聯陽(3014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 117 | 119.5 | 116.5 | 117.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 133 | 134 | 131 | 131.5 | 786 |
| 2025/06/04 | 133.5 | 134.5 | 132.5 | 133.5 | 529 |
| 2025/06/05 | 134.5 | 135.5 | 134 | 134.5 | 430 |
| 2025/06/06 | 136 | 137 | 134.5 | 135.5 | 657 |
| 2025/06/09 | 138 | 138 | 135 | 135.5 | 464 |
| 2025/06/10 | 136 | 138 | 136 | 138 | 543 |
| 2025/06/11 | 139 | 139 | 137.5 | 138.5 | 655 |
| 2025/06/12 | 138.5 | 139.5 | 137 | 137 | 457 |
| 2025/06/13 | 137 | 137.5 | 135.5 | 135.5 | 513 |
| 2025/06/16 | 135.5 | 137 | 134 | 136 | 317 |
| 2025/06/17 | 137 | 137.5 | 136 | 137 | 349 |
| 2025/06/18 | 136 | 140 | 136 | 137 | 1,008 |
| 2025/06/19 | 137 | 138 | 136 | 136 | 500 |
| 2025/06/20 | 137 | 137 | 133 | 134.5 | 808 |
| 2025/06/23 | 133 | 136 | 132 | 136 | 562 |
| 2025/06/24 | 138 | 139.5 | 131 | 131 | 4,648 |
| 2025/06/25 | 134 | 138.5 | 134 | 138 | 2,174 |
| 2025/06/26 | 140 | 140 | 138 | 138.5 | 2,087 |
| 2025/06/27 | 140 | 141 | 138 | 141 | 1,224 |
| 2025/06/30 | 142.5 | 142.5 | 140 | 141 | 1,054 |
| 2025/07/01 | 141.5 | 142 | 138 | 140 | 1,622 |
| 2025/07/02 | 140 | 141.5 | 139 | 141 | 794 |
| 2025/07/03 | 141.5 | 141.5 | 140 | 141 | 1,526 |
| 2025/07/04 | 142 | 142 | 139.5 | 140.5 | 1,148 |
| 2025/07/07 | 141 | 141 | 137 | 137 | 1,920 |
| 2025/07/08 | 127 | 127.5 | 122 | 124 | 2,793 |
| 2025/07/09 | 124 | 127 | 124 | 127 | 1,056 |
| 2025/07/10 | 127.5 | 128.5 | 126.5 | 127 | 693 |
| 2025/07/11 | 127 | 129.5 | 127 | 129 | 693 |
| 2025/07/14 | 129 | 129 | 127.5 | 129 | 524 |
| 2025/07/15 | 129 | 132 | 129 | 130 | 1,046 |
| 2025/07/16 | 131 | 134.5 | 130.5 | 133 | 1,344 |
| 2025/07/17 | 133.5 | 134.5 | 132.5 | 134 | 720 |
| 2025/07/18 | 135 | 135 | 133 | 133.5 | 658 |
| 2025/07/21 | 133.5 | 134.5 | 132.5 | 133.5 | 501 |
| 2025/07/22 | 134 | 134 | 129.5 | 130 | 1,082 |
| 2025/07/23 | 130.5 | 134 | 130.5 | 134 | 718 |
| 2025/07/24 | 134.5 | 135 | 133.5 | 135 | 748 |
| 2025/07/25 | 134.5 | 135.5 | 134 | 134 | 612 |
| 2025/07/28 | 134 | 134.5 | 132.5 | 133.5 | 970 |
| 2025/07/29 | 134 | 134 | 132 | 133.5 | 553 |
| 2025/07/30 | 133.5 | 134 | 132.5 | 133.5 | 474 |
| 2025/07/31 | 134 | 134 | 131.5 | 132 | 575 |
| 2025/08/01 | 130.5 | 134.5 | 130 | 134 | 564 |
| 2025/08/04 | 133 | 134 | 132 | 133.5 | 385 |
| 2025/08/05 | 134 | 136.5 | 134 | 136 | 792 |
| 2025/08/06 | 135 | 136.5 | 135 | 136 | 461 |
| 2025/08/07 | 135.5 | 135.5 | 131 | 133 | 1,361 |
| 2025/08/08 | 133 | 135 | 133 | 134 | 580 |
| 2025/08/11 | 133.5 | 134.5 | 132 | 133.5 | 680 |
| 2025/08/12 | 134 | 135 | 133 | 134 | 733 |
| 2025/08/13 | 136 | 136.5 | 134 | 135 | 1,149 |
| 2025/08/14 | 136.5 | 137.5 | 135.5 | 136 | 688 |
| 2025/08/15 | 136 | 136.5 | 134 | 134.5 | 992 |
| 2025/08/18 | 133.5 | 134.5 | 131 | 131.5 | 1,208 |
| 2025/08/19 | 131.5 | 132.5 | 130.5 | 131 | 572 |
| 2025/08/20 | 129.5 | 130 | 128 | 128.5 | 1,049 |
| 2025/08/21 | 128.5 | 130 | 128.5 | 129.5 | 458 |
| 2025/08/22 | 129.5 | 130 | 129 | 129 | 322 |
| 2025/08/25 | 131 | 131.5 | 130 | 130.5 | 381 |
| 2025/08/26 | 130 | 133 | 130 | 132.5 | 496 |
| 2025/08/27 | 132.5 | 134.5 | 132.5 | 133.5 | 612 |
| 2025/08/28 | 133.5 | 135.5 | 133.5 | 133.5 | 563 |
| 2025/08/29 | 135 | 135 | 133.5 | 134 | 365 |
| 2025/09/01 | 134 | 135 | 131.5 | 132 | 563 |
| 2025/09/02 | 133 | 133.5 | 130 | 131 | 649 |
| 2025/09/03 | 131.5 | 134 | 131.5 | 134 | 508 |
| 2025/09/04 | 135 | 136 | 134 | 134.5 | 518 |
| 2025/09/05 | 135.5 | 136 | 135 | 135.5 | 590 |
| 2025/09/08 | 135.5 | 138.5 | 135.5 | 137 | 824 |
| 2025/09/09 | 136.5 | 136.5 | 133 | 133 | 2,049 |
| 2025/09/10 | 134 | 134 | 132.5 | 133 | 598 |
| 2025/09/11 | 133.5 | 134 | 131 | 131 | 702 |
| 2025/09/12 | 132 | 133 | 131.5 | 132 | 558 |
| 2025/09/15 | 132 | 132.5 | 131 | 131.5 | 417 |
| 2025/09/16 | 132 | 133.5 | 131 | 132.5 | 446 |
| 2025/09/17 | 132.5 | 134 | 132 | 132 | 484 |
| 2025/09/18 | 132 | 135 | 132 | 134 | 817 |
| 2025/09/19 | 136 | 138 | 135 | 136 | 1,768 |
| 2025/09/22 | 136.5 | 136.5 | 135 | 135 | 638 |
| 2025/09/23 | 135.5 | 136.5 | 135 | 135 | 596 |
| 2025/09/24 | 134.5 | 135 | 133 | 133.5 | 515 |
| 2025/09/25 | 133 | 134.5 | 132.5 | 133 | 529 |
| 2025/09/26 | 132.5 | 133 | 131 | 131.5 | 771 |
| 2025/09/30 | 133 | 134 | 131.5 | 133.5 | 495 |
| 2025/10/01 | 133.5 | 134.5 | 131.5 | 131.5 | 784 |
| 2025/10/02 | 132 | 132.5 | 130 | 130.5 | 960 |
| 2025/10/03 | 130.5 | 132 | 130.5 | 132 | 401 |
| 2025/10/07 | 132 | 134.5 | 131.5 | 133 | 965 |
| 2025/10/08 | 133 | 134 | 132.5 | 133.5 | 498 |
| 2025/10/09 | 134 | 134 | 131.5 | 132 | 653 |
| 2025/10/13 | 129 | 131 | 127.5 | 130.5 | 1,027 |
| 2025/10/14 | 131 | 133 | 128.5 | 128.5 | 825 |
| 2025/10/15 | 129.5 | 130 | 128.5 | 130 | 530 |
| 2025/10/16 | 130 | 131.5 | 129.5 | 130.5 | 526 |
| 2025/10/17 | 130 | 131 | 129.5 | 130.5 | 367 |
| 2025/10/20 | 131.5 | 132.5 | 130.5 | 131 | 402 |
| 2025/10/21 | 131.5 | 134.5 | 131.5 | 133.5 | 988 |
| 2025/10/22 | 133 | 135 | 133 | 134.5 | 526 |
| 2025/10/23 | 134.5 | 134.5 | 133 | 133 | 369 |
| 2025/10/27 | 134 | 134.5 | 132.5 | 133 | 500 |
| 2025/10/28 | 133 | 133.5 | 132 | 132.5 | 566 |
| 2025/10/29 | 132.5 | 133.5 | 132 | 132 | 455 |
| 2025/10/30 | 133 | 133 | 130.5 | 131.5 | 1,497 |
| 2025/10/31 | 131.5 | 132.5 | 130.5 | 130.5 | 527 |
| 2025/11/03 | 131.5 | 131.5 | 128.5 | 129 | 1,016 |
| 2025/11/04 | 129 | 131 | 125.5 | 126.5 | 1,782 |
| 2025/11/05 | 125 | 126 | 123.5 | 125.5 | 841 |
| 2025/11/06 | 126.5 | 128 | 126.5 | 128 | 512 |
| 2025/11/07 | 128 | 131.5 | 127.5 | 129.5 | 920 |
| 2025/11/10 | 129 | 129 | 123 | 125 | 2,063 |
| 2025/11/11 | 125.5 | 125.5 | 124 | 124.5 | 722 |
| 2025/11/12 | 124.5 | 127 | 124.5 | 126.5 | 668 |
| 2025/11/13 | 126 | 127 | 124.5 | 125 | 1,092 |
| 2025/11/14 | 124 | 125 | 123 | 123 | 1,030 |
| 2025/11/17 | 123 | 123 | 120 | 121 | 954 |
| 2025/11/18 | 121 | 122 | 118 | 118.5 | 1,191 |
| 2025/11/19 | 119.5 | 119.5 | 117 | 117.5 | 729 |
| 2025/11/20 | 119.5 | 120.5 | 118.5 | 119 | 428 |
| 2025/11/21 | 117 | 119.5 | 116.5 | 117.5 | 783 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯陽 (3014) 股票走勢分析與操作建議 基於對聯陽 (…
聯陽 (3014) 股票走勢分析與操作建議
基於對聯陽 (3014) 最近 90 天 K 線圖的分析,筆者判斷未來數天或數週股價可能呈現持續探底或盤整修正的趨勢。主要理由如下:首先,從圖表中可見,近期股價呈現明顯的下跌趨勢。自 2025 年 10 月中旬以來,股價開始顯著回落,並持續向下貫穿了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。截至 2025 年 11 月 21 日的最後交易日,股價最低觸及 117.5 元附近,且 MA5 已明顯位於 MA20 之上,形成空頭排列,這顯示短期及中期均線均呈下降趨勢,對股價構成壓力。
其次,觀察近期的 K 線型態,儘管偶有反彈,但反彈幅度有限,且很快被空方力量壓制。綠色 K 線(代表下跌)的出現頻率相對較高,且實體較長,顯示賣壓較重。成交量柱狀圖方面,雖然在某些下跌或反彈時段成交量有所放大,但並未出現持續性的、具有明顯買盤介入的巨量,這可能意味著市場信心不足,或者多方力量尚未有效集結。
再者,整體趨勢線顯示,自 2025 年 7 月下旬開始,股價便進入了相對的區間震盪,但從 10 月份開始,這個區間被明顯的向下打破,並進入了新的低點區域。 MA5 和 MA20 兩條均線也從原先的相對糾纏狀態,演變為明顯的向下發散,進一步印證了趨勢的轉弱。
未來目標價格區間預測
綜合以上分析,考量到目前的下跌趨勢、均線排列以及市場情緒,預計短期內股價可能難以快速反彈。若空方力量持續,股價有機會進一步向更低的價格區間移動。預計未來數天或數週,聯陽 (3014) 的股價目標價格區間可能落在 115 元至 123 元之間。
此區間的下緣 115 元是圖表顯示的最低價格附近,可能存在一定的支撐。而區間的上緣 123 元則是以近期低點反彈後的壓力位及 MA20 下方的軌跡推算。若股價能有效站穩並向上突破此區間,則可能出現反轉契機;反之,若持續受壓於此區間,則需警惕進一步的下跌風險。
操作建議
針對散戶投資人,對於「聯陽 (3014) 可以買嗎?」這個問題,筆者的建議是:目前應以謹慎觀望為主,暫不建議追價買入。
- 風險提示: 當前股價處於明顯的下降趨勢中,且技術指標顯示空方力量較強。在缺乏明顯的止跌訊號或趨勢轉強的跡象前,盲目買入可能面臨較大的虧損風險。
- 觀望策略: 建議投資人持續關注股價走勢。若股價能夠在 115 元至 120 元之間出現有效的支撐,並伴隨成交量的溫和放大以及 K 線型態的改善(例如出現底部吞噬、長下影線等),則可視為潛在的買入機會。
- 逢低布局(僅適用於風險承受能力較高的投資人): 若投資人對聯陽 (3014) 的基本面有信心,且風險承受能力較高,可以考慮在股價回測至 115 元附近時,小額分批布局。但務必設定嚴格的停損點,例如跌破 113 元時應考慮出場,以控制潛在虧損。
- 等待趨勢反轉: 最穩健的做法是等待股價明確站穩並向上突破 MA20,甚至 MA5 向上穿越 MA20,形成金叉。同時,成交量能明顯放大,且股價能夠持續創下新高,這時才是較為安全的介入時機。
- 避開追高: 絕對要避免在股價出現短暫反彈時追高買入,因為目前的趨勢顯示,反彈很可能只是短期現象,後續仍有下跌的可能。
總結來說,聯陽 (3014) 目前的股價走勢顯示出較強的下行壓力。筆者預測未來數天或數週股價趨勢將持續探底或盤整修正,目標價格區間預計在 115 元至 123 元。散戶投資人應保持謹慎,以觀望為主,若有買入意願,務必等待更明確的止跌訊號,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.26% | 24.66% | 37.02% | 36,756 |
| 2024/09/27 | 39.78% | 25.11% | 35.02% | 37,127 |
| 2024/10/04 | 39.65% | 24.66% | 35.62% | 37,153 |
| 2024/10/11 | 40.51% | 24.52% | 34.91% | 37,408 |
| 2024/10/18 | 40.25% | 24.75% | 34.93% | 37,318 |
| 2024/10/25 | 40.39% | 24.49% | 35.05% | 37,379 |
| 2024/11/01 | 40.51% | 23.82% | 35.57% | 37,560 |
| 2024/11/08 | 39.61% | 24.79% | 35.53% | 37,411 |
| 2024/11/15 | 40.83% | 25.77% | 33.3% | 37,963 |
| 2024/11/22 | 41.34% | 23.72% | 34.86% | 38,098 |
| 2024/11/29 | 41.94% | 23.14% | 34.84% | 38,311 |
| 2024/12/06 | 40.66% | 24.15% | 35.12% | 37,975 |
| 2024/12/13 | 40.65% | 23.36% | 35.9% | 37,933 |
| 2024/12/20 | 40.79% | 25.05% | 34.09% | 38,045 |
| 2024/12/27 | 40.8% | 24.72% | 34.41% | 37,975 |
| 2025/01/03 | 40.73% | 25.06% | 34.13% | 37,886 |
| 2025/01/10 | 41.29% | 25.68% | 32.95% | 38,189 |
| 2025/01/17 | 42.12% | 26.47% | 31.33% | 38,592 |
| 2025/01/22 | 42.44% | 24.32% | 33.17% | 38,914 |
| 2025/02/07 | 42.82% | 23.21% | 33.87% | 39,264 |
| 2025/02/14 | 40.99% | 25.2% | 33.73% | 38,957 |
| 2025/02/21 | 40.3% | 25.21% | 34.44% | 38,880 |
| 2025/02/27 | 40.4% | 25.23% | 34.29% | 39,254 |
| 2025/03/07 | 40.7% | 25.85% | 33.38% | 40,309 |
| 2025/03/14 | 41.26% | 27.45% | 31.23% | 41,179 |
| 2025/03/21 | 41.42% | 25.96% | 32.54% | 42,041 |
| 2025/03/28 | 42.04% | 26.06% | 31.83% | 43,159 |
| 2025/04/02 | 42.51% | 25.68% | 31.71% | 43,138 |
| 2025/04/11 | 43.12% | 25.18% | 31.64% | 43,535 |
| 2025/04/18 | 43.23% | 24.52% | 32.15% | 43,710 |
| 2025/04/25 | 43.48% | 24.11% | 32.32% | 43,902 |
| 2025/05/02 | 43.56% | 23.87% | 32.49% | 43,941 |
| 2025/05/09 | 43.8% | 24.19% | 31.93% | 44,143 |
| 2025/05/16 | 43.94% | 23.98% | 31.99% | 44,157 |
| 2025/05/23 | 44.25% | 23.79% | 31.9% | 44,218 |
| 2025/05/29 | 44.55% | 23.57% | 31.8% | 44,362 |
| 2025/06/06 | 44.81% | 24.07% | 31.05% | 44,480 |
| 2025/06/13 | 45.07% | 24.44% | 30.43% | 44,578 |
| 2025/06/20 | 45.1% | 24.57% | 30.25% | 44,652 |
| 2025/06/27 | 45.96% | 26.59% | 27.38% | 44,972 |
| 2025/07/04 | 45.66% | 24.43% | 29.84% | 44,895 |
| 2025/07/11 | 46.92% | 25.4% | 27.59% | 45,676 |
| 2025/07/18 | 46.88% | 25.15% | 27.9% | 45,765 |
| 2025/07/25 | 46.45% | 25.53% | 27.95% | 45,541 |
| 2025/08/01 | 46.3% | 25.57% | 28.04% | 45,399 |
| 2025/08/08 | 45.96% | 25.67% | 28.3% | 45,335 |
| 2025/08/15 | 45.81% | 26.2% | 27.9% | 45,254 |
| 2025/08/22 | 46.58% | 25.65% | 27.68% | 45,573 |
| 2025/08/29 | 46.3% | 25.29% | 28.33% | 45,393 |
| 2025/09/05 | 46.15% | 25.45% | 28.34% | 45,323 |
| 2025/09/12 | 46.23% | 25.36% | 28.33% | 45,319 |
| 2025/09/19 | 46.12% | 25.44% | 28.38% | 45,300 |
| 2025/09/26 | 46.04% | 25.45% | 28.43% | 45,354 |
| 2025/10/03 | 46.66% | 25.52% | 27.76% | 45,585 |
| 2025/10/09 | 46.33% | 25.84% | 27.76% | 45,472 |
| 2025/10/17 | 46.99% | 27.14% | 25.79% | 45,593 |
| 2025/10/23 | 46.39% | 26.41% | 27.13% | 45,302 |
| 2025/10/31 | 46.4% | 27.01% | 26.53% | 45,297 |
| 2025/11/07 | 47.69% | 25.92% | 26.31% | 45,629 |
| 2025/11/14 | 47.85% | 25.87% | 26.21% | 45,632 |
目前尚無評論