跌以及 MA5 和 MA20 的下行趨勢,初步預估未來數週的股價目標價格區間可能落在 70 元至 73 元之間。此區間是基於當前股價(約 72 元)以及圖表顯示的關鍵支撐位(例如 70 元附近曾有多次支撐)。若股價能在此區間獲得有效支撐並出現止跌跡象,則有可能觸及反彈。反之,若跌破 70 元,則可能下探更低的價位。
詳細圖表分析
圖表顯示一詮 (2486) 在過去 90 天內經歷了顯著的價格波動。
- 初期 (2025-05-16 至 2025-07-05): 股價從約 85 元開始波動,呈現區間整理格局。期間 MA5 和 MA20 呈現糾纏狀態,股價多次在兩條均線之間來回穿越。在 2025 年 6 月下旬,股價一度嘗試突破,但未能有效站穩。
- 中期 (2025-07-05 至 2025-09-12): 股價經歷了一波較為明顯的下跌,最低觸及約 71 元。隨後,股價展開反彈,MA5 開始上穿 MA20,形成暫時的上升趨勢。在此階段,股價最高觸及約 85 元,移動平均線也呈現金叉狀態。此期間的成交量有所放大,尤其在 8 月下旬有較大的交易量。
- 近期 (2025-09-12 至 2025-11-06): 股價再度進入下跌階段。 MA5 在 9 月中旬再次下穿 MA20,形成死叉,且兩條移動平均線均呈現明顯的向下傾斜。股價連續收出綠色 K 線(代表下跌),且跌破了 MA20 的支撐。最後交易日(2025-11-06)的股價約在 72 元附近,且呈現下跌格局。成交量方面,近期雖然有成交量,但並未推升股價,反而伴隨著下跌。
特別關注的幾個點:
- 移動平均線交叉: MA5 在 9 月份的死叉是近期下跌趨勢形成的重要訊號。
- 股價與均線關係: 目前股價位於 MA5 和 MA20 的下方,且兩條均線均向下發散,顯示空頭力量較強。
- 成交量: 儘管有成交量,但股價的下跌趨勢未被扭轉,需要警惕可能存在的大量賣壓。
操作建議
對於散戶投資人,面對一詮 (2486) 目前的股價走勢,應採取謹慎的態度。
「XX股票可以買嗎」的回應:
以目前圖表所示的趨勢來看,目前不建議追價買入。理由如下:
- 下跌趨勢確立: 股價處於明顯的下降通道,且移動平均線呈現空頭排列,預示著短期內繼續下跌的風險較高。
- 缺乏止跌訊號: 圖表中尚未出現明確的止跌訊號,如底部吞噬、鎚子線等,或是均線的糾纏與金叉。
- 潛在風險: 若股價跌破 70 元的關鍵支撐位,可能面臨更大的跌幅。
具體操作建議:
- 觀望為主: 對於尚未持有該股票的投資者,建議以觀望為主,暫勿進場。
- 設定停損: 若已有部位,且股價跌破關鍵支撐位(例如 70 元),應嚴格執行停損,避免虧損擴大。
- 等待反彈機會: 若未來股價出現止跌跡象,並伴隨價量配合的反彈,可考慮分批介入。例如,若股價能站穩 MA20 以上,並形成金叉,可視為初步的反彈訊號。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注一詮 (2486) 的基本面、產業動態及公司財報,做出更全面的投資決策。
總結
一詮 (2486) 在過去 90 天的股價走勢顯示,近期已陷入明顯的下跌趨勢。移動平均線空頭排列,股價位於均線下方,成交量未能有效支撐股價反彈。預計未來數天至數週,股價將持續面臨下行壓力,並可能測試 70 元附近的支撐。因此,對於散戶投資人而言,建議暫時觀望,不宜追價買入,並嚴格執行風險控管。
趨勢預測: 下跌。
目標價格區間: 70 元至 73 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.76% |
15.32% |
32.84% |
68,899 |
| 2024/09/27 |
49.76% |
15.57% |
34.66% |
67,107 |
| 2024/10/04 |
50.79% |
15.86% |
33.28% |
68,042 |
| 2024/10/11 |
50.23% |
14.39% |
35.3% |
68,095 |
| 2024/10/18 |
48.75% |
15.04% |
36.12% |
66,737 |
| 2024/10/25 |
47.23% |
14.44% |
38.23% |
64,802 |
| 2024/11/01 |
47.02% |
13.53% |
39.39% |
64,421 |
| 2024/11/08 |
46.99% |
13.65% |
39.28% |
64,315 |
| 2024/11/15 |
47.76% |
13.48% |
38.7% |
64,827 |
| 2024/11/22 |
47.77% |
14.11% |
38.04% |
64,850 |
| 2024/11/29 |
47.87% |
15.26% |
36.79% |
64,579 |
| 2024/12/06 |
46.68% |
15.03% |
38.21% |
63,563 |
| 2024/12/13 |
46.17% |
13.88% |
39.86% |
63,066 |
| 2024/12/20 |
50.7% |
16.39% |
32.82% |
66,423 |
| 2024/12/27 |
51.57% |
16.87% |
31.47% |
67,368 |
| 2025/01/03 |
50.89% |
15.83% |
33.19% |
67,117 |
| 2025/01/10 |
50.64% |
16.99% |
32.29% |
66,702 |
| 2025/01/17 |
51.29% |
16.44% |
32.19% |
67,164 |
| 2025/01/22 |
51.49% |
16.3% |
32.13% |
67,083 |
| 2025/02/07 |
50.12% |
16.62% |
33.17% |
66,529 |
| 2025/02/14 |
49.95% |
16.21% |
33.76% |
66,717 |
| 2025/02/21 |
48.97% |
15.53% |
35.42% |
66,648 |
| 2025/02/27 |
49.12% |
15.14% |
35.69% |
67,240 |
| 2025/03/07 |
48.44% |
15.17% |
36.32% |
67,028 |
| 2025/03/14 |
47.48% |
15.49% |
36.95% |
66,899 |
| 2025/03/21 |
46.11% |
14.59% |
39.23% |
66,922 |
| 2025/03/28 |
48.87% |
13.81% |
37.24% |
69,021 |
| 2025/04/02 |
51.02% |
14.56% |
34.34% |
69,789 |
| 2025/04/11 |
52.07% |
15.28% |
32.57% |
70,108 |
| 2025/04/18 |
53.46% |
15.57% |
30.89% |
70,963 |
| 2025/04/25 |
53.54% |
16.98% |
29.41% |
71,073 |
| 2025/05/02 |
53.23% |
15.78% |
30.91% |
70,923 |
| 2025/05/09 |
53.21% |
15.97% |
30.74% |
70,850 |
| 2025/05/16 |
53.4% |
16.04% |
30.47% |
70,902 |
| 2025/05/23 |
53.73% |
16.89% |
29.28% |
71,035 |
| 2025/05/29 |
54.04% |
16.2% |
29.69% |
71,024 |
| 2025/06/06 |
54.31% |
15.91% |
29.69% |
71,047 |
| 2025/06/13 |
54.33% |
15.59% |
29.99% |
71,098 |
| 2025/06/20 |
54.09% |
15.31% |
30.51% |
70,957 |
| 2025/06/27 |
55% |
15.31% |
29.63% |
71,267 |
| 2025/07/04 |
55.16% |
15.96% |
28.81% |
71,212 |
| 2025/07/11 |
55.79% |
15.88% |
28.24% |
71,312 |
| 2025/07/18 |
54.87% |
17.48% |
27.58% |
70,956 |
| 2025/07/25 |
55.15% |
17.61% |
27.17% |
70,955 |
| 2025/08/01 |
55.3% |
17.18% |
27.44% |
70,832 |
| 2025/08/08 |
53.98% |
18.49% |
27.45% |
70,974 |
| 2025/08/15 |
52.71% |
19.24% |
27.96% |
69,689 |
| 2025/08/22 |
52.28% |
19.42% |
28.23% |
69,280 |
| 2025/08/29 |
51.65% |
20.36% |
27.93% |
69,013 |
| 2025/09/05 |
51.82% |
20.02% |
28.1% |
69,080 |
| 2025/09/12 |
51.77% |
18.76% |
29.38% |
69,362 |
| 2025/09/19 |
50.86% |
18.41% |
30.67% |
68,256 |
| 2025/09/26 |
51.71% |
19.71% |
28.49% |
68,429 |
| 2025/10/03 |
51.97% |
19.05% |
28.88% |
68,404 |
| 2025/10/09 |
50.86% |
17.37% |
31.71% |
68,242 |
| 2025/10/17 |
52.44% |
19.12% |
28.35% |
69,027 |
| 2025/10/23 |
53.31% |
18.69% |
27.93% |
69,312 |
| 2025/10/31 |
54.19% |
18.29% |
27.45% |
69,396 |
評論討論區
發表評論
目前尚無評論