川寶(1595)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
37.15 |
40 |
37.1 |
40 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
44.2 |
44.95 |
42.8 |
44.5 |
179 |
2025/03/12 |
44.5 |
45.3 |
44.5 |
45.05 |
146 |
2025/03/13 |
45.8 |
46 |
44.1 |
44.15 |
202 |
2025/03/14 |
44.55 |
45 |
43.85 |
44.15 |
123 |
2025/03/17 |
44.7 |
45 |
44 |
44 |
78 |
2025/03/18 |
44.75 |
45.85 |
44 |
44.8 |
293 |
2025/03/19 |
45.8 |
48.7 |
45.3 |
46.2 |
1,375 |
2025/03/20 |
47.5 |
48.4 |
46.25 |
46.6 |
695 |
2025/03/21 |
46.7 |
46.7 |
45.6 |
45.8 |
223 |
2025/03/24 |
46.15 |
46.3 |
44.35 |
44.7 |
248 |
2025/03/25 |
44.75 |
45.05 |
43.95 |
44 |
280 |
2025/03/26 |
44.05 |
44.75 |
44.05 |
44.5 |
126 |
2025/03/27 |
44.5 |
44.55 |
44.1 |
44.2 |
127 |
2025/03/28 |
43.5 |
43.75 |
42 |
42.1 |
387 |
2025/03/31 |
40 |
40.2 |
38.35 |
38.55 |
743 |
2025/04/01 |
38.55 |
41.8 |
38.35 |
40.65 |
443 |
2025/04/02 |
40.7 |
41.2 |
40.1 |
40.3 |
103 |
2025/04/07 |
36.3 |
36.3 |
36.3 |
36.3 |
14 |
2025/04/08 |
32.7 |
34.8 |
32.7 |
32.7 |
643 |
2025/04/09 |
30.35 |
30.8 |
29.45 |
29.45 |
760 |
2025/04/10 |
31.55 |
32.35 |
31.25 |
32.35 |
357 |
2025/04/11 |
32.35 |
32.95 |
30 |
32.65 |
179 |
2025/04/14 |
33.05 |
35 |
32.35 |
32.75 |
266 |
2025/04/15 |
32.95 |
34.8 |
32.95 |
34.8 |
296 |
2025/04/16 |
34.85 |
34.85 |
33.3 |
33.35 |
134 |
2025/04/17 |
32.75 |
33.7 |
32.35 |
33 |
140 |
2025/04/18 |
33.15 |
33.4 |
32.7 |
32.75 |
76 |
2025/04/21 |
32.45 |
32.45 |
30.4 |
31.55 |
165 |
2025/04/22 |
31.5 |
33.5 |
31.5 |
32.1 |
150 |
2025/04/23 |
33.7 |
34.2 |
33.1 |
33.55 |
232 |
2025/04/24 |
34.2 |
34.2 |
32.8 |
33.55 |
85 |
2025/04/25 |
34.1 |
34.5 |
33.6 |
33.8 |
221 |
2025/04/28 |
34.05 |
34.85 |
34 |
34.65 |
148 |
2025/04/29 |
34.65 |
35.35 |
34.45 |
35.15 |
126 |
2025/04/30 |
35.6 |
36 |
34.45 |
34.45 |
153 |
2025/05/02 |
34.55 |
36.4 |
34.5 |
35.95 |
174 |
2025/05/05 |
38.1 |
38.1 |
34.45 |
35 |
291 |
2025/05/06 |
35 |
35.75 |
34.7 |
34.7 |
76 |
2025/05/07 |
34.75 |
34.75 |
34.45 |
34.45 |
67 |
2025/05/08 |
34.75 |
35.7 |
34.75 |
35.45 |
118 |
2025/05/09 |
35.9 |
35.9 |
34.8 |
35.1 |
94 |
2025/05/12 |
35.25 |
37.6 |
35.15 |
37.2 |
228 |
2025/05/13 |
37.5 |
38 |
35.5 |
35.7 |
351 |
2025/05/14 |
36.45 |
36.45 |
35.45 |
36.35 |
145 |
2025/05/15 |
36.2 |
36.2 |
35.15 |
35.3 |
234 |
2025/05/16 |
35.45 |
35.45 |
35 |
35 |
74 |
2025/05/19 |
35.5 |
35.5 |
33.3 |
34.85 |
134 |
2025/05/20 |
35.5 |
35.5 |
34.4 |
34.7 |
52 |
2025/05/21 |
34.65 |
35.1 |
34.05 |
34.55 |
105 |
2025/05/22 |
34.2 |
34.65 |
33.7 |
34.5 |
70 |
2025/05/23 |
34.8 |
36.3 |
34.6 |
35.4 |
206 |
2025/05/26 |
35.4 |
35.4 |
34.7 |
34.8 |
80 |
2025/05/27 |
34.9 |
34.9 |
34 |
34 |
135 |
2025/05/28 |
34.2 |
34.3 |
33.5 |
33.55 |
80 |
2025/05/29 |
33.6 |
34.15 |
32.5 |
33.8 |
94 |
2025/06/02 |
33.5 |
33.5 |
32.4 |
32.8 |
102 |
2025/06/03 |
32.8 |
32.95 |
32.45 |
32.7 |
118 |
2025/06/04 |
33.2 |
33.6 |
33 |
33.15 |
45 |
2025/06/05 |
33.7 |
33.7 |
32.7 |
32.75 |
65 |
2025/06/06 |
32.6 |
32.9 |
32.45 |
32.85 |
42 |
2025/06/09 |
32.6 |
32.85 |
32.2 |
32.2 |
104 |
2025/06/10 |
32.8 |
35.35 |
32.8 |
33.6 |
321 |
2025/06/11 |
33.5 |
33.6 |
32.55 |
33.5 |
225 |
2025/06/12 |
33.6 |
33.95 |
32.15 |
32.75 |
222 |
2025/06/13 |
32.8 |
32.8 |
32.2 |
32.3 |
147 |
2025/06/16 |
31.6 |
31.85 |
31.1 |
31.5 |
172 |
2025/06/17 |
31.35 |
32 |
31.35 |
31.6 |
74 |
2025/06/18 |
31.6 |
31.7 |
31.45 |
31.45 |
71 |
2025/06/19 |
31.45 |
31.7 |
30.95 |
31 |
96 |
2025/06/20 |
30.9 |
31 |
30.35 |
30.5 |
84 |
2025/06/23 |
30 |
31.3 |
29.75 |
31.15 |
109 |
2025/06/24 |
31.45 |
32.75 |
31.3 |
31.45 |
80 |
2025/06/25 |
31.5 |
31.5 |
30.6 |
30.8 |
76 |
2025/06/26 |
31.05 |
31.6 |
31 |
31 |
49 |
2025/06/27 |
30.95 |
31.5 |
30.8 |
30.9 |
80 |
2025/06/30 |
30.95 |
30.95 |
30.6 |
30.95 |
37 |
2025/07/01 |
30.8 |
31.15 |
30.5 |
30.55 |
86 |
2025/07/02 |
30.6 |
30.6 |
30 |
30 |
82 |
2025/07/03 |
30.3 |
32.35 |
30.3 |
31.7 |
282 |
2025/07/04 |
32 |
32.4 |
31 |
31 |
215 |
2025/07/07 |
30.95 |
30.95 |
30.25 |
30.35 |
56 |
2025/07/08 |
30.5 |
30.5 |
30 |
30 |
80 |
2025/07/09 |
30.1 |
31.5 |
30.1 |
30.7 |
86 |
2025/07/10 |
32.15 |
33.2 |
32 |
33.2 |
208 |
2025/07/11 |
36.05 |
36.5 |
35.7 |
36.5 |
1,248 |
2025/07/14 |
37.25 |
40.15 |
37.25 |
40.15 |
2,599 |
2025/07/15 |
40.8 |
41.6 |
39.45 |
40.9 |
5,829 |
2025/07/16 |
41.05 |
41.8 |
39.85 |
40.5 |
1,539 |
2025/07/17 |
40.5 |
40.75 |
39.5 |
40.6 |
952 |
2025/07/18 |
41.3 |
41.3 |
39.3 |
39.3 |
392 |
2025/07/21 |
39.3 |
39.85 |
39.2 |
39.7 |
218 |
2025/07/22 |
39.8 |
39.8 |
38.8 |
38.8 |
270 |
2025/07/23 |
39.45 |
40 |
39 |
39.85 |
158 |
2025/07/24 |
40.1 |
40.2 |
39.5 |
39.85 |
134 |
2025/07/25 |
40 |
40 |
39 |
39.8 |
135 |
2025/07/28 |
39.8 |
39.95 |
39.3 |
39.35 |
104 |
2025/07/29 |
39.5 |
39.85 |
39 |
39.15 |
109 |
2025/07/30 |
39.2 |
39.65 |
39.15 |
39.45 |
68 |
2025/07/31 |
38.85 |
41.3 |
38.85 |
41 |
360 |
2025/08/01 |
38.8 |
41.6 |
38.8 |
41.6 |
350 |
2025/08/04 |
40.85 |
42.1 |
39 |
39 |
494 |
2025/08/05 |
39.9 |
40.7 |
38.95 |
39.9 |
732 |
2025/08/06 |
39.6 |
39.6 |
39 |
39.45 |
177 |
2025/08/07 |
39.9 |
40.35 |
36.8 |
37.1 |
632 |
2025/08/08 |
37.25 |
37.6 |
36.6 |
36.6 |
312 |
2025/08/11 |
36.05 |
36.4 |
34.9 |
35.55 |
340 |
2025/08/12 |
35.9 |
38.3 |
35.55 |
36.45 |
500 |
2025/08/13 |
37.15 |
37.5 |
35.8 |
35.9 |
275 |
2025/08/14 |
36.5 |
36.9 |
35.85 |
35.85 |
160 |
2025/08/15 |
36.6 |
36.8 |
35.65 |
36 |
273 |
2025/08/18 |
36.1 |
37.2 |
36.05 |
37 |
236 |
2025/08/19 |
37.2 |
37.2 |
35.5 |
35.7 |
225 |
2025/08/20 |
36.1 |
37.85 |
35.6 |
36.75 |
335 |
2025/08/21 |
37.35 |
38.35 |
36.6 |
36.6 |
214 |
2025/08/22 |
36.65 |
36.9 |
35.75 |
35.75 |
253 |
2025/08/25 |
35.95 |
37.05 |
35.95 |
36.5 |
127 |
2025/08/26 |
36.3 |
37.5 |
36.3 |
37.05 |
150 |
2025/08/27 |
37.75 |
38.85 |
37.1 |
37.1 |
298 |
2025/08/28 |
37.05 |
37.7 |
36.4 |
36.4 |
168 |
2025/08/29 |
37.15 |
40 |
37.1 |
40 |
535 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
川寶 (1595) 股票走勢分析與操作建議
綜合圖表所示,…
川寶 (1595) 股票走勢分析與操作建議
綜合圖表所示,川寶 (1595) 在過去一段時間呈現震盪下跌後反彈的格局。從 2025 年 3 月中旬的高點約 48 元附近,一路下跌至 4 月中旬的低點約 30 元。此後,股價開始緩步回升,並在 7 月中旬出現一波明顯的上漲,一度觸及 39 元。隨後股價再次回調,在 35-37 元之間盤整,直至 8 月下旬,股價再次轉強,收盤價來到約 38.5 元。
對於未來數天或數週的股價趨勢,初步判斷為 盤整偏上。 主要理由如下:
1. 移動平均線交叉: 短期均線 (MA5,淺綠色線) 已成功上穿長期均線 (MA20,黃色線),且兩條均線均呈現向上趨勢,顯示中期向上動能正在增強。
2. 股價突破近期盤整區: 最近幾個交易日,股價已突破 37 元附近的整理區間,並以帶有實體紅K棒的方式收盤,顯示買盤力道增強。
3. 成交量變化: 雖然成交量在 8 月下旬並未出現爆量,但相較於盤整期間,有逐步放大的跡象,尤其是在股價上漲的幾個交易日,成交量有明顯的增加,這支持了上漲趨勢。
未來目標價格區間預測
基於上述分析,若多頭能夠持續維持力道,未來數天至數週的目標價格區間可能落在 40 元至 45 元。 40 元是重要的心理關卡,若能順利站穩,則有機會挑戰前期的整理區間高點。更進一步,若能有效突破 42 元,則有機會進一步向 45 元邁進。反之,若股價未能維持在 38 元之上,則可能重回盤整格局,甚至面臨回測的可能性。
散戶操作建議
針對散戶投資人,當前時點,對於「川寶 (1595) 可以買嗎?」這個問題,可以有條件地考慮「逢低承接,但需嚴設停損」。
1. 建立部位: 考慮在股價回測至 37-38 元附近時,分批建立少量部位。此價格區間是近期盤整的支撐位,若能在此獲得支撐再次反彈,則代表多頭結構仍在。
2. 設定停損: 嚴格設定停損點,例如將停損設在 36 元或 35 元下方。一旦股價跌破此關鍵支撐位,應立即出場,避免擴大損失。
3. 觀察成交量與關鍵價位: 在操作過程中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為可靠。同時,密切關注 40 元及 42 元這兩個關鍵價位,能否有效突破將是判斷後續走勢的重要指標。
4. 風險控管: 由於股市存在不確定性,建議投資人不要將所有資金投入單一股票,並做好資金比例的配置。
結論重申
總而言之,川寶 (1595) 在近期展現出止跌反彈的跡象,短期內預計將進入盤整偏上的格局。預估未來數天至數週的目標價格區間為 40 元至 45 元。散戶投資人可以考慮在 37-38 元附近分批承接,但務必嚴設停損於 36 元或 35 元下方,並密切觀察成交量和關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.07% |
29.22% |
44.65% |
6,381 |
2024/09/27 |
26.32% |
28.96% |
44.65% |
6,404 |
2024/10/04 |
28.91% |
31.56% |
39.46% |
6,764 |
2024/10/11 |
32.76% |
25% |
42.15% |
7,527 |
2024/10/18 |
32.73% |
27.81% |
39.39% |
7,840 |
2024/10/25 |
37.96% |
20.5% |
41.5% |
9,622 |
2024/11/01 |
31.69% |
21.56% |
47.09% |
8,558 |
2024/11/08 |
40.08% |
20.8% |
39.09% |
9,915 |
2024/11/15 |
40.98% |
20.27% |
38.99% |
9,996 |
2024/11/22 |
39.26% |
21.79% |
38.99% |
9,701 |
2024/11/29 |
38.27% |
22.74% |
38.99% |
9,557 |
2024/12/06 |
41.23% |
22.47% |
36.38% |
10,446 |
2024/12/13 |
41.46% |
23.4% |
35.1% |
10,868 |
2024/12/20 |
40.49% |
24.38% |
35.06% |
10,626 |
2024/12/27 |
42.91% |
21.97% |
35.05% |
11,192 |
2025/01/03 |
42.57% |
22.37% |
35% |
11,103 |
2025/01/10 |
43.02% |
21.92% |
35% |
10,988 |
2025/01/17 |
43.16% |
21.78% |
35% |
10,824 |
2025/01/22 |
43.35% |
21.57% |
35% |
10,778 |
2025/02/07 |
42.57% |
22.38% |
34.99% |
10,648 |
2025/02/14 |
42.07% |
22.86% |
34.99% |
10,562 |
2025/02/21 |
43.12% |
21.82% |
34.99% |
10,796 |
2025/02/27 |
42.59% |
22.36% |
34.98% |
10,710 |
2025/03/07 |
41.53% |
23.4% |
34.98% |
10,578 |
2025/03/14 |
41.4% |
23.54% |
34.98% |
10,503 |
2025/03/21 |
41.65% |
23.29% |
34.98% |
10,631 |
2025/03/28 |
41.5% |
23.43% |
34.98% |
10,503 |
2025/04/02 |
41.1% |
23.87% |
34.98% |
10,429 |
2025/04/11 |
41.15% |
23.76% |
35.02% |
10,324 |
2025/04/18 |
41.26% |
23.65% |
35.02% |
10,258 |
2025/04/25 |
40.93% |
23.98% |
35.02% |
10,222 |
2025/05/02 |
40.51% |
24.39% |
35.02% |
10,178 |
2025/05/09 |
40.49% |
24.41% |
35.02% |
10,125 |
2025/05/16 |
40.69% |
24.21% |
35.02% |
10,101 |
2025/05/23 |
40.43% |
24.47% |
35.02% |
10,037 |
2025/05/29 |
40.31% |
24.59% |
35.02% |
9,994 |
2025/06/06 |
40.32% |
24.58% |
35.02% |
9,956 |
2025/06/13 |
40.33% |
24.58% |
35.02% |
9,956 |
2025/06/20 |
40.68% |
24.22% |
35.02% |
9,911 |
2025/06/27 |
40.27% |
24.62% |
35.02% |
9,856 |
2025/07/04 |
40.25% |
24.65% |
35.02% |
9,814 |
2025/07/11 |
40.17% |
24.75% |
35.02% |
9,762 |
2025/07/18 |
40.95% |
23.96% |
35.02% |
9,949 |
2025/07/25 |
40.46% |
24.43% |
35.02% |
9,823 |
2025/08/01 |
40.33% |
24.56% |
35.02% |
9,776 |
2025/08/08 |
40.68% |
24.24% |
35% |
9,770 |
2025/08/15 |
40.51% |
24.41% |
35% |
9,722 |
2025/08/22 |
40.57% |
24.36% |
35% |
9,696 |
2025/08/29 |
40.46% |
24.46% |
35% |
9,656 |
評論討論區
發表評論
ANONYMOUS在2022/04/28 00:29
#1595
都走空了