聯陽(3014)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 121 |
122 |
118 |
118.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
137 |
137.5 |
134 |
134 |
762 |
| 2025/05/29 |
134.5 |
136.5 |
134.5 |
135 |
870 |
| 2025/06/02 |
134 |
134 |
131.5 |
132 |
779 |
| 2025/06/03 |
133 |
134 |
131 |
131.5 |
786 |
| 2025/06/04 |
133.5 |
134.5 |
132.5 |
133.5 |
529 |
| 2025/06/05 |
134.5 |
135.5 |
134 |
134.5 |
430 |
| 2025/06/06 |
136 |
137 |
134.5 |
135.5 |
657 |
| 2025/06/09 |
138 |
138 |
135 |
135.5 |
464 |
| 2025/06/10 |
136 |
138 |
136 |
138 |
543 |
| 2025/06/11 |
139 |
139 |
137.5 |
138.5 |
655 |
| 2025/06/12 |
138.5 |
139.5 |
137 |
137 |
457 |
| 2025/06/13 |
137 |
137.5 |
135.5 |
135.5 |
513 |
| 2025/06/16 |
135.5 |
137 |
134 |
136 |
317 |
| 2025/06/17 |
137 |
137.5 |
136 |
137 |
349 |
| 2025/06/18 |
136 |
140 |
136 |
137 |
1,008 |
| 2025/06/19 |
137 |
138 |
136 |
136 |
500 |
| 2025/06/20 |
137 |
137 |
133 |
134.5 |
808 |
| 2025/06/23 |
133 |
136 |
132 |
136 |
562 |
| 2025/06/24 |
138 |
139.5 |
131 |
131 |
4,648 |
| 2025/06/25 |
134 |
138.5 |
134 |
138 |
2,174 |
| 2025/06/26 |
140 |
140 |
138 |
138.5 |
2,087 |
| 2025/06/27 |
140 |
141 |
138 |
141 |
1,224 |
| 2025/06/30 |
142.5 |
142.5 |
140 |
141 |
1,054 |
| 2025/07/01 |
141.5 |
142 |
138 |
140 |
1,622 |
| 2025/07/02 |
140 |
141.5 |
139 |
141 |
794 |
| 2025/07/03 |
141.5 |
141.5 |
140 |
141 |
1,526 |
| 2025/07/04 |
142 |
142 |
139.5 |
140.5 |
1,148 |
| 2025/07/07 |
141 |
141 |
137 |
137 |
1,920 |
| 2025/07/08 |
127 |
127.5 |
122 |
124 |
2,793 |
| 2025/07/09 |
124 |
127 |
124 |
127 |
1,056 |
| 2025/07/10 |
127.5 |
128.5 |
126.5 |
127 |
693 |
| 2025/07/11 |
127 |
129.5 |
127 |
129 |
693 |
| 2025/07/14 |
129 |
129 |
127.5 |
129 |
524 |
| 2025/07/15 |
129 |
132 |
129 |
130 |
1,046 |
| 2025/07/16 |
131 |
134.5 |
130.5 |
133 |
1,344 |
| 2025/07/17 |
133.5 |
134.5 |
132.5 |
134 |
720 |
| 2025/07/18 |
135 |
135 |
133 |
133.5 |
658 |
| 2025/07/21 |
133.5 |
134.5 |
132.5 |
133.5 |
501 |
| 2025/07/22 |
134 |
134 |
129.5 |
130 |
1,082 |
| 2025/07/23 |
130.5 |
134 |
130.5 |
134 |
718 |
| 2025/07/24 |
134.5 |
135 |
133.5 |
135 |
748 |
| 2025/07/25 |
134.5 |
135.5 |
134 |
134 |
612 |
| 2025/07/28 |
134 |
134.5 |
132.5 |
133.5 |
970 |
| 2025/07/29 |
134 |
134 |
132 |
133.5 |
553 |
| 2025/07/30 |
133.5 |
134 |
132.5 |
133.5 |
474 |
| 2025/07/31 |
134 |
134 |
131.5 |
132 |
575 |
| 2025/08/01 |
130.5 |
134.5 |
130 |
134 |
564 |
| 2025/08/04 |
133 |
134 |
132 |
133.5 |
385 |
| 2025/08/05 |
134 |
136.5 |
134 |
136 |
792 |
| 2025/08/06 |
135 |
136.5 |
135 |
136 |
461 |
| 2025/08/07 |
135.5 |
135.5 |
131 |
133 |
1,361 |
| 2025/08/08 |
133 |
135 |
133 |
134 |
580 |
| 2025/08/11 |
133.5 |
134.5 |
132 |
133.5 |
680 |
| 2025/08/12 |
134 |
135 |
133 |
134 |
733 |
| 2025/08/13 |
136 |
136.5 |
134 |
135 |
1,149 |
| 2025/08/14 |
136.5 |
137.5 |
135.5 |
136 |
688 |
| 2025/08/15 |
136 |
136.5 |
134 |
134.5 |
992 |
| 2025/08/18 |
133.5 |
134.5 |
131 |
131.5 |
1,208 |
| 2025/08/19 |
131.5 |
132.5 |
130.5 |
131 |
572 |
| 2025/08/20 |
129.5 |
130 |
128 |
128.5 |
1,049 |
| 2025/08/21 |
128.5 |
130 |
128.5 |
129.5 |
458 |
| 2025/08/22 |
129.5 |
130 |
129 |
129 |
322 |
| 2025/08/25 |
131 |
131.5 |
130 |
130.5 |
381 |
| 2025/08/26 |
130 |
133 |
130 |
132.5 |
496 |
| 2025/08/27 |
132.5 |
134.5 |
132.5 |
133.5 |
612 |
| 2025/08/28 |
133.5 |
135.5 |
133.5 |
133.5 |
563 |
| 2025/08/29 |
135 |
135 |
133.5 |
134 |
365 |
| 2025/09/01 |
134 |
135 |
131.5 |
132 |
563 |
| 2025/09/02 |
133 |
133.5 |
130 |
131 |
649 |
| 2025/09/03 |
131.5 |
134 |
131.5 |
134 |
508 |
| 2025/09/04 |
135 |
136 |
134 |
134.5 |
518 |
| 2025/09/05 |
135.5 |
136 |
135 |
135.5 |
590 |
| 2025/09/08 |
135.5 |
138.5 |
135.5 |
137 |
824 |
| 2025/09/09 |
136.5 |
136.5 |
133 |
133 |
2,049 |
| 2025/09/10 |
134 |
134 |
132.5 |
133 |
598 |
| 2025/09/11 |
133.5 |
134 |
131 |
131 |
702 |
| 2025/09/12 |
132 |
133 |
131.5 |
132 |
558 |
| 2025/09/15 |
132 |
132.5 |
131 |
131.5 |
417 |
| 2025/09/16 |
132 |
133.5 |
131 |
132.5 |
446 |
| 2025/09/17 |
132.5 |
134 |
132 |
132 |
484 |
| 2025/09/18 |
132 |
135 |
132 |
134 |
817 |
| 2025/09/19 |
136 |
138 |
135 |
136 |
1,768 |
| 2025/09/22 |
136.5 |
136.5 |
135 |
135 |
638 |
| 2025/09/23 |
135.5 |
136.5 |
135 |
135 |
596 |
| 2025/09/24 |
134.5 |
135 |
133 |
133.5 |
515 |
| 2025/09/25 |
133 |
134.5 |
132.5 |
133 |
529 |
| 2025/09/26 |
132.5 |
133 |
131 |
131.5 |
771 |
| 2025/09/30 |
133 |
134 |
131.5 |
133.5 |
495 |
| 2025/10/01 |
133.5 |
134.5 |
131.5 |
131.5 |
784 |
| 2025/10/02 |
132 |
132.5 |
130 |
130.5 |
960 |
| 2025/10/03 |
130.5 |
132 |
130.5 |
132 |
401 |
| 2025/10/07 |
132 |
134.5 |
131.5 |
133 |
965 |
| 2025/10/08 |
133 |
134 |
132.5 |
133.5 |
498 |
| 2025/10/09 |
134 |
134 |
131.5 |
132 |
653 |
| 2025/10/13 |
129 |
131 |
127.5 |
130.5 |
1,027 |
| 2025/10/14 |
131 |
133 |
128.5 |
128.5 |
825 |
| 2025/10/15 |
129.5 |
130 |
128.5 |
130 |
530 |
| 2025/10/16 |
130 |
131.5 |
129.5 |
130.5 |
526 |
| 2025/10/17 |
130 |
131 |
129.5 |
130.5 |
367 |
| 2025/10/20 |
131.5 |
132.5 |
130.5 |
131 |
402 |
| 2025/10/21 |
131.5 |
134.5 |
131.5 |
133.5 |
988 |
| 2025/10/22 |
133 |
135 |
133 |
134.5 |
526 |
| 2025/10/23 |
134.5 |
134.5 |
133 |
133 |
369 |
| 2025/10/27 |
134 |
134.5 |
132.5 |
133 |
500 |
| 2025/10/28 |
133 |
133.5 |
132 |
132.5 |
566 |
| 2025/10/29 |
132.5 |
133.5 |
132 |
132 |
455 |
| 2025/10/30 |
133 |
133 |
130.5 |
131.5 |
1,497 |
| 2025/10/31 |
131.5 |
132.5 |
130.5 |
130.5 |
527 |
| 2025/11/03 |
131.5 |
131.5 |
128.5 |
129 |
1,016 |
| 2025/11/04 |
129 |
131 |
125.5 |
126.5 |
1,782 |
| 2025/11/05 |
125 |
126 |
123.5 |
125.5 |
841 |
| 2025/11/06 |
126.5 |
128 |
126.5 |
128 |
512 |
| 2025/11/07 |
128 |
131.5 |
127.5 |
129.5 |
920 |
| 2025/11/10 |
129 |
129 |
123 |
125 |
2,063 |
| 2025/11/11 |
125.5 |
125.5 |
124 |
124.5 |
722 |
| 2025/11/12 |
124.5 |
127 |
124.5 |
126.5 |
668 |
| 2025/11/13 |
126 |
127 |
124.5 |
125 |
1,092 |
| 2025/11/14 |
124 |
125 |
123 |
123 |
1,030 |
| 2025/11/17 |
123 |
123 |
120 |
121 |
954 |
| 2025/11/18 |
121 |
122 |
118 |
118.5 |
1,191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯陽 (3014) 股票近期走勢分析與未來展望
基於所提供…
聯陽 (3014) 股票近期走勢分析與未來展望
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 18 日,聯陽 (3014) 的股價呈現明顯的 **下跌趨勢**。短期內(未來數天至數週),預計此下跌趨勢將 **持續**。主要理由如下:
首先,從 K 線圖的整體走勢來看,股價自 2025 年 9 月下旬以來便處於一個下降通道,且下降幅度逐漸擴大。特別是近期的走勢,股價持續創下新低,並已跌破 120 元的整數關卡,顯示市場賣壓沉重。
其次,技術指標方面,代表短期趨勢的 MA5(5 日移動平均線)已明顯向下穿越代表中期趨勢的 MA20(20 日移動平均線),且兩條均線的差距持續擴大,這是一個典型的死亡交叉訊號,強化了下跌的趨勢。MA5 位於 MA20 的下方,且均呈向下趨勢,表明短期內的賣方力量遠大於買方力量。
再者,觀察成交量柱狀圖,雖然近期股價下跌時,成交量並未呈現異常放大的情況,但也沒有明顯的止跌訊號,這可能意味著市場仍處於觀望狀態,但下方仍有持續的賣壓存在。若股價持續下跌,且伴隨成交量放大,則下跌的動能將會更加強勁。
未來目標價格區間預測
綜合以上分析,預計聯陽 (3014) 的股價短期內將繼續下跌。考慮到其近期已跌破 120 元,且下降趨勢尚未有反轉跡象,初步的目標價格區間可能落在 **115 元至 118 元之間**。此預測是基於過去股價的支撐與壓力位以及當前的技術指標研判,但市場情緒、公司基本面消息等外部因素都可能影響最終結果。
操作建議:針對散戶投資人
對於「聯陽股票可以買嗎」的疑問,基於目前的技術分析,對於散戶投資人而言,此時 **不建議積極買入**。
原因如下:
* **趨勢不利:** 股價處於明確的下跌趨勢中,此時介入可能面臨持續虧損的風險。
* **技術訊號悲觀:** MA5 跌破 MA20,且差距持續擴大,顯示短期內賣壓強勁。
* **缺乏止跌訊號:** 成交量並未出現明顯的止跌量增,市場信心尚未恢復。
**具體操作建議:**
* **謹慎觀望:** 建議散戶投資人暫時以觀望為主,暫勿追價買入。
* **設立停損:** 若手中持有聯陽股票,應嚴格執行停損策略,避免虧損擴大。可將停損點設定在跌破 120 元的下方,或根據個人風險承受能力設定。
* **等待反轉訊號:** 若未來股價能出現明顯的止跌訊號,例如股價企穩、MA5 向上穿越 MA20,且成交量配合放大,則可考慮分批介入。但目前尚未出現此類積極訊號。
* **關注基本面:** 除了技術分析,散戶投資人也應持續關注聯陽的基本面消息,例如公司財報、產業前景、市場競爭力等,以做出更全面的投資決策。
總結與重申
總而言之,聯陽 (3014) 的股票在 2025 年 11 月 18 日呈現疲弱的下跌趨勢。預計在未來數天至數週內,此下跌趨勢可能 **持續**,初步的目標價格區間預計落在 **115 元至 118 元之間**。
針對散戶投資人,目前 **不建議買入**。建議採取 **謹慎觀望** 的態度,嚴格 **設立停損**,並等待出現明確的 **反轉訊號** 後再考慮進場。同時,關注公司的基本面資訊亦是必要的。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.26% |
24.66% |
37.02% |
36,756 |
| 2024/09/27 |
39.78% |
25.11% |
35.02% |
37,127 |
| 2024/10/04 |
39.65% |
24.66% |
35.62% |
37,153 |
| 2024/10/11 |
40.51% |
24.52% |
34.91% |
37,408 |
| 2024/10/18 |
40.25% |
24.75% |
34.93% |
37,318 |
| 2024/10/25 |
40.39% |
24.49% |
35.05% |
37,379 |
| 2024/11/01 |
40.51% |
23.82% |
35.57% |
37,560 |
| 2024/11/08 |
39.61% |
24.79% |
35.53% |
37,411 |
| 2024/11/15 |
40.83% |
25.77% |
33.3% |
37,963 |
| 2024/11/22 |
41.34% |
23.72% |
34.86% |
38,098 |
| 2024/11/29 |
41.94% |
23.14% |
34.84% |
38,311 |
| 2024/12/06 |
40.66% |
24.15% |
35.12% |
37,975 |
| 2024/12/13 |
40.65% |
23.36% |
35.9% |
37,933 |
| 2024/12/20 |
40.79% |
25.05% |
34.09% |
38,045 |
| 2024/12/27 |
40.8% |
24.72% |
34.41% |
37,975 |
| 2025/01/03 |
40.73% |
25.06% |
34.13% |
37,886 |
| 2025/01/10 |
41.29% |
25.68% |
32.95% |
38,189 |
| 2025/01/17 |
42.12% |
26.47% |
31.33% |
38,592 |
| 2025/01/22 |
42.44% |
24.32% |
33.17% |
38,914 |
| 2025/02/07 |
42.82% |
23.21% |
33.87% |
39,264 |
| 2025/02/14 |
40.99% |
25.2% |
33.73% |
38,957 |
| 2025/02/21 |
40.3% |
25.21% |
34.44% |
38,880 |
| 2025/02/27 |
40.4% |
25.23% |
34.29% |
39,254 |
| 2025/03/07 |
40.7% |
25.85% |
33.38% |
40,309 |
| 2025/03/14 |
41.26% |
27.45% |
31.23% |
41,179 |
| 2025/03/21 |
41.42% |
25.96% |
32.54% |
42,041 |
| 2025/03/28 |
42.04% |
26.06% |
31.83% |
43,159 |
| 2025/04/02 |
42.51% |
25.68% |
31.71% |
43,138 |
| 2025/04/11 |
43.12% |
25.18% |
31.64% |
43,535 |
| 2025/04/18 |
43.23% |
24.52% |
32.15% |
43,710 |
| 2025/04/25 |
43.48% |
24.11% |
32.32% |
43,902 |
| 2025/05/02 |
43.56% |
23.87% |
32.49% |
43,941 |
| 2025/05/09 |
43.8% |
24.19% |
31.93% |
44,143 |
| 2025/05/16 |
43.94% |
23.98% |
31.99% |
44,157 |
| 2025/05/23 |
44.25% |
23.79% |
31.9% |
44,218 |
| 2025/05/29 |
44.55% |
23.57% |
31.8% |
44,362 |
| 2025/06/06 |
44.81% |
24.07% |
31.05% |
44,480 |
| 2025/06/13 |
45.07% |
24.44% |
30.43% |
44,578 |
| 2025/06/20 |
45.1% |
24.57% |
30.25% |
44,652 |
| 2025/06/27 |
45.96% |
26.59% |
27.38% |
44,972 |
| 2025/07/04 |
45.66% |
24.43% |
29.84% |
44,895 |
| 2025/07/11 |
46.92% |
25.4% |
27.59% |
45,676 |
| 2025/07/18 |
46.88% |
25.15% |
27.9% |
45,765 |
| 2025/07/25 |
46.45% |
25.53% |
27.95% |
45,541 |
| 2025/08/01 |
46.3% |
25.57% |
28.04% |
45,399 |
| 2025/08/08 |
45.96% |
25.67% |
28.3% |
45,335 |
| 2025/08/15 |
45.81% |
26.2% |
27.9% |
45,254 |
| 2025/08/22 |
46.58% |
25.65% |
27.68% |
45,573 |
| 2025/08/29 |
46.3% |
25.29% |
28.33% |
45,393 |
| 2025/09/05 |
46.15% |
25.45% |
28.34% |
45,323 |
| 2025/09/12 |
46.23% |
25.36% |
28.33% |
45,319 |
| 2025/09/19 |
46.12% |
25.44% |
28.38% |
45,300 |
| 2025/09/26 |
46.04% |
25.45% |
28.43% |
45,354 |
| 2025/10/03 |
46.66% |
25.52% |
27.76% |
45,585 |
| 2025/10/09 |
46.33% |
25.84% |
27.76% |
45,472 |
| 2025/10/17 |
46.99% |
27.14% |
25.79% |
45,593 |
| 2025/10/23 |
46.39% |
26.41% |
27.13% |
45,302 |
| 2025/10/31 |
46.4% |
27.01% |
26.53% |
45,297 |
| 2025/11/07 |
47.69% |
25.92% |
26.31% |
45,629 |
| 2025/11/14 |
47.85% |
25.87% |
26.21% |
45,632 |
評論討論區
發表評論
目前尚無評論