一詮(2486)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.8 |
97.8 |
93.9 |
96.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
80.9 |
82.2 |
79.7 |
79.7 |
2,106 |
| 2025/06/18 |
80.5 |
81.2 |
79 |
79.1 |
2,192 |
| 2025/06/19 |
79.1 |
79.3 |
77.5 |
77.6 |
1,845 |
| 2025/06/20 |
77.7 |
78.2 |
75.9 |
76 |
1,432 |
| 2025/06/23 |
73.5 |
77.1 |
72.4 |
77 |
1,754 |
| 2025/06/24 |
78 |
80.8 |
77.7 |
79.6 |
2,061 |
| 2025/06/25 |
81.4 |
85.8 |
80.2 |
80.3 |
6,061 |
| 2025/06/26 |
81.6 |
82.9 |
79.7 |
79.7 |
5,136 |
| 2025/06/27 |
80 |
80.4 |
77.5 |
77.5 |
2,791 |
| 2025/06/30 |
78 |
78.6 |
76 |
76.5 |
1,900 |
| 2025/07/01 |
76.5 |
77.7 |
75.6 |
76.5 |
1,544 |
| 2025/07/02 |
76.5 |
76.9 |
75.8 |
76.5 |
1,055 |
| 2025/07/03 |
77.1 |
79.2 |
76.8 |
78.8 |
1,860 |
| 2025/07/04 |
79 |
79.2 |
75.8 |
75.8 |
2,590 |
| 2025/07/07 |
75.5 |
76.2 |
73 |
75.1 |
1,909 |
| 2025/07/08 |
74.7 |
74.7 |
73.3 |
73.6 |
1,426 |
| 2025/07/09 |
73.8 |
74.7 |
73.3 |
74.2 |
1,031 |
| 2025/07/10 |
74.5 |
75.1 |
73.2 |
73.5 |
1,291 |
| 2025/07/11 |
73.7 |
78.2 |
73.7 |
78.1 |
3,270 |
| 2025/07/14 |
77.8 |
77.8 |
75.2 |
75.4 |
1,956 |
| 2025/07/15 |
75.4 |
76.6 |
75 |
76.5 |
1,361 |
| 2025/07/16 |
76.8 |
77.7 |
76 |
76.3 |
1,352 |
| 2025/07/17 |
77 |
78.3 |
77 |
77.3 |
1,869 |
| 2025/07/18 |
78 |
79 |
75.8 |
76.2 |
2,708 |
| 2025/07/21 |
75.8 |
76.8 |
74.8 |
74.8 |
1,810 |
| 2025/07/22 |
75 |
75.2 |
71.6 |
71.7 |
2,951 |
| 2025/07/23 |
72.7 |
73.5 |
72.1 |
73.3 |
1,164 |
| 2025/07/24 |
73.1 |
74.7 |
72.5 |
74.3 |
1,175 |
| 2025/07/25 |
74.7 |
74.7 |
73.1 |
73.4 |
861 |
| 2025/07/28 |
74.2 |
74.2 |
72.6 |
73.2 |
923 |
| 2025/07/29 |
73 |
73.4 |
71.2 |
72 |
1,777 |
| 2025/07/30 |
71.5 |
72.4 |
71.4 |
72 |
984 |
| 2025/07/31 |
72 |
72.3 |
70.1 |
70.5 |
2,233 |
| 2025/08/01 |
69.2 |
72.4 |
68.1 |
72.1 |
1,921 |
| 2025/08/04 |
72.1 |
73.4 |
70.7 |
73.4 |
2,264 |
| 2025/08/05 |
73.9 |
74.5 |
73.4 |
73.6 |
1,876 |
| 2025/08/06 |
73.1 |
79.9 |
72.9 |
78 |
9,667 |
| 2025/08/07 |
79.2 |
81.5 |
78.2 |
78.2 |
10,763 |
| 2025/08/08 |
78.3 |
79.4 |
77.8 |
78.8 |
2,822 |
| 2025/08/11 |
79.3 |
80.1 |
78.5 |
79.3 |
3,613 |
| 2025/08/12 |
79.4 |
80.6 |
79.2 |
80.5 |
3,315 |
| 2025/08/13 |
81.2 |
81.9 |
78.6 |
79.9 |
6,273 |
| 2025/08/14 |
80.5 |
80.5 |
79.1 |
79.3 |
2,436 |
| 2025/08/15 |
79.3 |
79.5 |
77.4 |
77.5 |
5,555 |
| 2025/08/18 |
77.6 |
81.8 |
76.9 |
80.4 |
5,200 |
| 2025/08/19 |
80.9 |
82.7 |
80.5 |
80.6 |
6,352 |
| 2025/08/20 |
80.6 |
80.6 |
77 |
78 |
4,483 |
| 2025/08/21 |
78.2 |
79.9 |
77.6 |
78.1 |
3,324 |
| 2025/08/22 |
77.9 |
79.3 |
77.2 |
77.4 |
3,125 |
| 2025/08/25 |
78.5 |
81.5 |
78.5 |
79 |
3,493 |
| 2025/08/26 |
79.8 |
81.3 |
78.3 |
80.4 |
2,434 |
| 2025/08/27 |
81 |
81.2 |
80.2 |
80.7 |
2,174 |
| 2025/08/28 |
81.5 |
82.1 |
79.8 |
80.2 |
3,763 |
| 2025/08/29 |
81.2 |
81.3 |
78.8 |
78.8 |
5,708 |
| 2025/09/01 |
78.8 |
79 |
74.7 |
74.7 |
4,660 |
| 2025/09/02 |
75.1 |
77.2 |
73.2 |
74.8 |
2,700 |
| 2025/09/03 |
75 |
76 |
74.5 |
75.5 |
1,444 |
| 2025/09/04 |
76.5 |
82.3 |
75.6 |
78.2 |
7,972 |
| 2025/09/05 |
81.2 |
85.6 |
80 |
83 |
17,564 |
| 2025/09/08 |
83.1 |
84.4 |
82.1 |
83.2 |
8,746 |
| 2025/09/09 |
84 |
84.4 |
82.4 |
82.5 |
6,678 |
| 2025/09/10 |
82.5 |
83.2 |
81.8 |
82 |
4,528 |
| 2025/09/11 |
82.6 |
82.7 |
79.6 |
79.6 |
4,255 |
| 2025/09/12 |
80.8 |
80.8 |
79 |
79.1 |
3,415 |
| 2025/09/15 |
79.3 |
79.9 |
77.6 |
79 |
2,261 |
| 2025/09/16 |
79.2 |
81.4 |
78.7 |
81.4 |
2,855 |
| 2025/09/17 |
81.8 |
84.2 |
81.3 |
81.7 |
5,572 |
| 2025/09/18 |
82.5 |
86.9 |
82.4 |
85 |
8,981 |
| 2025/09/19 |
85 |
85.3 |
82.2 |
82.7 |
7,051 |
| 2025/09/22 |
83.7 |
84.3 |
82.3 |
82.8 |
2,874 |
| 2025/09/23 |
83.2 |
83.8 |
82.2 |
82.3 |
2,576 |
| 2025/09/24 |
82.8 |
82.9 |
81.4 |
81.8 |
2,879 |
| 2025/09/25 |
81.9 |
83.1 |
80 |
80.7 |
3,448 |
| 2025/09/26 |
80.7 |
80.7 |
78.3 |
79.5 |
2,375 |
| 2025/09/30 |
79.9 |
81.2 |
79.7 |
81 |
1,742 |
| 2025/10/01 |
81 |
82.4 |
80.7 |
80.7 |
2,179 |
| 2025/10/02 |
81.8 |
82.5 |
79 |
79 |
2,818 |
| 2025/10/03 |
80.9 |
86.5 |
79.6 |
85.5 |
8,348 |
| 2025/10/07 |
83.5 |
83.6 |
79.7 |
80.4 |
10,906 |
| 2025/10/08 |
80.5 |
85.4 |
80.1 |
82.8 |
9,467 |
| 2025/10/09 |
82.7 |
83.1 |
80.8 |
82 |
6,923 |
| 2025/10/13 |
78.8 |
84.2 |
78.1 |
82.9 |
6,822 |
| 2025/10/14 |
83.5 |
84.6 |
80.8 |
80.8 |
5,604 |
| 2025/10/15 |
81.6 |
81.7 |
79.5 |
81.1 |
3,019 |
| 2025/10/16 |
81.6 |
83.3 |
79.7 |
80.2 |
4,021 |
| 2025/10/17 |
80.4 |
81.7 |
79.1 |
79.2 |
3,352 |
| 2025/10/20 |
79.3 |
79.7 |
78.4 |
78.6 |
2,482 |
| 2025/10/21 |
79 |
80 |
78.5 |
78.6 |
1,631 |
| 2025/10/22 |
78.6 |
79.1 |
77.9 |
78.7 |
1,018 |
| 2025/10/23 |
78.7 |
79.1 |
77.3 |
78.6 |
1,633 |
| 2025/10/27 |
79.3 |
80.6 |
78.9 |
79.7 |
2,447 |
| 2025/10/28 |
80 |
80.9 |
78 |
78 |
3,405 |
| 2025/10/29 |
78.5 |
78.6 |
75 |
75 |
5,800 |
| 2025/10/30 |
75.5 |
75.7 |
73.5 |
73.5 |
2,460 |
| 2025/10/31 |
73.7 |
74.2 |
73.5 |
73.5 |
1,350 |
| 2025/11/03 |
74.1 |
74.4 |
73.4 |
73.4 |
1,238 |
| 2025/11/04 |
73.5 |
74.2 |
71.6 |
72.1 |
1,572 |
| 2025/11/05 |
72.1 |
73.2 |
70.9 |
71.1 |
1,726 |
| 2025/11/06 |
71.7 |
72.2 |
70.9 |
71.2 |
1,043 |
| 2025/11/07 |
71.2 |
71.2 |
68.7 |
70 |
1,836 |
| 2025/11/10 |
70.9 |
71 |
69.3 |
70 |
1,320 |
| 2025/11/11 |
70.5 |
77 |
70.2 |
77 |
6,789 |
| 2025/11/12 |
79 |
84.6 |
77.7 |
83.5 |
17,019 |
| 2025/11/13 |
85 |
91.8 |
84 |
91.8 |
16,237 |
| 2025/11/14 |
91.6 |
96.4 |
88.9 |
91.8 |
25,854 |
| 2025/11/17 |
95.4 |
100.5 |
95.4 |
100.5 |
4,915 |
| 2025/11/18 |
100.5 |
104.5 |
95.2 |
102 |
24,623 |
| 2025/11/19 |
101.5 |
103 |
98 |
98.9 |
10,586 |
| 2025/11/20 |
102 |
107 |
98 |
98.5 |
29,801 |
| 2025/11/21 |
95 |
98.9 |
90 |
91.1 |
15,830 |
| 2025/11/24 |
94.3 |
97.2 |
87.8 |
89.9 |
17,494 |
| 2025/11/25 |
91 |
95.5 |
89 |
93.8 |
14,882 |
| 2025/11/26 |
94.3 |
98 |
92.5 |
93.3 |
11,143 |
| 2025/11/27 |
94 |
96.8 |
93.4 |
95.5 |
8,058 |
| 2025/11/28 |
97.2 |
102 |
96.7 |
98.3 |
17,194 |
| 2025/12/01 |
99.5 |
105 |
96.6 |
96.6 |
16,979 |
| 2025/12/02 |
96.9 |
98.3 |
93.3 |
94.1 |
7,940 |
| 2025/12/03 |
94.6 |
96.6 |
93.2 |
94.1 |
4,614 |
| 2025/12/04 |
95 |
96.2 |
93.1 |
93.9 |
5,265 |
| 2025/12/05 |
94.8 |
97.8 |
93.9 |
96.9 |
5,272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
一詮 (2486) 股票走勢分析
綜合圖表所示,一詮 (2…
一詮 (2486) 股票走勢分析
綜合圖表所示,一詮 (2486) 在過去 90 天的股價走勢呈現階段性的變化,近期(特別是 2025 年 11 月以來)股價出現了明顯的上漲動能,並伴隨成交量的放大。本文將針對此圖表資訊進行詳細分析,並對未來數天或數週的股價趨勢、目標價格區間提出預測,同時為散戶投資人提供操作建議。
股價趨勢與判斷
從 K 線圖的近期表現來看,一詮 (2486) 的股價自 2025 年 11 月初觸及低點後,便展開了一波強勁的反彈。在 2025 年 11 月 6 日之後,股價出現了連續的紅色 K 線(上漲),顯示買盤積極。更重要的是,代表短期趨勢的 MA5(綠色線)已明顯站上代表中期趨勢的 MA20(黃色線),且兩條均線均呈現向上傾斜的態勢。這種「黃金交叉」的現象,通常被視為多頭市場的確立信號,預示著股價可能持續上漲。
成交量柱狀圖也佐證了這一判斷。在股價上漲的過程中,成交量顯著放大,尤其是在 11 月中下旬,成交量柱體明顯高於前期。成交量的放大伴隨股價上漲,表示有足夠的市場力量在支撐這次的漲勢,而非僅是短暫的技術性反彈。
雖然在 2025 年 11 月下旬至 12 月初,股價出現了小幅的拉回或震盪,但 MA5 仍能守在 MA20 之上,且股價在 90 元至 100 元的區間內整理,顯示多方力量仍佔據優勢。
基於上述分析,筆者對未來數天至數週的一詮 (2486) 股價趨勢判斷為:持續偏多上漲的可能性較高。主要理由為:
- 均線糾結向上: MA5 處於 MA20 之上且兩線均向上攀升,形成多頭排列。
- 價量配合: 近期的上漲伴隨著成交量的放大,顯示市場認同度提高。
- 技術形態: 股價經歷了主要的跌勢後,近期出現了明顯的反彈並進入溫和整理,具備進一步上攻的潛力。
未來目標價格區間
考量到近期一波上漲的幅度以及當前股價的整理區間,若多頭趨勢延續,未來目標價格區間預計落在 98 元至 108 元。
此區間的設定考量如下:
- 近期高點: 股價曾在 2025 年 11 月中旬觸及約 105 元附近的高點,此為重要的短期壓力區。
- 整理區間上緣: 目前股價在 90-100 元之間整理,若能突破此區間,則有機會向上挑戰更高價位。
- 均線支撐: MA20 持續上揚,將提供股價上升的支撐。
需注意,若股價跌破 MA20 且成交量異常放大,則此預測需進行修正。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是一詮 (2486),目前的走勢確實具有一定的吸引力,但仍需謹慎操作。
針對「一詮 (2486) 可以買嗎」的回應:
可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 分批佈局: 由於股價已從低點反彈至較高位置,且有進入整理的跡象,建議投資人可以分批買進,而非一次性投入所有資金。例如,可以在股價回測至 MA20(約 90-92 元附近)時,或是在突破近期整理區間上緣(約 100-102 元)後,再逐步加碼。
- 嚴設停損: 雖然趨勢偏多,但股市波動難以預測。建議投資人設定一個合理的停損點,例如將停損點設在 MA20 之下,或是一個較為關鍵的支撐價位(例如 88 元)。一旦股價跌破停損點,應果斷出場,避免損失擴大。
- 資金控管: 務必以閒置資金進行投資,且單一股票的投資比例不宜過高,以分散風險。
- 關注基本面: 圖表分析提供的是技術面的預測,投資人仍應關注一詮 (2486) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
總結來看,一詮 (2486) 在 2025 年 11 月以來展現了強勁的上漲動能,並在近期進入溫和整理。筆者預測未來數天至數週,股價將延續偏多上漲的趨勢,挑戰更高的價位。
未來目標價格區間預計為 98 元至 108 元。
對於散戶投資人,建議可以分批佈局,並嚴設停損,以應對潛在的市場波動。在投資前,務必自行做好研究,並根據自身的風險承受能力做出決策。
| 分析項目 |
描述 |
判斷 |
| 近期股價趨勢 |
自 2025 年 11 月初以來,股價出現顯著反彈,目前進入整理階段。 |
偏多 |
| MA5 與 MA20 關係 |
MA5 站穩 MA20 之上,兩線均向上傾斜。 |
多頭排列,看多 |
| 成交量 |
近期上漲伴隨成交量放大,整理期間成交量相對平穩。 |
正面訊號,支持上漲 |
| 短期壓力區 |
約 105 元。 |
需觀察突破情況 |
| 中期支撐區 |
MA20 均線(約 90-92 元)。 |
關鍵支撐 |
| 未來預測趨勢 |
未來數天至數週預計持續偏多上漲。 |
看多 |
| 目標價格區間 |
98 元 - 108 元。 |
參考區間 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
50.23% |
14.39% |
35.3% |
68,095 |
| 2024/10/18 |
48.75% |
15.04% |
36.12% |
66,737 |
| 2024/10/25 |
47.23% |
14.44% |
38.23% |
64,802 |
| 2024/11/01 |
47.02% |
13.53% |
39.39% |
64,421 |
| 2024/11/08 |
46.99% |
13.65% |
39.28% |
64,315 |
| 2024/11/15 |
47.76% |
13.48% |
38.7% |
64,827 |
| 2024/11/22 |
47.77% |
14.11% |
38.04% |
64,850 |
| 2024/11/29 |
47.87% |
15.26% |
36.79% |
64,579 |
| 2024/12/06 |
46.68% |
15.03% |
38.21% |
63,563 |
| 2024/12/13 |
46.17% |
13.88% |
39.86% |
63,066 |
| 2024/12/20 |
50.7% |
16.39% |
32.82% |
66,423 |
| 2024/12/27 |
51.57% |
16.87% |
31.47% |
67,368 |
| 2025/01/03 |
50.89% |
15.83% |
33.19% |
67,117 |
| 2025/01/10 |
50.64% |
16.99% |
32.29% |
66,702 |
| 2025/01/17 |
51.29% |
16.44% |
32.19% |
67,164 |
| 2025/01/22 |
51.49% |
16.3% |
32.13% |
67,083 |
| 2025/02/07 |
50.12% |
16.62% |
33.17% |
66,529 |
| 2025/02/14 |
49.95% |
16.21% |
33.76% |
66,717 |
| 2025/02/21 |
48.97% |
15.53% |
35.42% |
66,648 |
| 2025/02/27 |
49.12% |
15.14% |
35.69% |
67,240 |
| 2025/03/07 |
48.44% |
15.17% |
36.32% |
67,028 |
| 2025/03/14 |
47.48% |
15.49% |
36.95% |
66,899 |
| 2025/03/21 |
46.11% |
14.59% |
39.23% |
66,922 |
| 2025/03/28 |
48.87% |
13.81% |
37.24% |
69,021 |
| 2025/04/02 |
51.02% |
14.56% |
34.34% |
69,789 |
| 2025/04/11 |
52.07% |
15.28% |
32.57% |
70,108 |
| 2025/04/18 |
53.46% |
15.57% |
30.89% |
70,963 |
| 2025/04/25 |
53.54% |
16.98% |
29.41% |
71,073 |
| 2025/05/02 |
53.23% |
15.78% |
30.91% |
70,923 |
| 2025/05/09 |
53.21% |
15.97% |
30.74% |
70,850 |
| 2025/05/16 |
53.4% |
16.04% |
30.47% |
70,902 |
| 2025/05/23 |
53.73% |
16.89% |
29.28% |
71,035 |
| 2025/05/29 |
54.04% |
16.2% |
29.69% |
71,024 |
| 2025/06/06 |
54.31% |
15.91% |
29.69% |
71,047 |
| 2025/06/13 |
54.33% |
15.59% |
29.99% |
71,098 |
| 2025/06/20 |
54.09% |
15.31% |
30.51% |
70,957 |
| 2025/06/27 |
55% |
15.31% |
29.63% |
71,267 |
| 2025/07/04 |
55.16% |
15.96% |
28.81% |
71,212 |
| 2025/07/11 |
55.79% |
15.88% |
28.24% |
71,312 |
| 2025/07/18 |
54.87% |
17.48% |
27.58% |
70,956 |
| 2025/07/25 |
55.15% |
17.61% |
27.17% |
70,955 |
| 2025/08/01 |
55.3% |
17.18% |
27.44% |
70,832 |
| 2025/08/08 |
53.98% |
18.49% |
27.45% |
70,974 |
| 2025/08/15 |
52.71% |
19.24% |
27.96% |
69,689 |
| 2025/08/22 |
52.28% |
19.42% |
28.23% |
69,280 |
| 2025/08/29 |
51.65% |
20.36% |
27.93% |
69,013 |
| 2025/09/05 |
51.82% |
20.02% |
28.1% |
69,080 |
| 2025/09/12 |
51.77% |
18.76% |
29.38% |
69,362 |
| 2025/09/19 |
50.86% |
18.41% |
30.67% |
68,256 |
| 2025/09/26 |
51.71% |
19.71% |
28.49% |
68,429 |
| 2025/10/03 |
51.97% |
19.05% |
28.88% |
68,404 |
| 2025/10/09 |
50.86% |
17.37% |
31.71% |
68,242 |
| 2025/10/17 |
52.44% |
19.12% |
28.35% |
69,027 |
| 2025/10/23 |
53.31% |
18.69% |
27.93% |
69,312 |
| 2025/10/31 |
54.19% |
18.29% |
27.45% |
69,396 |
| 2025/11/07 |
54.79% |
17.73% |
27.42% |
69,357 |
| 2025/11/14 |
47.52% |
16.36% |
36.07% |
65,817 |
| 2025/11/21 |
45.74% |
17.38% |
36.81% |
65,113 |
| 2025/11/28 |
46.83% |
18.43% |
34.67% |
65,479 |
| 2025/12/05 |
47.89% |
18.69% |
33.36% |
66,536 |
評論討論區
發表評論
目前尚無評論