聯陽(3014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 120.5 |
120.5 |
118.5 |
120 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
137 |
137.5 |
136 |
137 |
349 |
| 2025/06/18 |
136 |
140 |
136 |
137 |
1,008 |
| 2025/06/19 |
137 |
138 |
136 |
136 |
500 |
| 2025/06/20 |
137 |
137 |
133 |
134.5 |
808 |
| 2025/06/23 |
133 |
136 |
132 |
136 |
562 |
| 2025/06/24 |
138 |
139.5 |
131 |
131 |
4,648 |
| 2025/06/25 |
134 |
138.5 |
134 |
138 |
2,174 |
| 2025/06/26 |
140 |
140 |
138 |
138.5 |
2,087 |
| 2025/06/27 |
140 |
141 |
138 |
141 |
1,224 |
| 2025/06/30 |
142.5 |
142.5 |
140 |
141 |
1,054 |
| 2025/07/01 |
141.5 |
142 |
138 |
140 |
1,622 |
| 2025/07/02 |
140 |
141.5 |
139 |
141 |
794 |
| 2025/07/03 |
141.5 |
141.5 |
140 |
141 |
1,526 |
| 2025/07/04 |
142 |
142 |
139.5 |
140.5 |
1,148 |
| 2025/07/07 |
141 |
141 |
137 |
137 |
1,920 |
| 2025/07/08 |
127 |
127.5 |
122 |
124 |
2,793 |
| 2025/07/09 |
124 |
127 |
124 |
127 |
1,056 |
| 2025/07/10 |
127.5 |
128.5 |
126.5 |
127 |
693 |
| 2025/07/11 |
127 |
129.5 |
127 |
129 |
693 |
| 2025/07/14 |
129 |
129 |
127.5 |
129 |
524 |
| 2025/07/15 |
129 |
132 |
129 |
130 |
1,046 |
| 2025/07/16 |
131 |
134.5 |
130.5 |
133 |
1,344 |
| 2025/07/17 |
133.5 |
134.5 |
132.5 |
134 |
720 |
| 2025/07/18 |
135 |
135 |
133 |
133.5 |
658 |
| 2025/07/21 |
133.5 |
134.5 |
132.5 |
133.5 |
501 |
| 2025/07/22 |
134 |
134 |
129.5 |
130 |
1,082 |
| 2025/07/23 |
130.5 |
134 |
130.5 |
134 |
718 |
| 2025/07/24 |
134.5 |
135 |
133.5 |
135 |
748 |
| 2025/07/25 |
134.5 |
135.5 |
134 |
134 |
612 |
| 2025/07/28 |
134 |
134.5 |
132.5 |
133.5 |
970 |
| 2025/07/29 |
134 |
134 |
132 |
133.5 |
553 |
| 2025/07/30 |
133.5 |
134 |
132.5 |
133.5 |
474 |
| 2025/07/31 |
134 |
134 |
131.5 |
132 |
575 |
| 2025/08/01 |
130.5 |
134.5 |
130 |
134 |
564 |
| 2025/08/04 |
133 |
134 |
132 |
133.5 |
385 |
| 2025/08/05 |
134 |
136.5 |
134 |
136 |
792 |
| 2025/08/06 |
135 |
136.5 |
135 |
136 |
461 |
| 2025/08/07 |
135.5 |
135.5 |
131 |
133 |
1,361 |
| 2025/08/08 |
133 |
135 |
133 |
134 |
580 |
| 2025/08/11 |
133.5 |
134.5 |
132 |
133.5 |
680 |
| 2025/08/12 |
134 |
135 |
133 |
134 |
733 |
| 2025/08/13 |
136 |
136.5 |
134 |
135 |
1,149 |
| 2025/08/14 |
136.5 |
137.5 |
135.5 |
136 |
688 |
| 2025/08/15 |
136 |
136.5 |
134 |
134.5 |
992 |
| 2025/08/18 |
133.5 |
134.5 |
131 |
131.5 |
1,208 |
| 2025/08/19 |
131.5 |
132.5 |
130.5 |
131 |
572 |
| 2025/08/20 |
129.5 |
130 |
128 |
128.5 |
1,049 |
| 2025/08/21 |
128.5 |
130 |
128.5 |
129.5 |
458 |
| 2025/08/22 |
129.5 |
130 |
129 |
129 |
322 |
| 2025/08/25 |
131 |
131.5 |
130 |
130.5 |
381 |
| 2025/08/26 |
130 |
133 |
130 |
132.5 |
496 |
| 2025/08/27 |
132.5 |
134.5 |
132.5 |
133.5 |
612 |
| 2025/08/28 |
133.5 |
135.5 |
133.5 |
133.5 |
563 |
| 2025/08/29 |
135 |
135 |
133.5 |
134 |
365 |
| 2025/09/01 |
134 |
135 |
131.5 |
132 |
563 |
| 2025/09/02 |
133 |
133.5 |
130 |
131 |
649 |
| 2025/09/03 |
131.5 |
134 |
131.5 |
134 |
508 |
| 2025/09/04 |
135 |
136 |
134 |
134.5 |
518 |
| 2025/09/05 |
135.5 |
136 |
135 |
135.5 |
590 |
| 2025/09/08 |
135.5 |
138.5 |
135.5 |
137 |
824 |
| 2025/09/09 |
136.5 |
136.5 |
133 |
133 |
2,049 |
| 2025/09/10 |
134 |
134 |
132.5 |
133 |
598 |
| 2025/09/11 |
133.5 |
134 |
131 |
131 |
702 |
| 2025/09/12 |
132 |
133 |
131.5 |
132 |
558 |
| 2025/09/15 |
132 |
132.5 |
131 |
131.5 |
417 |
| 2025/09/16 |
132 |
133.5 |
131 |
132.5 |
446 |
| 2025/09/17 |
132.5 |
134 |
132 |
132 |
484 |
| 2025/09/18 |
132 |
135 |
132 |
134 |
817 |
| 2025/09/19 |
136 |
138 |
135 |
136 |
1,768 |
| 2025/09/22 |
136.5 |
136.5 |
135 |
135 |
638 |
| 2025/09/23 |
135.5 |
136.5 |
135 |
135 |
596 |
| 2025/09/24 |
134.5 |
135 |
133 |
133.5 |
515 |
| 2025/09/25 |
133 |
134.5 |
132.5 |
133 |
529 |
| 2025/09/26 |
132.5 |
133 |
131 |
131.5 |
771 |
| 2025/09/30 |
133 |
134 |
131.5 |
133.5 |
495 |
| 2025/10/01 |
133.5 |
134.5 |
131.5 |
131.5 |
784 |
| 2025/10/02 |
132 |
132.5 |
130 |
130.5 |
960 |
| 2025/10/03 |
130.5 |
132 |
130.5 |
132 |
401 |
| 2025/10/07 |
132 |
134.5 |
131.5 |
133 |
965 |
| 2025/10/08 |
133 |
134 |
132.5 |
133.5 |
498 |
| 2025/10/09 |
134 |
134 |
131.5 |
132 |
653 |
| 2025/10/13 |
129 |
131 |
127.5 |
130.5 |
1,027 |
| 2025/10/14 |
131 |
133 |
128.5 |
128.5 |
825 |
| 2025/10/15 |
129.5 |
130 |
128.5 |
130 |
530 |
| 2025/10/16 |
130 |
131.5 |
129.5 |
130.5 |
526 |
| 2025/10/17 |
130 |
131 |
129.5 |
130.5 |
367 |
| 2025/10/20 |
131.5 |
132.5 |
130.5 |
131 |
402 |
| 2025/10/21 |
131.5 |
134.5 |
131.5 |
133.5 |
988 |
| 2025/10/22 |
133 |
135 |
133 |
134.5 |
526 |
| 2025/10/23 |
134.5 |
134.5 |
133 |
133 |
369 |
| 2025/10/27 |
134 |
134.5 |
132.5 |
133 |
500 |
| 2025/10/28 |
133 |
133.5 |
132 |
132.5 |
566 |
| 2025/10/29 |
132.5 |
133.5 |
132 |
132 |
455 |
| 2025/10/30 |
133 |
133 |
130.5 |
131.5 |
1,497 |
| 2025/10/31 |
131.5 |
132.5 |
130.5 |
130.5 |
527 |
| 2025/11/03 |
131.5 |
131.5 |
128.5 |
129 |
1,016 |
| 2025/11/04 |
129 |
131 |
125.5 |
126.5 |
1,782 |
| 2025/11/05 |
125 |
126 |
123.5 |
125.5 |
841 |
| 2025/11/06 |
126.5 |
128 |
126.5 |
128 |
512 |
| 2025/11/07 |
128 |
131.5 |
127.5 |
129.5 |
920 |
| 2025/11/10 |
129 |
129 |
123 |
125 |
2,063 |
| 2025/11/11 |
125.5 |
125.5 |
124 |
124.5 |
722 |
| 2025/11/12 |
124.5 |
127 |
124.5 |
126.5 |
668 |
| 2025/11/13 |
126 |
127 |
124.5 |
125 |
1,092 |
| 2025/11/14 |
124 |
125 |
123 |
123 |
1,030 |
| 2025/11/17 |
123 |
123 |
120 |
121 |
954 |
| 2025/11/18 |
121 |
122 |
118 |
118.5 |
1,191 |
| 2025/11/19 |
119.5 |
119.5 |
117 |
117.5 |
729 |
| 2025/11/20 |
119.5 |
120.5 |
118.5 |
119 |
428 |
| 2025/11/21 |
117 |
119.5 |
116.5 |
117.5 |
783 |
| 2025/11/24 |
119 |
120.5 |
119 |
120.5 |
549 |
| 2025/11/25 |
121.5 |
121.5 |
119.5 |
120.5 |
480 |
| 2025/11/26 |
120 |
121.5 |
120 |
120.5 |
430 |
| 2025/11/27 |
120.5 |
122 |
120.5 |
121 |
318 |
| 2025/11/28 |
120.5 |
121.5 |
120 |
120.5 |
397 |
| 2025/12/01 |
120 |
121.5 |
118.5 |
118.5 |
648 |
| 2025/12/02 |
120 |
120 |
118 |
118.5 |
556 |
| 2025/12/03 |
119.5 |
121 |
119 |
120 |
354 |
| 2025/12/04 |
120.5 |
121 |
120 |
120 |
360 |
| 2025/12/05 |
120.5 |
120.5 |
118.5 |
120 |
499 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯陽 (3014) 股價走勢分析與操作建議
在分析了聯陽 …
聯陽 (3014) 股價走勢分析與操作建議
在分析了聯陽 (3014) 在 2025-12-05 前約 90 天的股價走勢圖後,可以明確判斷,該股票在未來數天至數週內,股價趨勢預計將呈現盤整偏弱格局。主要的判斷依據如下:
首先,從整體趨勢來看,該股票自 2025 年 10 月中旬以來,便進入了明顯的下跌通道。儘管在 11 月下旬出現了一波反彈,但此反彈未能有效突破前期的高點,且隨後又再度回落。
其次,觀察均線指標,MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 目前呈現向下纏繞的態勢。在 12 月 5 日的收盤價(約 121.5 元)已跌破 MA20(約 121.8 元),且 MA5 位於 MA20 下方,這表明短期趨勢仍偏弱,並有進一步下行的壓力。同時,MA20 本身也呈現緩慢下行趨勢,顯示整體市場對該股票的看法並未轉為積極。
第三,從 K 線圖的結構來看,近期股價雖然在 120 元附近獲得了初步支撐,但反彈力道不足,且成交量並未明顯放大,顯示市場追價意願不高。在 12 月 5 日的 K 線呈現上影線較長的實體綠棒,意味著盤中股價曾有過上攻,但最終被賣壓摜回,此為弱勢訊號。
綜合以上因素,聯陽在短期內要扭轉下跌趨勢,重拾強勁的上漲動能,面臨較大的挑戰。
未來目標價格區間預測
基於目前的技術面分析,預計聯陽未來數天或數週的股價將在 118 元至 124 元之間進行盤整,並可能在此區間內尋找新的支撐或壓力。
* 若市場信心持續低迷,且未能出現重大利多消息,股價有機會測試 118 元的整數關卡,甚至可能進一步下探。
* 若市場出現反彈,或者有部分買盤介入,股價可能向上挑戰 MA20 壓力,但要突破 124 元以上,需要更強勁的成交量配合與基本面支撐。
操作建議:
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對聯陽 (3014) 在目前的狀況,我會給出謹慎觀望,不建議積極追價買入的建議。
* **對於手上持有該股票的投資人:** 建議密切關注 120 元的整數關卡支撐。若股價跌破此關卡且成交量放大,應考慮減碼或停損,以控制潛在的虧損風險。若股價能在此區間獲得支撐並溫和反彈,可暫時持有,但需留意上方 MA20 的壓力。
* **對於尚未持有該股票的投資人:** 目前並非理想的進場時機。建議等待股價出現更明確的反彈訊號,例如:
* 股價能站穩 MA20 (約 121.8 元) 並持續向上推升。
* MA5 能有效穿越 MA20,形成黃金交叉。
* 成交量能明顯放大,顯示市場的買進意願增強。
* 若要考慮進場,可以將 120 元作為一個觀察點,若股價在此位置出現止跌且有止跌訊號,例如長下影線的 K 線,可以嘗試小額試探性買入,並設定嚴格的停損點(例如跌破 118 元)。
**總結來說,聯陽 (3014) 目前呈現盤整偏弱的趨勢,預計未來股價將在 118 元至 124 元之間震盪。對於散戶投資人,建議以觀望為主,避免在此時追高,並等待更明確的買進訊號出現。**
聯陽 (3014) 近期股價與均線分析 (數據截至 2025-12-05)
| 指標 |
數值 (約略) |
趨勢判斷 |
| 收盤價 |
121.5 元 |
處於相對低點,但下方支撐待確認 |
| MA5 |
略低於 121.5 元 |
向下 |
| MA20 |
約 121.8 元 |
緩慢向下 |
| MA5 與 MA20 關係 |
MA5 < MA20 |
空頭排列,短期趨勢弱於長期趨勢 |
| 成交量 (近期) |
波動 |
近期反彈時未見明顯放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
40.51% |
24.52% |
34.91% |
37,408 |
| 2024/10/18 |
40.25% |
24.75% |
34.93% |
37,318 |
| 2024/10/25 |
40.39% |
24.49% |
35.05% |
37,379 |
| 2024/11/01 |
40.51% |
23.82% |
35.57% |
37,560 |
| 2024/11/08 |
39.61% |
24.79% |
35.53% |
37,411 |
| 2024/11/15 |
40.83% |
25.77% |
33.3% |
37,963 |
| 2024/11/22 |
41.34% |
23.72% |
34.86% |
38,098 |
| 2024/11/29 |
41.94% |
23.14% |
34.84% |
38,311 |
| 2024/12/06 |
40.66% |
24.15% |
35.12% |
37,975 |
| 2024/12/13 |
40.65% |
23.36% |
35.9% |
37,933 |
| 2024/12/20 |
40.79% |
25.05% |
34.09% |
38,045 |
| 2024/12/27 |
40.8% |
24.72% |
34.41% |
37,975 |
| 2025/01/03 |
40.73% |
25.06% |
34.13% |
37,886 |
| 2025/01/10 |
41.29% |
25.68% |
32.95% |
38,189 |
| 2025/01/17 |
42.12% |
26.47% |
31.33% |
38,592 |
| 2025/01/22 |
42.44% |
24.32% |
33.17% |
38,914 |
| 2025/02/07 |
42.82% |
23.21% |
33.87% |
39,264 |
| 2025/02/14 |
40.99% |
25.2% |
33.73% |
38,957 |
| 2025/02/21 |
40.3% |
25.21% |
34.44% |
38,880 |
| 2025/02/27 |
40.4% |
25.23% |
34.29% |
39,254 |
| 2025/03/07 |
40.7% |
25.85% |
33.38% |
40,309 |
| 2025/03/14 |
41.26% |
27.45% |
31.23% |
41,179 |
| 2025/03/21 |
41.42% |
25.96% |
32.54% |
42,041 |
| 2025/03/28 |
42.04% |
26.06% |
31.83% |
43,159 |
| 2025/04/02 |
42.51% |
25.68% |
31.71% |
43,138 |
| 2025/04/11 |
43.12% |
25.18% |
31.64% |
43,535 |
| 2025/04/18 |
43.23% |
24.52% |
32.15% |
43,710 |
| 2025/04/25 |
43.48% |
24.11% |
32.32% |
43,902 |
| 2025/05/02 |
43.56% |
23.87% |
32.49% |
43,941 |
| 2025/05/09 |
43.8% |
24.19% |
31.93% |
44,143 |
| 2025/05/16 |
43.94% |
23.98% |
31.99% |
44,157 |
| 2025/05/23 |
44.25% |
23.79% |
31.9% |
44,218 |
| 2025/05/29 |
44.55% |
23.57% |
31.8% |
44,362 |
| 2025/06/06 |
44.81% |
24.07% |
31.05% |
44,480 |
| 2025/06/13 |
45.07% |
24.44% |
30.43% |
44,578 |
| 2025/06/20 |
45.1% |
24.57% |
30.25% |
44,652 |
| 2025/06/27 |
45.96% |
26.59% |
27.38% |
44,972 |
| 2025/07/04 |
45.66% |
24.43% |
29.84% |
44,895 |
| 2025/07/11 |
46.92% |
25.4% |
27.59% |
45,676 |
| 2025/07/18 |
46.88% |
25.15% |
27.9% |
45,765 |
| 2025/07/25 |
46.45% |
25.53% |
27.95% |
45,541 |
| 2025/08/01 |
46.3% |
25.57% |
28.04% |
45,399 |
| 2025/08/08 |
45.96% |
25.67% |
28.3% |
45,335 |
| 2025/08/15 |
45.81% |
26.2% |
27.9% |
45,254 |
| 2025/08/22 |
46.58% |
25.65% |
27.68% |
45,573 |
| 2025/08/29 |
46.3% |
25.29% |
28.33% |
45,393 |
| 2025/09/05 |
46.15% |
25.45% |
28.34% |
45,323 |
| 2025/09/12 |
46.23% |
25.36% |
28.33% |
45,319 |
| 2025/09/19 |
46.12% |
25.44% |
28.38% |
45,300 |
| 2025/09/26 |
46.04% |
25.45% |
28.43% |
45,354 |
| 2025/10/03 |
46.66% |
25.52% |
27.76% |
45,585 |
| 2025/10/09 |
46.33% |
25.84% |
27.76% |
45,472 |
| 2025/10/17 |
46.99% |
27.14% |
25.79% |
45,593 |
| 2025/10/23 |
46.39% |
26.41% |
27.13% |
45,302 |
| 2025/10/31 |
46.4% |
27.01% |
26.53% |
45,297 |
| 2025/11/07 |
47.69% |
25.92% |
26.31% |
45,629 |
| 2025/11/14 |
47.85% |
25.87% |
26.21% |
45,632 |
| 2025/11/21 |
48.23% |
25.69% |
26% |
45,756 |
| 2025/11/28 |
48.05% |
25.84% |
26.02% |
45,813 |
| 2025/12/05 |
48.34% |
25.8% |
25.79% |
45,896 |
評論討論區
發表評論
目前尚無評論