凱鈺（5468）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.3 | 15.55 | 14.95 | 15.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/18 | 22.3 | 22.3 | 21 | 22.1 | 91 |
| 2025/03/19 | 21.8 | 21.85 | 20.75 | 21.4 | 91 |
| 2025/03/20 | 21.4 | 21.4 | 19.95 | 20.3 | 110 |
| 2025/03/21 | 20.3 | 20.7 | 20.3 | 20.65 | 15 |
| 2025/03/24 | 20.65 | 20.9 | 19.35 | 20.65 | 68 |
| 2025/03/25 | 20.65 | 20.65 | 20 | 20.35 | 57 |
| 2025/03/26 | 20.35 | 20.7 | 20.05 | 20.5 | 21 |
| 2025/03/27 | 20.4 | 20.4 | 20.35 | 20.4 | 8 |
| 2025/03/28 | 20.4 | 20.4 | 19.5 | 19.9 | 47 |
| 2025/03/31 | 19.9 | 19.9 | 17.95 | 17.95 | 378 |
| 2025/04/01 | 17.95 | 19.2 | 17.95 | 18.7 | 15 |
| 2025/04/02 | 18.7 | 19.1 | 18.7 | 18.95 | 8 |
| 2025/04/07 | 17.1 | 17.1 | 17.1 | 17.1 | 54 |
| 2025/04/08 | 15.45 | 17.7 | 15.4 | 16.8 | 120 |
| 2025/04/09 | 16.6 | 16.6 | 15.15 | 15.15 | 192 |
| 2025/04/10 | 15.3 | 16.65 | 15.3 | 16.65 | 32 |
| 2025/04/11 | 16.5 | 16.95 | 15.85 | 15.9 | 40 |
| 2025/04/14 | 16.6 | 16.7 | 16.3 | 16.3 | 17 |
| 2025/04/15 | 16.1 | 17.75 | 16.05 | 16.65 | 48 |
| 2025/04/16 | 17.15 | 17.35 | 17.15 | 17.2 | 12 |
| 2025/04/17 | 17 | 17.2 | 16.9 | 17.2 | 5 |
| 2025/04/18 | 17.3 | 18 | 17.2 | 17.5 | 26 |
| 2025/04/21 | 17.2 | 17.2 | 16.75 | 16.8 | 16 |
| 2025/04/22 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
| 2025/04/23 | 17.6 | 17.6 | 17.05 | 17.2 | 8 |
| 2025/04/24 | 17.55 | 17.55 | 17.05 | 17.3 | 8 |
| 2025/04/25 | 17.85 | 17.85 | 17.35 | 17.5 | 7 |
| 2025/04/28 | 16.8 | 18.45 | 16.8 | 18.45 | 10 |
| 2025/04/29 | 18.5 | 18.5 | 17.95 | 17.95 | 97 |
| 2025/04/30 | 17.8 | 17.85 | 17.6 | 17.6 | 11 |
| 2025/05/02 | 18 | 18.1 | 17.7 | 18.1 | 4 |
| 2025/05/05 | 17.9 | 17.9 | 17.05 | 17.05 | 24 |
| 2025/05/06 | 16.85 | 17.25 | 16.7 | 17.25 | 29 |
| 2025/05/08 | 17.5 | 17.65 | 17.5 | 17.65 | 8 |
| 2025/05/09 | 17.55 | 17.9 | 17.55 | 17.9 | 4 |
| 2025/05/12 | 17.45 | 18.25 | 17.45 | 18.25 | 9 |
| 2025/05/13 | 18.75 | 18.75 | 17.95 | 18 | 9 |
| 2025/05/14 | 17.85 | 18.7 | 17.85 | 18.3 | 15 |
| 2025/05/15 | 18.4 | 18.4 | 18 | 18.25 | 6 |
| 2025/05/16 | 18 | 18.3 | 18 | 18.3 | 10 |
| 2025/05/19 | 18.3 | 18.35 | 18 | 18.35 | 4 |
| 2025/05/20 | 18.4 | 18.4 | 18.4 | 18.4 | 1 |
| 2025/05/21 | 18.75 | 18.75 | 18.75 | 18.75 | 2 |
| 2025/05/22 | 18.35 | 18.35 | 18.3 | 18.3 | 2 |
| 2025/05/23 | 18.3 | 18.55 | 18.15 | 18.55 | 11 |
| 2025/05/26 | 18.3 | 18.5 | 18.2 | 18.5 | 71 |
| 2025/05/27 | 18.6 | 18.7 | 18.5 | 18.5 | 4 |
| 2025/05/28 | 18.3 | 19 | 18.3 | 19 | 8 |
| 2025/06/04 | 17.6 | 18.3 | 17.6 | 18.3 | 6 |
| 2025/06/05 | 18.3 | 18.3 | 18.3 | 18.3 | 8 |
| 2025/06/06 | 18.3 | 18.3 | 17.7 | 18.25 | 13 |
| 2025/06/09 | 18.25 | 18.25 | 18.1 | 18.1 | 7 |
| 2025/06/10 | 18.7 | 18.7 | 18 | 18.6 | 9 |
| 2025/06/11 | 18.6 | 18.6 | 18.6 | 18.6 | 2 |
| 2025/06/12 | 17.95 | 18 | 17.85 | 18 | 10 |
| 2025/06/13 | 18.05 | 18.05 | 17.2 | 17.2 | 15 |
| 2025/06/16 | 16.8 | 17.5 | 16.8 | 17.5 | 13 |
| 2025/06/17 | 17.35 | 17.5 | 17.3 | 17.35 | 10 |
| 2025/06/18 | 16.8 | 17.25 | 16.8 | 17.25 | 4 |
| 2025/06/19 | 16.7 | 16.9 | 16.7 | 16.7 | 10 |
| 2025/06/20 | 16.25 | 16.9 | 16.25 | 16.9 | 6 |
| 2025/06/23 | 16.45 | 16.45 | 16.45 | 16.45 | 2 |
| 2025/06/24 | 16.4 | 16.45 | 16.1 | 16.25 | 37 |
| 2025/06/25 | 16.25 | 16.25 | 16.25 | 16.25 | 3 |
| 2025/06/26 | 16.25 | 16.5 | 16.25 | 16.5 | 12 |
| 2025/06/27 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| 2025/06/30 | 16.8 | 16.8 | 16.5 | 16.5 | 7 |
| 2025/07/01 | 16.85 | 16.9 | 16.4 | 16.6 | 8 |
| 2025/07/02 | 16.3 | 16.8 | 16.3 | 16.8 | 11 |
| 2025/07/03 | 16.9 | 17.45 | 16.1 | 16.7 | 41 |
| 2025/07/04 | 16.8 | 16.8 | 16.3 | 16.7 | 23 |
| 2025/07/07 | 16.5 | 16.75 | 16.15 | 16.75 | 17 |
| 2025/07/08 | 16.4 | 16.8 | 16.4 | 16.8 | 12 |
| 2025/07/09 | 16.85 | 16.9 | 16.5 | 16.9 | 5 |
| 2025/07/10 | 16.95 | 16.95 | 16.3 | 16.9 | 23 |
| 2025/07/11 | 17.2 | 17.2 | 17.2 | 17.2 | 1 |
| 2025/07/15 | 17.05 | 17.3 | 16.55 | 17.3 | 13 |
| 2025/07/16 | 17.1 | 17.25 | 17.1 | 17.25 | 8 |
| 2025/07/17 | 17.3 | 17.3 | 17.25 | 17.3 | 5 |
| 2025/07/18 | 17.2 | 17.3 | 17.2 | 17.3 | 6 |
| 2025/07/21 | 16.85 | 17.45 | 16.85 | 17.3 | 8 |
| 2025/07/22 | 17.1 | 17.3 | 17 | 17.3 | 15 |
| 2025/07/23 | 16.95 | 17.6 | 16.95 | 17.6 | 8 |
| 2025/07/24 | 17.6 | 17.6 | 16.4 | 17.4 | 13 |
| 2025/07/25 | 16.8 | 17.15 | 16.6 | 17.15 | 33 |
| 2025/07/28 | 17 | 17 | 16.8 | 16.8 | 8 |
| 2025/07/29 | 17.05 | 17.05 | 17.05 | 17.05 | 6 |
| 2025/07/30 | 16.5 | 16.9 | 16.45 | 16.9 | 10 |
| 2025/08/01 | 16.55 | 16.8 | 16.5 | 16.8 | 14 |
| 2025/08/04 | 16.35 | 18.45 | 16.35 | 18.05 | 55 |
| 2025/08/05 | 18.5 | 19.7 | 17.9 | 17.9 | 55 |
| 2025/08/06 | 19.45 | 19.45 | 18.1 | 18.15 | 30 |
| 2025/08/07 | 18.35 | 18.35 | 17.5 | 17.5 | 26 |
| 2025/08/08 | 17.4 | 17.4 | 17.25 | 17.3 | 11 |
| 2025/08/11 | 16.75 | 17.65 | 16.75 | 17.65 | 18 |
| 2025/08/12 | 17.6 | 17.65 | 17.55 | 17.55 | 4 |
| 2025/08/13 | 16.95 | 17.05 | 16.8 | 16.9 | 11 |
| 2025/08/14 | 16.9 | 16.9 | 15.75 | 16.85 | 127 |
| 2025/08/15 | 16 | 16.7 | 16 | 16.65 | 51 |
| 2025/08/18 | 16.6 | 16.85 | 16.2 | 16.8 | 51 |
| 2025/08/19 | 16.6 | 16.8 | 16.55 | 16.8 | 22 |
| 2025/08/20 | 16.65 | 16.75 | 16.4 | 16.4 | 9 |
| 2025/08/21 | 16.4 | 16.85 | 16.3 | 16.85 | 22 |
| 2025/08/22 | 16.55 | 16.85 | 16.5 | 16.85 | 16 |
| 2025/08/25 | 16.6 | 16.9 | 16.5 | 16.6 | 21 |
| 2025/08/26 | 16.7 | 16.95 | 16.65 | 16.9 | 23 |
| 2025/08/27 | 17 | 17.65 | 17 | 17.65 | 105 |
| 2025/08/28 | 17.3 | 17.3 | 16.7 | 16.85 | 89 |
| 2025/08/29 | 16.8 | 16.8 | 16.45 | 16.45 | 52 |
| 2025/09/01 | 16.45 | 16.5 | 16.45 | 16.5 | 12 |
| 2025/09/02 | 16.3 | 16.3 | 15.8 | 16.25 | 37 |
| 2025/09/03 | 16.2 | 16.4 | 16.15 | 16.4 | 14 |
| 2025/09/04 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
| 2025/09/05 | 16.15 | 16.15 | 15.85 | 15.85 | 19 |
| 2025/09/08 | 15.7 | 15.7 | 15.7 | 15.7 | 1 |
| 2025/09/09 | 15.7 | 16.15 | 15.7 | 16.1 | 25 |
| 2025/09/10 | 15.7 | 16.05 | 15.5 | 15.85 | 67 |
| 2025/09/11 | 15.75 | 15.85 | 15.45 | 15.45 | 30 |
| 2025/09/12 | 15.05 | 15.5 | 14.9 | 15.5 | 73 |
| 2025/09/15 | 15.3 | 15.55 | 14.95 | 15.5 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 凱鈺 (5468) 股票走勢分析與操作建議 未來趨勢判斷與…
凱鈺 (5468) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據提供的凱鈺 (5468) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，預計未來數天至數週，股價趨勢將偏向於
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.47% | 21.96% | 49.51% | 4,595 |
| 2024/09/27 | 28.51% | 21.47% | 49.93% | 4,593 |
| 2024/10/04 | 28.37% | 21.44% | 50.11% | 4,583 |
| 2024/10/11 | 28.11% | 18.64% | 53.18% | 4,570 |
| 2024/10/18 | 27.67% | 19.05% | 53.22% | 4,559 |
| 2024/10/25 | 27.57% | 19.13% | 53.22% | 4,539 |
| 2024/11/01 | 27.63% | 19.08% | 53.22% | 4,530 |
| 2024/11/08 | 27.75% | 18.94% | 53.24% | 4,514 |
| 2024/11/15 | 27.33% | 19.35% | 53.25% | 4,493 |
| 2024/11/22 | 27.21% | 19.46% | 53.25% | 4,496 |
| 2024/11/29 | 27.03% | 19.62% | 53.29% | 4,486 |
| 2024/12/06 | 26.92% | 19.68% | 53.34% | 4,473 |
| 2024/12/13 | 26.78% | 19.82% | 53.34% | 4,464 |
| 2024/12/20 | 26.61% | 19.96% | 53.36% | 4,457 |
| 2024/12/27 | 26.45% | 20.11% | 53.37% | 4,444 |
| 2025/01/03 | 26.42% | 20.13% | 53.38% | 4,443 |
| 2025/01/10 | 26.62% | 19.94% | 53.39% | 4,431 |
| 2025/01/17 | 26.77% | 19.76% | 53.42% | 4,421 |
| 2025/01/22 | 26.44% | 20.11% | 53.42% | 4,412 |
| 2025/02/07 | 26.41% | 20.12% | 53.42% | 4,403 |
| 2025/02/14 | 26.29% | 20.22% | 53.42% | 4,405 |
| 2025/02/21 | 26.29% | 20.21% | 53.41% | 4,400 |
| 2025/02/27 | 26.28% | 20.25% | 53.41% | 4,399 |
| 2025/03/07 | 26.25% | 20.27% | 53.41% | 4,397 |
| 2025/03/14 | 26.22% | 20.29% | 53.41% | 4,391 |
| 2025/03/21 | 26.33% | 20.15% | 53.44% | 4,424 |
| 2025/03/28 | 26.1% | 20.38% | 53.44% | 4,417 |
| 2025/04/02 | 26.28% | 20.07% | 53.58% | 4,411 |
| 2025/04/11 | 25.59% | 20.65% | 53.69% | 4,388 |
| 2025/04/18 | 25.46% | 20.79% | 53.69% | 4,378 |
| 2025/04/25 | 25.4% | 20.84% | 53.69% | 4,378 |
| 2025/05/02 | 25.59% | 20.64% | 53.69% | 4,375 |
| 2025/05/09 | 25.54% | 20.67% | 53.69% | 4,376 |
| 2025/05/16 | 25.54% | 20.67% | 53.69% | 4,368 |
| 2025/05/23 | 25.56% | 20.65% | 53.69% | 4,365 |
| 2025/05/29 | 25.57% | 20.65% | 53.69% | 4,360 |
| 2025/06/06 | 25.56% | 20.65% | 53.69% | 4,359 |
| 2025/06/13 | 25.57% | 20.66% | 53.69% | 4,353 |
| 2025/06/20 | 25.56% | 20.66% | 53.69% | 4,348 |
| 2025/06/27 | 25.56% | 20.67% | 53.69% | 4,345 |
| 2025/07/04 | 25.23% | 21% | 53.69% | 4,339 |
| 2025/07/11 | 25.13% | 21.08% | 53.7% | 4,326 |
| 2025/07/18 | 25.1% | 21.1% | 53.72% | 4,322 |
| 2025/07/25 | 25.08% | 21.11% | 53.72% | 4,314 |
| 2025/08/01 | 25.07% | 21.13% | 53.72% | 4,308 |
| 2025/08/08 | 24.98% | 21.22% | 53.73% | 4,304 |
| 2025/08/15 | 25.12% | 21.02% | 53.76% | 4,312 |
| 2025/08/22 | 25.09% | 20.99% | 53.84% | 4,300 |
| 2025/08/29 | 25.33% | 17.94% | 56.67% | 4,296 |
| 2025/09/05 | 25.27% | 17.94% | 56.74% | 4,293 |
| 2025/09/12 | 25.22% | 17.94% | 56.76% | 4,283 |
ANONYMOUS在2022/09/01 10:58
#5468
錯過了.哀