一詮(2486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 91 | 95.5 | 89 | 93.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 79.8 | 79.8 | 77 | 77.6 | 1,858 |
| 2025/06/06 | 78 | 78.5 | 75.1 | 76.3 | 2,853 |
| 2025/06/09 | 76.5 | 77.2 | 75.3 | 75.7 | 1,858 |
| 2025/06/10 | 76 | 77.2 | 76 | 76.9 | 1,297 |
| 2025/06/11 | 77.4 | 80.2 | 77.3 | 79.2 | 3,375 |
| 2025/06/12 | 79.1 | 81.4 | 77 | 80.9 | 3,870 |
| 2025/06/13 | 80.5 | 80.9 | 78.9 | 80.1 | 2,842 |
| 2025/06/16 | 79.3 | 80.3 | 78.5 | 79.6 | 1,268 |
| 2025/06/17 | 80.9 | 82.2 | 79.7 | 79.7 | 2,106 |
| 2025/06/18 | 80.5 | 81.2 | 79 | 79.1 | 2,192 |
| 2025/06/19 | 79.1 | 79.3 | 77.5 | 77.6 | 1,845 |
| 2025/06/20 | 77.7 | 78.2 | 75.9 | 76 | 1,432 |
| 2025/06/23 | 73.5 | 77.1 | 72.4 | 77 | 1,754 |
| 2025/06/24 | 78 | 80.8 | 77.7 | 79.6 | 2,061 |
| 2025/06/25 | 81.4 | 85.8 | 80.2 | 80.3 | 6,061 |
| 2025/06/26 | 81.6 | 82.9 | 79.7 | 79.7 | 5,136 |
| 2025/06/27 | 80 | 80.4 | 77.5 | 77.5 | 2,791 |
| 2025/06/30 | 78 | 78.6 | 76 | 76.5 | 1,900 |
| 2025/07/01 | 76.5 | 77.7 | 75.6 | 76.5 | 1,544 |
| 2025/07/02 | 76.5 | 76.9 | 75.8 | 76.5 | 1,055 |
| 2025/07/03 | 77.1 | 79.2 | 76.8 | 78.8 | 1,860 |
| 2025/07/04 | 79 | 79.2 | 75.8 | 75.8 | 2,590 |
| 2025/07/07 | 75.5 | 76.2 | 73 | 75.1 | 1,909 |
| 2025/07/08 | 74.7 | 74.7 | 73.3 | 73.6 | 1,426 |
| 2025/07/09 | 73.8 | 74.7 | 73.3 | 74.2 | 1,031 |
| 2025/07/10 | 74.5 | 75.1 | 73.2 | 73.5 | 1,291 |
| 2025/07/11 | 73.7 | 78.2 | 73.7 | 78.1 | 3,270 |
| 2025/07/14 | 77.8 | 77.8 | 75.2 | 75.4 | 1,956 |
| 2025/07/15 | 75.4 | 76.6 | 75 | 76.5 | 1,361 |
| 2025/07/16 | 76.8 | 77.7 | 76 | 76.3 | 1,352 |
| 2025/07/17 | 77 | 78.3 | 77 | 77.3 | 1,869 |
| 2025/07/18 | 78 | 79 | 75.8 | 76.2 | 2,708 |
| 2025/07/21 | 75.8 | 76.8 | 74.8 | 74.8 | 1,810 |
| 2025/07/22 | 75 | 75.2 | 71.6 | 71.7 | 2,951 |
| 2025/07/23 | 72.7 | 73.5 | 72.1 | 73.3 | 1,164 |
| 2025/07/24 | 73.1 | 74.7 | 72.5 | 74.3 | 1,175 |
| 2025/07/25 | 74.7 | 74.7 | 73.1 | 73.4 | 861 |
| 2025/07/28 | 74.2 | 74.2 | 72.6 | 73.2 | 923 |
| 2025/07/29 | 73 | 73.4 | 71.2 | 72 | 1,777 |
| 2025/07/30 | 71.5 | 72.4 | 71.4 | 72 | 984 |
| 2025/07/31 | 72 | 72.3 | 70.1 | 70.5 | 2,233 |
| 2025/08/01 | 69.2 | 72.4 | 68.1 | 72.1 | 1,921 |
| 2025/08/04 | 72.1 | 73.4 | 70.7 | 73.4 | 2,264 |
| 2025/08/05 | 73.9 | 74.5 | 73.4 | 73.6 | 1,876 |
| 2025/08/06 | 73.1 | 79.9 | 72.9 | 78 | 9,667 |
| 2025/08/07 | 79.2 | 81.5 | 78.2 | 78.2 | 10,763 |
| 2025/08/08 | 78.3 | 79.4 | 77.8 | 78.8 | 2,822 |
| 2025/08/11 | 79.3 | 80.1 | 78.5 | 79.3 | 3,613 |
| 2025/08/12 | 79.4 | 80.6 | 79.2 | 80.5 | 3,315 |
| 2025/08/13 | 81.2 | 81.9 | 78.6 | 79.9 | 6,273 |
| 2025/08/14 | 80.5 | 80.5 | 79.1 | 79.3 | 2,436 |
| 2025/08/15 | 79.3 | 79.5 | 77.4 | 77.5 | 5,555 |
| 2025/08/18 | 77.6 | 81.8 | 76.9 | 80.4 | 5,200 |
| 2025/08/19 | 80.9 | 82.7 | 80.5 | 80.6 | 6,352 |
| 2025/08/20 | 80.6 | 80.6 | 77 | 78 | 4,483 |
| 2025/08/21 | 78.2 | 79.9 | 77.6 | 78.1 | 3,324 |
| 2025/08/22 | 77.9 | 79.3 | 77.2 | 77.4 | 3,125 |
| 2025/08/25 | 78.5 | 81.5 | 78.5 | 79 | 3,493 |
| 2025/08/26 | 79.8 | 81.3 | 78.3 | 80.4 | 2,434 |
| 2025/08/27 | 81 | 81.2 | 80.2 | 80.7 | 2,174 |
| 2025/08/28 | 81.5 | 82.1 | 79.8 | 80.2 | 3,763 |
| 2025/08/29 | 81.2 | 81.3 | 78.8 | 78.8 | 5,708 |
| 2025/09/01 | 78.8 | 79 | 74.7 | 74.7 | 4,660 |
| 2025/09/02 | 75.1 | 77.2 | 73.2 | 74.8 | 2,700 |
| 2025/09/03 | 75 | 76 | 74.5 | 75.5 | 1,444 |
| 2025/09/04 | 76.5 | 82.3 | 75.6 | 78.2 | 7,972 |
| 2025/09/05 | 81.2 | 85.6 | 80 | 83 | 17,564 |
| 2025/09/08 | 83.1 | 84.4 | 82.1 | 83.2 | 8,746 |
| 2025/09/09 | 84 | 84.4 | 82.4 | 82.5 | 6,678 |
| 2025/09/10 | 82.5 | 83.2 | 81.8 | 82 | 4,528 |
| 2025/09/11 | 82.6 | 82.7 | 79.6 | 79.6 | 4,255 |
| 2025/09/12 | 80.8 | 80.8 | 79 | 79.1 | 3,415 |
| 2025/09/15 | 79.3 | 79.9 | 77.6 | 79 | 2,261 |
| 2025/09/16 | 79.2 | 81.4 | 78.7 | 81.4 | 2,855 |
| 2025/09/17 | 81.8 | 84.2 | 81.3 | 81.7 | 5,572 |
| 2025/09/18 | 82.5 | 86.9 | 82.4 | 85 | 8,981 |
| 2025/09/19 | 85 | 85.3 | 82.2 | 82.7 | 7,051 |
| 2025/09/22 | 83.7 | 84.3 | 82.3 | 82.8 | 2,874 |
| 2025/09/23 | 83.2 | 83.8 | 82.2 | 82.3 | 2,576 |
| 2025/09/24 | 82.8 | 82.9 | 81.4 | 81.8 | 2,879 |
| 2025/09/25 | 81.9 | 83.1 | 80 | 80.7 | 3,448 |
| 2025/09/26 | 80.7 | 80.7 | 78.3 | 79.5 | 2,375 |
| 2025/09/30 | 79.9 | 81.2 | 79.7 | 81 | 1,742 |
| 2025/10/01 | 81 | 82.4 | 80.7 | 80.7 | 2,179 |
| 2025/10/02 | 81.8 | 82.5 | 79 | 79 | 2,818 |
| 2025/10/03 | 80.9 | 86.5 | 79.6 | 85.5 | 8,348 |
| 2025/10/07 | 83.5 | 83.6 | 79.7 | 80.4 | 10,906 |
| 2025/10/08 | 80.5 | 85.4 | 80.1 | 82.8 | 9,467 |
| 2025/10/09 | 82.7 | 83.1 | 80.8 | 82 | 6,923 |
| 2025/10/13 | 78.8 | 84.2 | 78.1 | 82.9 | 6,822 |
| 2025/10/14 | 83.5 | 84.6 | 80.8 | 80.8 | 5,604 |
| 2025/10/15 | 81.6 | 81.7 | 79.5 | 81.1 | 3,019 |
| 2025/10/16 | 81.6 | 83.3 | 79.7 | 80.2 | 4,021 |
| 2025/10/17 | 80.4 | 81.7 | 79.1 | 79.2 | 3,352 |
| 2025/10/20 | 79.3 | 79.7 | 78.4 | 78.6 | 2,482 |
| 2025/10/21 | 79 | 80 | 78.5 | 78.6 | 1,631 |
| 2025/10/22 | 78.6 | 79.1 | 77.9 | 78.7 | 1,018 |
| 2025/10/23 | 78.7 | 79.1 | 77.3 | 78.6 | 1,633 |
| 2025/10/27 | 79.3 | 80.6 | 78.9 | 79.7 | 2,447 |
| 2025/10/28 | 80 | 80.9 | 78 | 78 | 3,405 |
| 2025/10/29 | 78.5 | 78.6 | 75 | 75 | 5,800 |
| 2025/10/30 | 75.5 | 75.7 | 73.5 | 73.5 | 2,460 |
| 2025/10/31 | 73.7 | 74.2 | 73.5 | 73.5 | 1,350 |
| 2025/11/03 | 74.1 | 74.4 | 73.4 | 73.4 | 1,238 |
| 2025/11/04 | 73.5 | 74.2 | 71.6 | 72.1 | 1,572 |
| 2025/11/05 | 72.1 | 73.2 | 70.9 | 71.1 | 1,726 |
| 2025/11/06 | 71.7 | 72.2 | 70.9 | 71.2 | 1,043 |
| 2025/11/07 | 71.2 | 71.2 | 68.7 | 70 | 1,836 |
| 2025/11/10 | 70.9 | 71 | 69.3 | 70 | 1,320 |
| 2025/11/11 | 70.5 | 77 | 70.2 | 77 | 6,789 |
| 2025/11/12 | 79 | 84.6 | 77.7 | 83.5 | 17,019 |
| 2025/11/13 | 85 | 91.8 | 84 | 91.8 | 16,237 |
| 2025/11/14 | 91.6 | 96.4 | 88.9 | 91.8 | 25,854 |
| 2025/11/17 | 95.4 | 100.5 | 95.4 | 100.5 | 4,915 |
| 2025/11/18 | 100.5 | 104.5 | 95.2 | 102 | 24,623 |
| 2025/11/19 | 101.5 | 103 | 98 | 98.9 | 10,586 |
| 2025/11/20 | 102 | 107 | 98 | 98.5 | 29,801 |
| 2025/11/21 | 95 | 98.9 | 90 | 91.1 | 15,830 |
| 2025/11/24 | 94.3 | 97.2 | 87.8 | 89.9 | 17,494 |
| 2025/11/25 | 91 | 95.5 | 89 | 93.8 | 14,882 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 一詮 (2486) 股票走勢分析與操作建議 根據所提供的 …
一詮 (2486) 股票走勢分析與操作建議
根據所提供的 K 線圖,一詮 (2486) 在過去 90 天的股價走勢呈現顯著的波動。在 2025 年 11 月 25 日的最後交易日,股價為 96.7 新台幣。本文將分析此圖表,並對未來數天至數週的股價趨勢做出明確判斷,提出目標價格區間,並針對散戶投資人提供操作建議。一、未來股價趨勢判斷與理由
經過對圖表的仔細分析,預測未來數天至數週,一詮 (2486) 的股價趨勢將可能面臨修正整理,出現短期下跌或盤整的機率較高。 理由如下:
- 股價快速拉升後的技術性修正: 在 2025 年 11 月初至 11 月中旬,股價經歷了一波強勁的上漲,從約 70 新台幣攀升至 100 新台幣以上的高點,漲幅相當可觀。在如此快速的拉升後,通常會伴隨著技術性的回檔或整理,以消化漲幅並建立新的支撐。
- MA5 趨勢轉弱: 短期移動平均線 MA5(藍色線)在 11 月 25 日的交易日已開始走平甚至有向下彎曲的跡象,與股價的最高點(約 104 新台幣)相比,呈現背離。這意味著短期內的買盤動能可能正在減弱。
- MA20 的壓力: 雖然 MA20(黃色線)仍在緩慢上行,但當股價快速回落時,MA20 可能會成為後續的短期壓力位。
- 成交量柱狀圖的變化: 在股價衝高過程中,成交量柱狀圖顯示出較大的成交量,但在 11 月 25 日,雖然股價下跌(綠色 K 線),成交量卻相對縮小。這可能意味著賣壓並未非常沉重,但多頭的追價意願也顯著下降,為後續盤整或下跌提供了空間。
- 股價高點的賣壓: 股價在 100 新台幣上方多次遇到明顯的賣壓,最高點觸及 104 新台幣後回落,顯示該價位附近存在套牢或獲利了結的賣盤。
二、未來目標價格區間
基於上述分析,預測未來數天至數週,股價可能的回測支撐區域以及潛在的整理區間。近期(未來數天): 股價可能向下測試 MA5 的位置,若跌破則可能進一步測試 MA20 的支撐。初步的支撐區域預計在 92 新台幣至 95 新台幣 之間。
中期(未來數週): 若市場信心受到影響,回測幅度可能擴大,初步的壓力區間和整理區間可能落在 88 新台幣至 92 新台幣 。若出現更明顯的空方力量,則有機會下探至 85 新台幣附近。
因此,綜合考量,未來數天至數週的目標價格區間預計在 85 新台幣至 95 新台幣 。
三、操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,提供以下操作建議:針對目前價位的買進建議:
暫時不建議在此價位(接近 96.7 新台幣)積極追價買進。
理由:
- 股價已處於相對高位,且短期內有技術性修正的疑慮。
- MA5 趨勢轉弱,表明短期買盤動能不足。
- 在高點追價買入,風險較高,一旦股價回檔,可能面臨套牢的風險。
替代操作建議:
- 觀察與等待: 建議投資人暫時以「觀察」為主,密切關注股價回測時的支撐力度。
- 分批承接或設立較低買點: 若股價回檔至預期的支撐區域(例如 92 新台幣至 95 新台幣 ,甚至更低的 85 新台幣附近)且出現止跌跡象(例如成交量萎縮下的反彈,或出現陽線),可以考慮分批承接。設置較低的掛單價格,例如 90 新台幣或 88 新台幣 ,進行逢低佈局,以降低平均持股成本。
- 嚴設停損: 無論何時買入,都應設立嚴格的停損點。若買入後股價跌破關鍵支撐位(例如 85 新台幣),應果斷出場,避免進一步損失。
- 關注基本面與消息面: 除了技術圖表,投資人也應關注一詮 (2486) 的基本面(例如產業前景、公司營收、獲利能力)以及可能影響股價的產業新聞或市場消息。技術分析可以提供買賣點的參考,但基本面則是支撐股價長期價值的關鍵。
四、總結與重申
綜合以上分析,一詮 (2486) 在 2025 年 11 月 25 日後,預計將進入一個短期下跌或盤整的修正階段。請注意,股票投資涉及風險,以上分析僅為基於圖表資訊的預測,並非投資保證。投資人應獨立判斷,謹慎決策。
- 趨勢預測: 未來數天至數週,股價預計將呈現下跌或盤整。
- 目標價格區間: 預計在 85 新台幣至 95 新台幣 之間,並可能在此區間尋找新的支撐。
- 操作建議: 建議散戶投資人避免在此價位追高買入,而應耐心等待股價回檔至支撐區間,並嚴設停損,採取逢低分批布局的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.76% | 15.32% | 32.84% | 68,899 |
| 2024/09/27 | 49.76% | 15.57% | 34.66% | 67,107 |
| 2024/10/04 | 50.79% | 15.86% | 33.28% | 68,042 |
| 2024/10/11 | 50.23% | 14.39% | 35.3% | 68,095 |
| 2024/10/18 | 48.75% | 15.04% | 36.12% | 66,737 |
| 2024/10/25 | 47.23% | 14.44% | 38.23% | 64,802 |
| 2024/11/01 | 47.02% | 13.53% | 39.39% | 64,421 |
| 2024/11/08 | 46.99% | 13.65% | 39.28% | 64,315 |
| 2024/11/15 | 47.76% | 13.48% | 38.7% | 64,827 |
| 2024/11/22 | 47.77% | 14.11% | 38.04% | 64,850 |
| 2024/11/29 | 47.87% | 15.26% | 36.79% | 64,579 |
| 2024/12/06 | 46.68% | 15.03% | 38.21% | 63,563 |
| 2024/12/13 | 46.17% | 13.88% | 39.86% | 63,066 |
| 2024/12/20 | 50.7% | 16.39% | 32.82% | 66,423 |
| 2024/12/27 | 51.57% | 16.87% | 31.47% | 67,368 |
| 2025/01/03 | 50.89% | 15.83% | 33.19% | 67,117 |
| 2025/01/10 | 50.64% | 16.99% | 32.29% | 66,702 |
| 2025/01/17 | 51.29% | 16.44% | 32.19% | 67,164 |
| 2025/01/22 | 51.49% | 16.3% | 32.13% | 67,083 |
| 2025/02/07 | 50.12% | 16.62% | 33.17% | 66,529 |
| 2025/02/14 | 49.95% | 16.21% | 33.76% | 66,717 |
| 2025/02/21 | 48.97% | 15.53% | 35.42% | 66,648 |
| 2025/02/27 | 49.12% | 15.14% | 35.69% | 67,240 |
| 2025/03/07 | 48.44% | 15.17% | 36.32% | 67,028 |
| 2025/03/14 | 47.48% | 15.49% | 36.95% | 66,899 |
| 2025/03/21 | 46.11% | 14.59% | 39.23% | 66,922 |
| 2025/03/28 | 48.87% | 13.81% | 37.24% | 69,021 |
| 2025/04/02 | 51.02% | 14.56% | 34.34% | 69,789 |
| 2025/04/11 | 52.07% | 15.28% | 32.57% | 70,108 |
| 2025/04/18 | 53.46% | 15.57% | 30.89% | 70,963 |
| 2025/04/25 | 53.54% | 16.98% | 29.41% | 71,073 |
| 2025/05/02 | 53.23% | 15.78% | 30.91% | 70,923 |
| 2025/05/09 | 53.21% | 15.97% | 30.74% | 70,850 |
| 2025/05/16 | 53.4% | 16.04% | 30.47% | 70,902 |
| 2025/05/23 | 53.73% | 16.89% | 29.28% | 71,035 |
| 2025/05/29 | 54.04% | 16.2% | 29.69% | 71,024 |
| 2025/06/06 | 54.31% | 15.91% | 29.69% | 71,047 |
| 2025/06/13 | 54.33% | 15.59% | 29.99% | 71,098 |
| 2025/06/20 | 54.09% | 15.31% | 30.51% | 70,957 |
| 2025/06/27 | 55% | 15.31% | 29.63% | 71,267 |
| 2025/07/04 | 55.16% | 15.96% | 28.81% | 71,212 |
| 2025/07/11 | 55.79% | 15.88% | 28.24% | 71,312 |
| 2025/07/18 | 54.87% | 17.48% | 27.58% | 70,956 |
| 2025/07/25 | 55.15% | 17.61% | 27.17% | 70,955 |
| 2025/08/01 | 55.3% | 17.18% | 27.44% | 70,832 |
| 2025/08/08 | 53.98% | 18.49% | 27.45% | 70,974 |
| 2025/08/15 | 52.71% | 19.24% | 27.96% | 69,689 |
| 2025/08/22 | 52.28% | 19.42% | 28.23% | 69,280 |
| 2025/08/29 | 51.65% | 20.36% | 27.93% | 69,013 |
| 2025/09/05 | 51.82% | 20.02% | 28.1% | 69,080 |
| 2025/09/12 | 51.77% | 18.76% | 29.38% | 69,362 |
| 2025/09/19 | 50.86% | 18.41% | 30.67% | 68,256 |
| 2025/09/26 | 51.71% | 19.71% | 28.49% | 68,429 |
| 2025/10/03 | 51.97% | 19.05% | 28.88% | 68,404 |
| 2025/10/09 | 50.86% | 17.37% | 31.71% | 68,242 |
| 2025/10/17 | 52.44% | 19.12% | 28.35% | 69,027 |
| 2025/10/23 | 53.31% | 18.69% | 27.93% | 69,312 |
| 2025/10/31 | 54.19% | 18.29% | 27.45% | 69,396 |
| 2025/11/07 | 54.79% | 17.73% | 27.42% | 69,357 |
| 2025/11/14 | 47.52% | 16.36% | 36.07% | 65,817 |
目前尚無評論