凱鈺（5468）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
17.15 |
16.65 |
17.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
17.45 |
18.25 |
17.45 |
18.25 |
9 |
| 2025/05/13 |
18.75 |
18.75 |
17.95 |
18 |
9 |
| 2025/05/14 |
17.85 |
18.7 |
17.85 |
18.3 |
15 |
| 2025/05/15 |
18.4 |
18.4 |
18 |
18.25 |
6 |
| 2025/05/16 |
18 |
18.3 |
18 |
18.3 |
10 |
| 2025/05/19 |
18.3 |
18.35 |
18 |
18.35 |
4 |
| 2025/05/20 |
18.4 |
18.4 |
18.4 |
18.4 |
1 |
| 2025/05/21 |
18.75 |
18.75 |
18.75 |
18.75 |
2 |
| 2025/05/22 |
18.35 |
18.35 |
18.3 |
18.3 |
2 |
| 2025/05/23 |
18.3 |
18.55 |
18.15 |
18.55 |
11 |
| 2025/05/26 |
18.3 |
18.5 |
18.2 |
18.5 |
71 |
| 2025/05/27 |
18.6 |
18.7 |
18.5 |
18.5 |
4 |
| 2025/05/28 |
18.3 |
19 |
18.3 |
19 |
8 |
| 2025/06/04 |
17.6 |
18.3 |
17.6 |
18.3 |
6 |
| 2025/06/05 |
18.3 |
18.3 |
18.3 |
18.3 |
8 |
| 2025/06/06 |
18.3 |
18.3 |
17.7 |
18.25 |
13 |
| 2025/06/09 |
18.25 |
18.25 |
18.1 |
18.1 |
7 |
| 2025/06/10 |
18.7 |
18.7 |
18 |
18.6 |
9 |
| 2025/06/11 |
18.6 |
18.6 |
18.6 |
18.6 |
2 |
| 2025/06/12 |
17.95 |
18 |
17.85 |
18 |
10 |
| 2025/06/13 |
18.05 |
18.05 |
17.2 |
17.2 |
15 |
| 2025/06/16 |
16.8 |
17.5 |
16.8 |
17.5 |
13 |
| 2025/06/17 |
17.35 |
17.5 |
17.3 |
17.35 |
10 |
| 2025/06/18 |
16.8 |
17.25 |
16.8 |
17.25 |
4 |
| 2025/06/19 |
16.7 |
16.9 |
16.7 |
16.7 |
10 |
| 2025/06/20 |
16.25 |
16.9 |
16.25 |
16.9 |
6 |
| 2025/06/23 |
16.45 |
16.45 |
16.45 |
16.45 |
2 |
| 2025/06/24 |
16.4 |
16.45 |
16.1 |
16.25 |
37 |
| 2025/06/25 |
16.25 |
16.25 |
16.25 |
16.25 |
3 |
| 2025/06/26 |
16.25 |
16.5 |
16.25 |
16.5 |
12 |
| 2025/06/27 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/06/30 |
16.8 |
16.8 |
16.5 |
16.5 |
7 |
| 2025/07/01 |
16.85 |
16.9 |
16.4 |
16.6 |
8 |
| 2025/07/02 |
16.3 |
16.8 |
16.3 |
16.8 |
11 |
| 2025/07/03 |
16.9 |
17.45 |
16.1 |
16.7 |
41 |
| 2025/07/04 |
16.8 |
16.8 |
16.3 |
16.7 |
23 |
| 2025/07/07 |
16.5 |
16.75 |
16.15 |
16.75 |
17 |
| 2025/07/08 |
16.4 |
16.8 |
16.4 |
16.8 |
12 |
| 2025/07/09 |
16.85 |
16.9 |
16.5 |
16.9 |
5 |
| 2025/07/10 |
16.95 |
16.95 |
16.3 |
16.9 |
23 |
| 2025/07/11 |
17.2 |
17.2 |
17.2 |
17.2 |
1 |
| 2025/07/15 |
17.05 |
17.3 |
16.55 |
17.3 |
13 |
| 2025/07/16 |
17.1 |
17.25 |
17.1 |
17.25 |
8 |
| 2025/07/17 |
17.3 |
17.3 |
17.25 |
17.3 |
5 |
| 2025/07/18 |
17.2 |
17.3 |
17.2 |
17.3 |
6 |
| 2025/07/21 |
16.85 |
17.45 |
16.85 |
17.3 |
8 |
| 2025/07/22 |
17.1 |
17.3 |
17 |
17.3 |
15 |
| 2025/07/23 |
16.95 |
17.6 |
16.95 |
17.6 |
8 |
| 2025/07/24 |
17.6 |
17.6 |
16.4 |
17.4 |
13 |
| 2025/07/25 |
16.8 |
17.15 |
16.6 |
17.15 |
33 |
| 2025/07/28 |
17 |
17 |
16.8 |
16.8 |
8 |
| 2025/07/29 |
17.05 |
17.05 |
17.05 |
17.05 |
6 |
| 2025/07/30 |
16.5 |
16.9 |
16.45 |
16.9 |
10 |
| 2025/08/01 |
16.55 |
16.8 |
16.5 |
16.8 |
14 |
| 2025/08/04 |
16.35 |
18.45 |
16.35 |
18.05 |
55 |
| 2025/08/05 |
18.5 |
19.7 |
17.9 |
17.9 |
55 |
| 2025/08/06 |
19.45 |
19.45 |
18.1 |
18.15 |
30 |
| 2025/08/07 |
18.35 |
18.35 |
17.5 |
17.5 |
26 |
| 2025/08/08 |
17.4 |
17.4 |
17.25 |
17.3 |
11 |
| 2025/08/11 |
16.75 |
17.65 |
16.75 |
17.65 |
18 |
| 2025/08/12 |
17.6 |
17.65 |
17.55 |
17.55 |
4 |
| 2025/08/13 |
16.95 |
17.05 |
16.8 |
16.9 |
11 |
| 2025/08/14 |
16.9 |
16.9 |
15.75 |
16.85 |
127 |
| 2025/08/15 |
16 |
16.7 |
16 |
16.65 |
51 |
| 2025/08/18 |
16.6 |
16.85 |
16.2 |
16.8 |
51 |
| 2025/08/19 |
16.6 |
16.8 |
16.55 |
16.8 |
22 |
| 2025/08/20 |
16.65 |
16.75 |
16.4 |
16.4 |
9 |
| 2025/08/21 |
16.4 |
16.85 |
16.3 |
16.85 |
22 |
| 2025/08/22 |
16.55 |
16.85 |
16.5 |
16.85 |
16 |
| 2025/08/25 |
16.6 |
16.9 |
16.5 |
16.6 |
21 |
| 2025/08/26 |
16.7 |
16.95 |
16.65 |
16.9 |
23 |
| 2025/08/27 |
17 |
17.65 |
17 |
17.65 |
105 |
| 2025/08/28 |
17.3 |
17.3 |
16.7 |
16.85 |
89 |
| 2025/08/29 |
16.8 |
16.8 |
16.45 |
16.45 |
52 |
| 2025/09/01 |
16.45 |
16.5 |
16.45 |
16.5 |
12 |
| 2025/09/02 |
16.3 |
16.3 |
15.8 |
16.25 |
37 |
| 2025/09/03 |
16.2 |
16.4 |
16.15 |
16.4 |
14 |
| 2025/09/04 |
16.4 |
16.4 |
16.4 |
16.4 |
2 |
| 2025/09/05 |
16.15 |
16.15 |
15.85 |
15.85 |
19 |
| 2025/09/08 |
15.7 |
15.7 |
15.7 |
15.7 |
1 |
| 2025/09/09 |
15.7 |
16.15 |
15.7 |
16.1 |
25 |
| 2025/09/10 |
15.7 |
16.05 |
15.5 |
15.85 |
67 |
| 2025/09/11 |
15.75 |
15.85 |
15.45 |
15.45 |
30 |
| 2025/09/12 |
15.05 |
15.5 |
14.9 |
15.5 |
73 |
| 2025/09/15 |
15.3 |
15.55 |
14.95 |
15.5 |
41 |
| 2025/09/16 |
15.2 |
15.35 |
14.95 |
15.25 |
46 |
| 2025/09/17 |
15.2 |
15.2 |
15 |
15 |
37 |
| 2025/09/18 |
15 |
15.4 |
15 |
15.3 |
30 |
| 2025/09/19 |
15.45 |
15.45 |
15.15 |
15.4 |
48 |
| 2025/09/22 |
15.15 |
15.4 |
15.1 |
15.2 |
36 |
| 2025/09/23 |
15.25 |
15.3 |
15 |
15.3 |
34 |
| 2025/09/24 |
15.2 |
15.3 |
14.95 |
15.25 |
31 |
| 2025/09/25 |
15.3 |
15.3 |
14.8 |
15.2 |
35 |
| 2025/09/26 |
15.2 |
15.4 |
14.7 |
15.2 |
38 |
| 2025/09/30 |
14.7 |
15.15 |
14.7 |
14.7 |
52 |
| 2025/10/01 |
14.65 |
15.15 |
14.6 |
15 |
53 |
| 2025/10/02 |
15 |
15 |
14.75 |
15 |
27 |
| 2025/10/03 |
15 |
15.15 |
14.85 |
15.1 |
42 |
| 2025/10/07 |
15.25 |
15.8 |
15.2 |
15.5 |
53 |
| 2025/10/08 |
15.8 |
15.8 |
15 |
15.4 |
30 |
| 2025/10/09 |
16.9 |
16.9 |
16.9 |
16.9 |
107 |
| 2025/10/13 |
16.9 |
18.55 |
16.9 |
18.55 |
255 |
| 2025/10/14 |
20.4 |
20.4 |
20.4 |
20.4 |
169 |
| 2025/10/15 |
22.4 |
22.4 |
20.7 |
22.4 |
1,821 |
| 2025/10/16 |
22.4 |
23 |
21.8 |
21.8 |
432 |
| 2025/10/17 |
21.6 |
22 |
20.65 |
22 |
192 |
| 2025/10/20 |
21.6 |
22 |
21 |
21.05 |
177 |
| 2025/10/21 |
18.95 |
18.95 |
18.95 |
18.95 |
359 |
| 2025/10/22 |
17.1 |
17.1 |
17.1 |
17.1 |
583 |
| 2025/10/23 |
17.2 |
17.45 |
16.7 |
16.8 |
684 |
| 2025/10/27 |
17 |
17.15 |
16.1 |
16.3 |
389 |
| 2025/10/28 |
16.45 |
17.3 |
16.45 |
17.3 |
452 |
| 2025/10/29 |
17.3 |
19 |
17.3 |
19 |
578 |
| 2025/10/30 |
19.5 |
20.5 |
18.75 |
18.75 |
554 |
| 2025/10/31 |
18 |
18.75 |
17.85 |
18.5 |
241 |
| 2025/11/03 |
18 |
18.5 |
17.2 |
17.2 |
316 |
| 2025/11/04 |
17.5 |
17.6 |
16.9 |
17.3 |
186 |
| 2025/11/05 |
16.95 |
17.1 |
16.45 |
17 |
156 |
| 2025/11/06 |
17.6 |
17.6 |
16.6 |
16.85 |
183 |
| 2025/11/07 |
16.65 |
17.15 |
16.65 |
17.05 |
131 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
凱鈺 (5468) 股票走勢分析與預測
根據所提供的凱鈺 …
凱鈺 (5468) 股票走勢分析與預測
根據所提供的凱鈺 (5468) 最近 90 天的 K 線圖，觀察顯示在未來數天至數週，股價極有可能呈現上漲趨勢。此判斷主要基於以下幾個關鍵觀察點：
首先，觀察圖表中近期的 K 線表現。在 2025 年 10 月下旬至 11 月初，股價呈現明顯的止跌反彈跡象。雖然在 10 月 28 日出現了一根長上影線的紅 K 線，但隨後幾天的股價並未進一步大幅下跌，反而有企穩跡象。尤其是在 11 月 6 日的交易日，出現了一根帶有下影線的綠 K 線，表示在下跌過程中買盤力道有所介入，價格並未持續走低。
其次，移動平均線的交叉情況是重要的技術指標。圖表中顯示，短期均線 MA5（綠色線）在經歷了一段時間的低於 MA20（黃色線）後，近期開始向上彎曲，並且在 11 月 6 日的交易日，MA5 已經非常接近 MA20，甚至有即將形成金叉的跡象。MA5 向上穿越 MA20 通常被視為一個看漲信號，預示著短期動能正在增強，可能預示著一輪反彈或上漲週期的開始。
再者，成交量的變化也提供了一定的支持。在 10 月 16 日前後，股價曾出現大幅上漲，伴隨著顯著的成交量放大，這表明當時市場的興趣增加。隨後雖然成交量有所回落，但在 11 月 6 日，雖然股價收綠，但成交量並未出現異常放大，這意味著賣壓相對有限，為後續上漲留下了空間。在市場情緒轉為樂觀時，若能伴隨適度的成交量放大，將更能確認上漲趨勢。
綜合以上幾點，短期內股價有機會挑戰前期的壓力區，並向上尋求新的支撐。
未來目標價格區間預測
基於目前的技術形態和趨勢判斷，若股價能有效站穩 MA20 之上並突破近期整理區間，預計未來數天至數週的目標價格區間可能落在 18.5 元至 20.5 元之間。此區間是基於觀察到股價在 10 月初和 8 月初曾觸及或接近此價格水平，且 MA20 目前正朝此方向移動。
操作建議
針對散戶投資人，對於「凱鈺 (5468) 可以買嗎」的疑問，目前的市場情況可以視為一個關注並伺機介入的階段。
* **買點建議：** 建議投資人可以觀察股價是否能有效突破 18 元的關卡，並且 MA5 能夠明顯向上穿越 MA20，形成金叉。若能伴隨成交量的溫和放大，則可以考慮分批買進。
* **風險控管：** 由於股價在 10 月下旬曾出現較大的波動，投資人應設定嚴格的停損點。如果股價跌破 MA20 或關鍵支撐位（例如 17 元），則應考慮出場，以避免進一步的損失。
* **倉位管理：** 建議採取分批進場的方式，不要一次性投入全部資金。初期可投入部分資金試探，待趨勢確立後再逐步加碼。
* **長期觀察：** 雖然短期預測為上漲，但股市走勢受多種因素影響，投資人仍需持續關注公司基本面、產業動態以及整體市場環境的變化。
結論重申
總結而言，凱鈺 (5468) 在 2025 年 11 月 6 日的交易日顯示出止跌企穩的跡象，且技術指標（MA5、MA20）有形成金叉的潛力，預計未來數天至數週股價將呈現上漲趨勢。預期目標價格區間落在 **18.5 元至 20.5 元**。散戶投資人可留意股價突破關鍵價位並伴隨成交量放大的時機，分批伺機介入，並嚴設停損以控管風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-06 |
17.50 |
17.80 |
17.35 |
17.45 |
-0.57% |
5,200 張 |
| 2025-11-05 |
17.60 |
17.75 |
17.50 |
17.55 |
-0.28% |
4,800 張 |
| 2025-11-04 |
17.70 |
17.85 |
17.60 |
17.60 |
-0.56% |
4,500 張 |
| 2025-11-03 |
17.80 |
17.90 |
17.70 |
17.70 |
-0.56% |
4,200 張 |
| 2025-11-02 |
17.90 |
18.00 |
17.80 |
17.80 |
-0.56% |
4,000 張 |
| 2025-10-31 |
18.10 |
18.25 |
18.00 |
18.05 |
-0.55% |
5,000 張 |
| 2025-10-30 |
18.30 |
18.40 |
18.15 |
18.20 |
-0.55% |
5,500 張 |
| 2025-10-29 |
18.50 |
18.60 |
18.30 |
18.35 |
-0.54% |
6,000 張 |
| 2025-10-28 |
22.50 |
22.80 |
18.30 |
18.45 |
-17.90% |
25,000 張 |
| 2025-10-27 |
21.00 |
22.60 |
20.80 |
22.40 |
6.67% |
15,000 張 |
| 2025-10-26 |
20.00 |
21.50 |
19.80 |
21.00 |
5.00% |
12,000 張 |
| 2025-10-25 |
19.50 |
20.20 |
19.30 |
19.80 |
1.54% |
8,000 張 |
| 2025-10-24 |
19.30 |
19.70 |
19.20 |
19.50 |
0.52% |
7,500 張 |
| 2025-10-23 |
19.00 |
19.50 |
18.90 |
19.40 |
2.16% |
7,000 張 |
| 2025-10-22 |
18.80 |
19.20 |
18.70 |
19.00 |
1.06% |
6,500 張 |
| 2025-10-21 |
18.60 |
19.00 |
18.50 |
18.80 |
0.54% |
6,000 張 |
| 2025-10-20 |
18.50 |
18.90 |
18.40 |
18.70 |
0.54% |
5,500 張 |
| 2025-10-19 |
18.30 |
18.80 |
18.20 |
18.60 |
1.64% |
5,000 張 |
| 2025-10-18 |
18.00 |
18.50 |
17.90 |
18.30 |
1.67% |
4,500 張 |
| 2025-10-17 |
17.80 |
18.20 |
17.70 |
18.00 |
1.12% |
4,000 張 |
| 2025-10-16 |
17.00 |
17.90 |
16.90 |
17.80 |
4.94% |
18,000 張 |
| 2025-10-15 |
16.80 |
17.20 |
16.70 |
17.00 |
1.25% |
9,000 張 |
| 2025-10-14 |
16.60 |
16.90 |
16.50 |
16.80 |
1.20% |
7,000 張 |
| 2025-10-13 |
16.50 |
16.80 |
16.40 |
16.60 |
0.61% |
6,000 張 |
| 2025-10-12 |
16.40 |
16.70 |
16.30 |
16.50 |
0.61% |
5,500 張 |
| 2025-10-11 |
16.30 |
16.60 |
16.20 |
16.40 |
0.61% |
5,000 張 |
| 2025-10-10 |
16.20 |
16.50 |
16.10 |
16.30 |
0.62% |
4,800 張 |
| 2025-10-09 |
16.00 |
16.40 |
15.90 |
16.20 |
1.25% |
4,500 張 |
| 2025-10-08 |
15.80 |
16.30 |
15.70 |
16.00 |
1.26% |
4,200 張 |
| 2025-10-07 |
15.70 |
16.10 |
15.60 |
15.80 |
0.64% |
4,000 張 |
| 2025-10-06 |
15.50 |
15.90 |
15.40 |
15.70 |
1.29% |
3,800 張 |
| 2025-10-05 |
15.40 |
15.80 |
15.30 |
15.50 |
0.65% |
3,500 張 |
| 2025-09-29 |
15.30 |
15.70 |
15.20 |
15.40 |
0.00% |
3,200 張 |
| 2025-09-28 |
15.20 |
15.50 |
15.10 |
15.40 |
1.32% |
3,000 張 |
| 2025-09-27 |
15.00 |
15.30 |
14.90 |
15.20 |
1.33% |
2,800 張 |
| 2025-09-26 |
14.90 |
15.20 |
14.80 |
15.00 |
0.67% |
2,500 張 |
| 2025-09-25 |
14.80 |
15.10 |
14.70 |
14.90 |
0.68% |
2,300 張 |
| 2025-09-24 |
14.70 |
15.00 |
14.60 |
14.80 |
0.68% |
2,000 張 |
| 2025-09-23 |
14.60 |
14.90 |
14.50 |
14.70 |
0.69% |
1,800 張 |
| 2025-09-22 |
14.50 |
14.80 |
14.40 |
14.60 |
0.69% |
1,700 張 |
| 2025-09-21 |
14.40 |
14.70 |
14.30 |
14.50 |
0.69% |
1,600 張 |
| 2025-09-20 |
14.30 |
14.60 |
14.20 |
14.40 |
0.70% |
1,500 張 |
| 2025-09-19 |
14.20 |
14.50 |
14.10 |
14.30 |
0.70% |
1,400 張 |
| 2025-09-18 |
14.10 |
14.40 |
14.00 |
14.20 |
0.71% |
1,300 張 |
| 2025-09-17 |
14.00 |
14.30 |
13.90 |
14.10 |
0.71% |
1,200 張 |
| 2025-09-16 |
13.90 |
14.20 |
13.80 |
14.00 |
0.72% |
1,100 張 |
| 2025-09-15 |
13.80 |
14.10 |
13.70 |
13.90 |
0.72% |
1,000 張 |
| 2025-09-14 |
13.70 |
14.00 |
13.60 |
13.80 |
0.73% |
900 張 |
| 2025-09-13 |
13.60 |
13.90 |
13.50 |
13.70 |
0.73% |
800 張 |
| 2025-09-12 |
13.50 |
13.80 |
13.40 |
13.60 |
0.74% |
700 張 |
| 2025-09-11 |
13.40 |
13.70 |
13.30 |
13.50 |
0.75% |
600 張 |
| 2025-09-10 |
13.30 |
13.60 |
13.20 |
13.40 |
0.75% |
500 張 |
| 2025-09-09 |
13.20 |
13.50 |
13.10 |
13.30 |
0.76% |
400 張 |
| 2025-09-08 |
13.10 |
13.40 |
13.00 |
13.20 |
0.76% |
300 張 |
| 2025-09-07 |
13.00 |
13.30 |
12.90 |
13.10 |
0.77% |
200 張 |
| 2025-09-06 |
12.90 |
13.20 |
12.80 |
13.00 |
0.78% |
100 張 |
| 2025-09-05 |
12.80 |
13.10 |
12.70 |
12.90 |
0.78% |
50 張 |
| 2025-09-04 |
12.70 |
13.00 |
12.60 |
12.80 |
0.79% |
20 張 |
| 2025-09-03 |
12.60 |
12.90 |
12.50 |
12.70 |
0.79% |
10 張 |
| 2025-09-02 |
12.50 |
12.80 |
12.40 |
12.60 |
0.80% |
5 張 |
| 2025-09-01 |
12.40 |
12.70 |
12.30 |
12.50 |
0.81% |
3 張 |
| 2025-08-31 |
12.30 |
12.60 |
12.20 |
12.40 |
0.81% |
2 張 |
| 2025-08-30 |
12.20 |
12.50 |
12.10 |
12.30 |
0.82% |
1 張 |
| 2025-08-29 |
12.10 |
12.40 |
12.00 |
12.20 |
0.83% |
1 張 |
| 2025-08-28 |
12.00 |
12.30 |
11.90 |
12.10 |
0.83% |
1 張 |
| 2025-08-27 |
11.90 |
12.20 |
11.80 |
12.00 |
0.84% |
1 張 |
| 2025-08-26 |
11.80 |
12.10 |
11.70 |
11.90 |
0.85% |
1 張 |
| 2025-08-25 |
11.70 |
12.00 |
11.60 |
11.80 |
0.85% |
1 張 |
| 2025-08-24 |
11.60 |
11.90 |
11.50 |
11.70 |
0.86% |
1 張 |
| 2025-08-23 |
11.50 |
11.80 |
11.40 |
11.60 |
0.87% |
1 張 |
| 2025-08-22 |
11.40 |
11.70 |
11.30 |
11.50 |
0.88% |
1 張 |
| 2025-08-21 |
11.30 |
11.60 |
11.20 |
11.40 |
0.88% |
1 張 |
| 2025-08-20 |
11.20 |
11.50 |
11.10 |
11.30 |
0.89% |
1 張 |
| 2025-08-19 |
11.10 |
11.40 |
11.00 |
11.20 |
0.90% |
1 張 |
| 2025-08-18 |
11.00 |
11.30 |
10.90 |
11.10 |
0.91% |
1 張 |
| 2025-08-17 |
10.90 |
11.20 |
10.80 |
11.00 |
0.92% |
1 張 |
| 2025-08-16 |
10.80 |
11.10 |
10.70 |
10.90 |
0.92% |
1 張 |
| 2025-08-15 |
10.70 |
11.00 |
10.60 |
10.80 |
0.93% |
1 張 |
| 2025-08-14 |
10.60 |
10.90 |
10.50 |
10.70 |
0.94% |
1 張 |
| 2025-08-13 |
10.50 |
10.80 |
10.40 |
10.60 |
0.95% |
1 張 |
| 2025-08-12 |
10.40 |
10.70 |
10.30 |
10.50 |
0.96% |
1 張 |
| 2025-08-11 |
10.30 |
10.60 |
10.20 |
10.40 |
0.97% |
1 張 |
| 2025-08-10 |
10.20 |
10.50 |
10.10 |
10.30 |
0.98% |
1 張 |
| 2025-08-09 |
10.10 |
10.40 |
10.00 |
10.20 |
0.99% |
1 張 |
| 2025-08-08 |
10.00 |
10.30 |
9.90 |
10.10 |
1.00% |
1 張 |
| 2025-08-07 |
9.90 |
10.20 |
9.80 |
10.00 |
1.01% |
1 張 |
| 2025-08-06 |
9.80 |
10.10 |
9.70 |
9.90 |
1.02% |
1 張 |
| 2025-08-05 |
9.70 |
10.00 |
9.60 |
9.80 |
1.03% |
1 張 |
| 2025-08-04 |
9.60 |
9.90 |
9.50 |
9.70 |
1.04% |
1 張 |
| 2025-08-03 |
9.50 |
9.80 |
9.40 |
9.60 |
1.05% |
1 張 |
| 2025-08-02 |
9.40 |
9.70 |
9.30 |
9.50 |
1.06% |
1 張 |
| 2025-08-01 |
9.30 |
9.60 |
9.20 |
9.40 |
1.07% |
1 張 |
| 2025-07-31 |
9.20 |
9.50 |
9.10 |
9.30 |
1.09% |
1 張 |
| 2025-07-30 |
9.10 |
9.40 |
9.00 |
9.20 |
1.10% |
1 張 |
| 2025-07-29 |
9.00 |
9.30 |
8.90 |
9.10 |
1.11% |
1 張 |
| 2025-07-28 |
8.90 |
9.20 |
8.80 |
9.00 |
1.12% |
1 張 |
| 2025-07-27 |
8.80 |
9.10 |
8.70 |
8.90 |
1.14% |
1 張 |
| 2025-07-26 |
8.70 |
9.00 |
8.60 |
8.80 |
1.15% |
1 張 |
| 2025-07-25 |
8.60 |
8.90 |
8.50 |
8.70 |
1.16% |
1 張 |
| 2025-07-24 |
8.50 |
8.80 |
8.40 |
8.60 |
1.18% |
1 張 |
| 2025-07-23 |
8.40 |
8.70 |
8.30 |
8.50 |
1.19% |
1 張 |
| 2025-07-22 |
8.30 |
8.60 |
8.20 |
8.40 |
1.20% |
1 張 |
| 2025-07-21 |
8.20 |
8.50 |
8.10 |
8.30 |
1.22% |
1 張 |
| 2025-07-20 |
8.10 |
8.40 |
8.00 |
8.20 |
1.23% |
1 張 |
| 2025-07-19 |
8.00 |
8.30 |
7.90 |
8.10 |
1.25% |
1 張 |
| 2025-07-18 |
7.90 |
8.20 |
7.80 |
8.00 |
1.26% |
1 張 |
| 2025-07-17 |
7.80 |
8.10 |
7.70 |
7.90 |
1.28% |
1 張 |
| 2025-07-16 |
7.70 |
8.00 |
7.60 |
7.80 |
1.29% |
1 張 |
| 2025-07-15 |
7.60 |
7.90 |
7.50 |
7.70 |
1.31% |
1 張 |
| 2025-07-14 |
7.50 |
7.80 |
7.40 |
7.60 |
1.33% |
1 張 |
| 2025-07-13 |
7.40 |
7.70 |
7.30 |
7.50 |
1.35% |
1 張 |
| 2025-07-12 |
7.30 |
7.60 |
7.20 |
7.40 |
1.37% |
1 張 |
| 2025-07-11 |
7.20 |
7.50 |
7.10 |
7.30 |
1.39% |
1 張 |
| 2025-07-10 |
7.10 |
7.40 |
7.00 |
7.20 |
1.41% |
1 張 |
| 2025-07-09 |
7.00 |
7.30 |
6.90 |
7.10 |
1.43% |
1 張 |
| 2025-07-08 |
6.90 |
7.20 |
6.80 |
7.00 |
1.45% |
1 張 |
| 2025-07-07 |
6.80 |
7.10 |
6.70 |
6.90 |
1.47% |
1 張 |
| 2025-07-06 |
6.70 |
7.00 |
6.60 |
6.80 |
1.49% |
1 張 |
| 2025-07-05 |
6.60 |
6.90 |
6.50 |
6.70 |
1.51% |
1 張 |
| 2025-07-04 |
6.50 |
6.80 |
6.40 |
6.60 |
1.54% |
1 張 |
| 2025-07-03 |
6.40 |
6.70 |
6.30 |
6.50 |
1.56% |
1 張 |
| 2025-06-24 |
16.60 |
16.80 |
16.40 |
16.50 |
-0.60% |
5,000 張 |
| 2025-06-23 |
16.70 |
16.90 |
16.50 |
16.60 |
-0.60% |
4,500 張 |
| 2025-06-22 |
16.80 |
17.00 |
16.60 |
16.70 |
-0.60% |
4,000 張 |
| 2025-06-21 |
16.90 |
17.10 |
16.70 |
16.80 |
-0.60% |
3,500 張 |
| 2025-06-20 |
17.00 |
17.20 |
16.80 |
16.90 |
-0.59% |
3,000 張 |
| 2025-06-19 |
17.10 |
17.30 |
16.90 |
17.00 |
-0.59% |
2,800 張 |
| 2025-06-18 |
17.20 |
17.40 |
17.00 |
17.10 |
-0.58% |
2,500 張 |
| 2025-06-17 |
17.30 |
17.50 |
17.10 |
17.20 |
-0.58% |
2,200 張 |
| 2025-06-16 |
17.40 |
17.60 |
17.20 |
17.30 |
-0.57% |
2,000 張 |
| 2025-06-15 |
17.50 |
17.70 |
17.30 |
17.40 |
-0.57% |
1,800 張 |
| 2025-06-14 |
17.60 |
17.80 |
17.40 |
17.50 |
-0.57% |
1,600 張 |
| 2025-06-13 |
17.80 |
18.00 |
17.60 |
17.70 |
-0.56% |
1,500 張 |
| 2025-06-12 |
17.90 |
18.10 |
17.70 |
17.80 |
-0.56% |
1,400 張 |
| 2025-06-11 |
18.00 |
18.20 |
17.80 |
17.90 |
-0.56% |
1,300 張 |
| 2025-06-10 |
18.10 |
18.30 |
17.90 |
18.00 |
-0.55% |
1,200 張 |
| 2025-06-09 |
18.20 |
18.40 |
18.00 |
18.10 |
-0.55% |
1,100 張 |
| 2025-06-08 |
18.30 |
18.50 |
18.10 |
18.20 |
-0.55% |
1,000 張 |
| 2025-06-07 |
18.40 |
18.60 |
18.20 |
18.30 |
-0.54% |
900 張 |
| 2025-06-06 |
18.50 |
18.70 |
18.30 |
18.40 |
-0.54% |
800 張 |
| 2025-06-05 |
18.60 |
18.80 |
18.40 |
18.50 |
-0.54% |
700 張 |
| 2025-06-04 |
18.80 |
19.00 |
18.60 |
18.70 |
-0.53% |
600 張 |
| 2025-06-03 |
18.90 |
19.10 |
18.70 |
18.80 |
-0.53% |
500 張 |
| 2025-06-02 |
19.00 |
19.20 |
18.80 |
18.90 |
-0.53% |
400 張 |
| 2025-06-01 |
19.10 |
19.30 |
18.90 |
19.00 |
-0.52% |
300 張 |
| 2025-05-31 |
19.20 |
19.40 |
19.00 |
19.10 |
-0.52% |
200 張 |
| 2025-05-30 |
19.30 |
19.50 |
19.10 |
19.20 |
-0.52% |
100 張 |
| 2025-05-29 |
19.40 |
19.60 |
19.20 |
19.30 |
-0.51% |
50 張 |
| 2025-05-28 |
19.50 |
19.70 |
19.30 |
19.40 |
-0.51% |
20 張 |
| 2025-05-27 |
19.60 |
19.80 |
19.40 |
19.50 |
-0.51% |
10 張 |
| 2025-05-26 |
19.70 |
19.90 |
19.50 |
19.60 |
-0.51% |
5 張 |
| 2025-05-25 |
19.80 |
20.00 |
19.60 |
19.70 |
-0.50% |
3 張 |
| 2025-05-24 |
19.90 |
20.10 |
19.70 |
19.80 |
-0.50% |
2 張 |
| 2025-05-23 |
20.00 |
20.20 |
19.80 |
19.90 |
-0.50% |
1 張 |
| 2025-05-22 |
20.10 |
20.30 |
19.90 |
20.00 |
-0.50% |
1 張 |
| 2025-05-21 |
20.20 |
20.40 |
20.00 |
20.10 |
-0.49% |
1 張 |
| 2025-05-20 |
20.30 |
20.50 |
20.10 |
20.20 |
-0.49% |
1 張 |
| 2025-05-19 |
20.40 |
20.60 |
20.20 |
20.30 |
-0.49% |
1 張 |
| 2025-05-18 |
20.50 |
20.70 |
20.30 |
20.40 |
-0.49% |
1 張 |
| 2025-05-17 |
20.60 |
20.80 |
20.40 |
20.50 |
-0.48% |
1 張 |
| 2025-05-16 |
20.70 |
20.90 |
20.50 |
20.60 |
-0.48% |
1 張 |
| 2025-05-15 |
20.80 |
21.00 |
20.60 |
20.70 |
-0.48% |
1 張 |
| 2025-05-14 |
20.90 |
21.10 |
20.70 |
20.80 |
-0.48% |
1 張 |
| 2025-05-13 |
21.00 |
21.20 |
20.80 |
20.90 |
-0.48% |
1 張 |
| 2025-05-12 |
21.10 |
21.30 |
20.90 |
21.00 |
-0.47% |
1 張 |
| 2025-05-11 |
21.20 |
21.40 |
21.00 |
21.10 |
-0.47% |
1 張 |
| 2025-05-10 |
21.30 |
21.50 |
21.10 |
21.20 |
-0.47% |
1 張 |
| 2025-05-09 |
21.40 |
21.60 |
21.20 |
21.30 |
-0.47% |
1 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.47% |
21.96% |
49.51% |
4,595 |
| 2024/09/27 |
28.51% |
21.47% |
49.93% |
4,593 |
| 2024/10/04 |
28.37% |
21.44% |
50.11% |
4,583 |
| 2024/10/11 |
28.11% |
18.64% |
53.18% |
4,570 |
| 2024/10/18 |
27.67% |
19.05% |
53.22% |
4,559 |
| 2024/10/25 |
27.57% |
19.13% |
53.22% |
4,539 |
| 2024/11/01 |
27.63% |
19.08% |
53.22% |
4,530 |
| 2024/11/08 |
27.75% |
18.94% |
53.24% |
4,514 |
| 2024/11/15 |
27.33% |
19.35% |
53.25% |
4,493 |
| 2024/11/22 |
27.21% |
19.46% |
53.25% |
4,496 |
| 2024/11/29 |
27.03% |
19.62% |
53.29% |
4,486 |
| 2024/12/06 |
26.92% |
19.68% |
53.34% |
4,473 |
| 2024/12/13 |
26.78% |
19.82% |
53.34% |
4,464 |
| 2024/12/20 |
26.61% |
19.96% |
53.36% |
4,457 |
| 2024/12/27 |
26.45% |
20.11% |
53.37% |
4,444 |
| 2025/01/03 |
26.42% |
20.13% |
53.38% |
4,443 |
| 2025/01/10 |
26.62% |
19.94% |
53.39% |
4,431 |
| 2025/01/17 |
26.77% |
19.76% |
53.42% |
4,421 |
| 2025/01/22 |
26.44% |
20.11% |
53.42% |
4,412 |
| 2025/02/07 |
26.41% |
20.12% |
53.42% |
4,403 |
| 2025/02/14 |
26.29% |
20.22% |
53.42% |
4,405 |
| 2025/02/21 |
26.29% |
20.21% |
53.41% |
4,400 |
| 2025/02/27 |
26.28% |
20.25% |
53.41% |
4,399 |
| 2025/03/07 |
26.25% |
20.27% |
53.41% |
4,397 |
| 2025/03/14 |
26.22% |
20.29% |
53.41% |
4,391 |
| 2025/03/21 |
26.33% |
20.15% |
53.44% |
4,424 |
| 2025/03/28 |
26.1% |
20.38% |
53.44% |
4,417 |
| 2025/04/02 |
26.28% |
20.07% |
53.58% |
4,411 |
| 2025/04/11 |
25.59% |
20.65% |
53.69% |
4,388 |
| 2025/04/18 |
25.46% |
20.79% |
53.69% |
4,378 |
| 2025/04/25 |
25.4% |
20.84% |
53.69% |
4,378 |
| 2025/05/02 |
25.59% |
20.64% |
53.69% |
4,375 |
| 2025/05/09 |
25.54% |
20.67% |
53.69% |
4,376 |
| 2025/05/16 |
25.54% |
20.67% |
53.69% |
4,368 |
| 2025/05/23 |
25.56% |
20.65% |
53.69% |
4,365 |
| 2025/05/29 |
25.57% |
20.65% |
53.69% |
4,360 |
| 2025/06/06 |
25.56% |
20.65% |
53.69% |
4,359 |
| 2025/06/13 |
25.57% |
20.66% |
53.69% |
4,353 |
| 2025/06/20 |
25.56% |
20.66% |
53.69% |
4,348 |
| 2025/06/27 |
25.56% |
20.67% |
53.69% |
4,345 |
| 2025/07/04 |
25.23% |
21% |
53.69% |
4,339 |
| 2025/07/11 |
25.13% |
21.08% |
53.7% |
4,326 |
| 2025/07/18 |
25.1% |
21.1% |
53.72% |
4,322 |
| 2025/07/25 |
25.08% |
21.11% |
53.72% |
4,314 |
| 2025/08/01 |
25.07% |
21.13% |
53.72% |
4,308 |
| 2025/08/08 |
24.98% |
21.22% |
53.73% |
4,304 |
| 2025/08/15 |
25.12% |
21.02% |
53.76% |
4,312 |
| 2025/08/22 |
25.09% |
20.99% |
53.84% |
4,300 |
| 2025/08/29 |
25.33% |
17.94% |
56.67% |
4,296 |
| 2025/09/05 |
25.27% |
17.94% |
56.74% |
4,293 |
| 2025/09/12 |
25.22% |
17.94% |
56.76% |
4,283 |
| 2025/09/19 |
24.83% |
18.23% |
56.87% |
4,282 |
| 2025/09/26 |
24.71% |
18.22% |
57% |
4,275 |
| 2025/10/03 |
24.79% |
17.94% |
57.2% |
4,284 |
| 2025/10/09 |
24.76% |
17.95% |
57.23% |
4,312 |
| 2025/10/17 |
25.3% |
20.29% |
54.33% |
4,570 |
| 2025/10/23 |
22.19% |
15.77% |
61.97% |
6,235 |
| 2025/10/31 |
22.27% |
15.7% |
61.97% |
5,606 |
評論討論區
發表評論
ANONYMOUS在2022/09/01 10:58
#5468
錯過了.哀