凱鈺(5468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.8 |
20.4 |
19.05 |
19.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
18.4 |
18.4 |
18.4 |
18.4 |
1 |
| 2025/05/21 |
18.75 |
18.75 |
18.75 |
18.75 |
2 |
| 2025/05/22 |
18.35 |
18.35 |
18.3 |
18.3 |
2 |
| 2025/05/23 |
18.3 |
18.55 |
18.15 |
18.55 |
11 |
| 2025/05/26 |
18.3 |
18.5 |
18.2 |
18.5 |
71 |
| 2025/05/27 |
18.6 |
18.7 |
18.5 |
18.5 |
4 |
| 2025/05/28 |
18.3 |
19 |
18.3 |
19 |
8 |
| 2025/06/04 |
17.6 |
18.3 |
17.6 |
18.3 |
6 |
| 2025/06/05 |
18.3 |
18.3 |
18.3 |
18.3 |
8 |
| 2025/06/06 |
18.3 |
18.3 |
17.7 |
18.25 |
13 |
| 2025/06/09 |
18.25 |
18.25 |
18.1 |
18.1 |
7 |
| 2025/06/10 |
18.7 |
18.7 |
18 |
18.6 |
9 |
| 2025/06/11 |
18.6 |
18.6 |
18.6 |
18.6 |
2 |
| 2025/06/12 |
17.95 |
18 |
17.85 |
18 |
10 |
| 2025/06/13 |
18.05 |
18.05 |
17.2 |
17.2 |
15 |
| 2025/06/16 |
16.8 |
17.5 |
16.8 |
17.5 |
13 |
| 2025/06/17 |
17.35 |
17.5 |
17.3 |
17.35 |
10 |
| 2025/06/18 |
16.8 |
17.25 |
16.8 |
17.25 |
4 |
| 2025/06/19 |
16.7 |
16.9 |
16.7 |
16.7 |
10 |
| 2025/06/20 |
16.25 |
16.9 |
16.25 |
16.9 |
6 |
| 2025/06/23 |
16.45 |
16.45 |
16.45 |
16.45 |
2 |
| 2025/06/24 |
16.4 |
16.45 |
16.1 |
16.25 |
37 |
| 2025/06/25 |
16.25 |
16.25 |
16.25 |
16.25 |
3 |
| 2025/06/26 |
16.25 |
16.5 |
16.25 |
16.5 |
12 |
| 2025/06/27 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/06/30 |
16.8 |
16.8 |
16.5 |
16.5 |
7 |
| 2025/07/01 |
16.85 |
16.9 |
16.4 |
16.6 |
8 |
| 2025/07/02 |
16.3 |
16.8 |
16.3 |
16.8 |
11 |
| 2025/07/03 |
16.9 |
17.45 |
16.1 |
16.7 |
41 |
| 2025/07/04 |
16.8 |
16.8 |
16.3 |
16.7 |
23 |
| 2025/07/07 |
16.5 |
16.75 |
16.15 |
16.75 |
17 |
| 2025/07/08 |
16.4 |
16.8 |
16.4 |
16.8 |
12 |
| 2025/07/09 |
16.85 |
16.9 |
16.5 |
16.9 |
5 |
| 2025/07/10 |
16.95 |
16.95 |
16.3 |
16.9 |
23 |
| 2025/07/11 |
17.2 |
17.2 |
17.2 |
17.2 |
1 |
| 2025/07/15 |
17.05 |
17.3 |
16.55 |
17.3 |
13 |
| 2025/07/16 |
17.1 |
17.25 |
17.1 |
17.25 |
8 |
| 2025/07/17 |
17.3 |
17.3 |
17.25 |
17.3 |
5 |
| 2025/07/18 |
17.2 |
17.3 |
17.2 |
17.3 |
6 |
| 2025/07/21 |
16.85 |
17.45 |
16.85 |
17.3 |
8 |
| 2025/07/22 |
17.1 |
17.3 |
17 |
17.3 |
15 |
| 2025/07/23 |
16.95 |
17.6 |
16.95 |
17.6 |
8 |
| 2025/07/24 |
17.6 |
17.6 |
16.4 |
17.4 |
13 |
| 2025/07/25 |
16.8 |
17.15 |
16.6 |
17.15 |
33 |
| 2025/07/28 |
17 |
17 |
16.8 |
16.8 |
8 |
| 2025/07/29 |
17.05 |
17.05 |
17.05 |
17.05 |
6 |
| 2025/07/30 |
16.5 |
16.9 |
16.45 |
16.9 |
10 |
| 2025/08/01 |
16.55 |
16.8 |
16.5 |
16.8 |
14 |
| 2025/08/04 |
16.35 |
18.45 |
16.35 |
18.05 |
55 |
| 2025/08/05 |
18.5 |
19.7 |
17.9 |
17.9 |
55 |
| 2025/08/06 |
19.45 |
19.45 |
18.1 |
18.15 |
30 |
| 2025/08/07 |
18.35 |
18.35 |
17.5 |
17.5 |
26 |
| 2025/08/08 |
17.4 |
17.4 |
17.25 |
17.3 |
11 |
| 2025/08/11 |
16.75 |
17.65 |
16.75 |
17.65 |
18 |
| 2025/08/12 |
17.6 |
17.65 |
17.55 |
17.55 |
4 |
| 2025/08/13 |
16.95 |
17.05 |
16.8 |
16.9 |
11 |
| 2025/08/14 |
16.9 |
16.9 |
15.75 |
16.85 |
127 |
| 2025/08/15 |
16 |
16.7 |
16 |
16.65 |
51 |
| 2025/08/18 |
16.6 |
16.85 |
16.2 |
16.8 |
51 |
| 2025/08/19 |
16.6 |
16.8 |
16.55 |
16.8 |
22 |
| 2025/08/20 |
16.65 |
16.75 |
16.4 |
16.4 |
9 |
| 2025/08/21 |
16.4 |
16.85 |
16.3 |
16.85 |
22 |
| 2025/08/22 |
16.55 |
16.85 |
16.5 |
16.85 |
16 |
| 2025/08/25 |
16.6 |
16.9 |
16.5 |
16.6 |
21 |
| 2025/08/26 |
16.7 |
16.95 |
16.65 |
16.9 |
23 |
| 2025/08/27 |
17 |
17.65 |
17 |
17.65 |
105 |
| 2025/08/28 |
17.3 |
17.3 |
16.7 |
16.85 |
89 |
| 2025/08/29 |
16.8 |
16.8 |
16.45 |
16.45 |
52 |
| 2025/09/01 |
16.45 |
16.5 |
16.45 |
16.5 |
12 |
| 2025/09/02 |
16.3 |
16.3 |
15.8 |
16.25 |
37 |
| 2025/09/03 |
16.2 |
16.4 |
16.15 |
16.4 |
14 |
| 2025/09/04 |
16.4 |
16.4 |
16.4 |
16.4 |
2 |
| 2025/09/05 |
16.15 |
16.15 |
15.85 |
15.85 |
19 |
| 2025/09/08 |
15.7 |
15.7 |
15.7 |
15.7 |
1 |
| 2025/09/09 |
15.7 |
16.15 |
15.7 |
16.1 |
25 |
| 2025/09/10 |
15.7 |
16.05 |
15.5 |
15.85 |
67 |
| 2025/09/11 |
15.75 |
15.85 |
15.45 |
15.45 |
30 |
| 2025/09/12 |
15.05 |
15.5 |
14.9 |
15.5 |
73 |
| 2025/09/15 |
15.3 |
15.55 |
14.95 |
15.5 |
41 |
| 2025/09/16 |
15.2 |
15.35 |
14.95 |
15.25 |
46 |
| 2025/09/17 |
15.2 |
15.2 |
15 |
15 |
37 |
| 2025/09/18 |
15 |
15.4 |
15 |
15.3 |
30 |
| 2025/09/19 |
15.45 |
15.45 |
15.15 |
15.4 |
48 |
| 2025/09/22 |
15.15 |
15.4 |
15.1 |
15.2 |
36 |
| 2025/09/23 |
15.25 |
15.3 |
15 |
15.3 |
34 |
| 2025/09/24 |
15.2 |
15.3 |
14.95 |
15.25 |
31 |
| 2025/09/25 |
15.3 |
15.3 |
14.8 |
15.2 |
35 |
| 2025/09/26 |
15.2 |
15.4 |
14.7 |
15.2 |
38 |
| 2025/09/30 |
14.7 |
15.15 |
14.7 |
14.7 |
52 |
| 2025/10/01 |
14.65 |
15.15 |
14.6 |
15 |
53 |
| 2025/10/02 |
15 |
15 |
14.75 |
15 |
27 |
| 2025/10/03 |
15 |
15.15 |
14.85 |
15.1 |
42 |
| 2025/10/07 |
15.25 |
15.8 |
15.2 |
15.5 |
53 |
| 2025/10/08 |
15.8 |
15.8 |
15 |
15.4 |
30 |
| 2025/10/09 |
16.9 |
16.9 |
16.9 |
16.9 |
107 |
| 2025/10/13 |
16.9 |
18.55 |
16.9 |
18.55 |
255 |
| 2025/10/14 |
20.4 |
20.4 |
20.4 |
20.4 |
169 |
| 2025/10/15 |
22.4 |
22.4 |
20.7 |
22.4 |
1,821 |
| 2025/10/16 |
22.4 |
23 |
21.8 |
21.8 |
432 |
| 2025/10/17 |
21.6 |
22 |
20.65 |
22 |
192 |
| 2025/10/20 |
21.6 |
22 |
21 |
21.05 |
177 |
| 2025/10/21 |
18.95 |
18.95 |
18.95 |
18.95 |
359 |
| 2025/10/22 |
17.1 |
17.1 |
17.1 |
17.1 |
583 |
| 2025/10/23 |
17.2 |
17.45 |
16.7 |
16.8 |
684 |
| 2025/10/27 |
17 |
17.15 |
16.1 |
16.3 |
389 |
| 2025/10/28 |
16.45 |
17.3 |
16.45 |
17.3 |
452 |
| 2025/10/29 |
17.3 |
19 |
17.3 |
19 |
578 |
| 2025/10/30 |
19.5 |
20.5 |
18.75 |
18.75 |
554 |
| 2025/10/31 |
18 |
18.75 |
17.85 |
18.5 |
241 |
| 2025/11/03 |
18 |
18.5 |
17.2 |
17.2 |
316 |
| 2025/11/04 |
17.5 |
17.6 |
16.9 |
17.3 |
186 |
| 2025/11/05 |
16.95 |
17.1 |
16.45 |
17 |
156 |
| 2025/11/06 |
17.6 |
17.6 |
16.6 |
16.85 |
183 |
| 2025/11/07 |
16.65 |
17.15 |
16.65 |
17.05 |
131 |
| 2025/11/10 |
18.75 |
18.75 |
18.75 |
18.75 |
182 |
| 2025/11/11 |
20.6 |
20.6 |
20.6 |
20.6 |
213 |
| 2025/11/12 |
21 |
22.4 |
18.9 |
22 |
927 |
| 2025/11/13 |
21.05 |
21.6 |
20.65 |
20.85 |
431 |
| 2025/11/14 |
20.5 |
20.55 |
19.65 |
19.95 |
260 |
| 2025/11/17 |
19.8 |
20.4 |
19.05 |
19.2 |
152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱鈺 (5468) 股票走勢分析與預測
根據所提供的凱鈺 …
凱鈺 (5468) 股票走勢分析與預測
根據所提供的凱鈺 (5468) 最近 90 天 K 線圖,判斷在未來數天至數週內,股價趨勢預期將呈現盤整或小幅上漲。理由如下:
圖表顯示,自 2025 年 10 月 2 日觸及低點後,股價經歷了一波明顯的反彈。在 10 月 15 日左右,股價一度衝高至 22 元以上,隨後出現拉回。然而,自 10 月底以來,股價似乎在 17.5 元至 20.5 元之間進行築底整理。
觀察技術指標:
* **日 K 線 (紅色柱狀圖):** 近期出現了連續幾根帶有下影線的紅 K 線,表示在股價下跌時有買盤承接,顯示一定的支撐力道。在 11 月 14 日的最後一個交易日,收出一根上漲實體,且高點觸及了 21.5 元附近,這是一個較為積極的訊號。
* **MA5 (短期均線,綠色線):** MA5 在 10 月底開始從低點上揚,並在 11 月初與 MA20 形成黃金交叉,代表短期均線穿越長期均線,通常被視為上升趨勢的開端。儘管近期 MA5 有些許回落,但整體趨勢仍偏多。
* **MA20 (長期均線,黃色線):** MA20 在經歷一段時間的下行後,自 10 月初也開始轉為平緩並緩慢上揚,顯示長期的下行壓力正在減緩。
* **成交量 (藍色柱狀圖):** 在 10 月份股價反彈時,成交量有明顯放大,顯示市場的關注度提升。近期成交量雖然較高峰期回落,但仍維持在一定的水平,顯示交易仍在持續。在 11 月 14 日的最後交易日,成交量有所放大,這是一個正面訊號。
綜合以上分析,股價已走出低點,且短期均線 MA5 向上穿越長期均線 MA20,並在近期的交易中顯示出支撐和反彈的跡象。儘管短線可能會有波動,但整體趨勢偏向溫和上行或區間盤整。
未來目標價格區間
基於目前的技術形態和動能,預計未來數天至數週,凱鈺 (5468) 的股價可能在19.5 元至 22.5 元的區間內波動,並有機會挑戰前高。若能有效突破 22.5 元,則有望進一步向上。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於凱鈺 (5468),在目前的位置,可以考慮採取分批佈局或逢低承接的策略。
* **買進時機:** 建議在股價回測至 MA5 或 MA20 附近時進行買進,特別是當股價在這些均線處獲得支撐並出現反彈時。對於積極型的投資者,若股價能有效站穩 20.5 元以上,也可考慮少量介入。
* **分批佈局:** 由於市場存在不確定性,建議採取分批買進的方式,降低一次性投入的風險,並平均買進成本。
* **停損設定:** 建議投資人在買進後,設定一個明確的停損點。若股價跌破 18.5 元,且呈現持續下跌趨勢,則應考慮停損出場,以控制潛在的虧損。
* **耐心持有:** 若股價如預期般上漲,則可根據設定的目標區間或市場狀況,決定部分或全部獲利了結,或選擇部分持股續抱,以爭取更大的利潤。
* **關注基本面:** 雖然此分析主要基於技術圖表,但投資人仍應關注公司的基本面資訊,例如營收、獲利能力、產業前景等,以輔助投資決策。
總結而言,凱鈺 (5468) 在近期展現出止跌回升的跡象,技術指標呈現多頭排列,預期未來股價將維持盤整或溫和上漲趨勢,目標價格區間約在 19.5 元至 22.5 元。散戶投資人可考慮分批佈局,並嚴設停損,以穩健操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.47% |
21.96% |
49.51% |
4,595 |
| 2024/09/27 |
28.51% |
21.47% |
49.93% |
4,593 |
| 2024/10/04 |
28.37% |
21.44% |
50.11% |
4,583 |
| 2024/10/11 |
28.11% |
18.64% |
53.18% |
4,570 |
| 2024/10/18 |
27.67% |
19.05% |
53.22% |
4,559 |
| 2024/10/25 |
27.57% |
19.13% |
53.22% |
4,539 |
| 2024/11/01 |
27.63% |
19.08% |
53.22% |
4,530 |
| 2024/11/08 |
27.75% |
18.94% |
53.24% |
4,514 |
| 2024/11/15 |
27.33% |
19.35% |
53.25% |
4,493 |
| 2024/11/22 |
27.21% |
19.46% |
53.25% |
4,496 |
| 2024/11/29 |
27.03% |
19.62% |
53.29% |
4,486 |
| 2024/12/06 |
26.92% |
19.68% |
53.34% |
4,473 |
| 2024/12/13 |
26.78% |
19.82% |
53.34% |
4,464 |
| 2024/12/20 |
26.61% |
19.96% |
53.36% |
4,457 |
| 2024/12/27 |
26.45% |
20.11% |
53.37% |
4,444 |
| 2025/01/03 |
26.42% |
20.13% |
53.38% |
4,443 |
| 2025/01/10 |
26.62% |
19.94% |
53.39% |
4,431 |
| 2025/01/17 |
26.77% |
19.76% |
53.42% |
4,421 |
| 2025/01/22 |
26.44% |
20.11% |
53.42% |
4,412 |
| 2025/02/07 |
26.41% |
20.12% |
53.42% |
4,403 |
| 2025/02/14 |
26.29% |
20.22% |
53.42% |
4,405 |
| 2025/02/21 |
26.29% |
20.21% |
53.41% |
4,400 |
| 2025/02/27 |
26.28% |
20.25% |
53.41% |
4,399 |
| 2025/03/07 |
26.25% |
20.27% |
53.41% |
4,397 |
| 2025/03/14 |
26.22% |
20.29% |
53.41% |
4,391 |
| 2025/03/21 |
26.33% |
20.15% |
53.44% |
4,424 |
| 2025/03/28 |
26.1% |
20.38% |
53.44% |
4,417 |
| 2025/04/02 |
26.28% |
20.07% |
53.58% |
4,411 |
| 2025/04/11 |
25.59% |
20.65% |
53.69% |
4,388 |
| 2025/04/18 |
25.46% |
20.79% |
53.69% |
4,378 |
| 2025/04/25 |
25.4% |
20.84% |
53.69% |
4,378 |
| 2025/05/02 |
25.59% |
20.64% |
53.69% |
4,375 |
| 2025/05/09 |
25.54% |
20.67% |
53.69% |
4,376 |
| 2025/05/16 |
25.54% |
20.67% |
53.69% |
4,368 |
| 2025/05/23 |
25.56% |
20.65% |
53.69% |
4,365 |
| 2025/05/29 |
25.57% |
20.65% |
53.69% |
4,360 |
| 2025/06/06 |
25.56% |
20.65% |
53.69% |
4,359 |
| 2025/06/13 |
25.57% |
20.66% |
53.69% |
4,353 |
| 2025/06/20 |
25.56% |
20.66% |
53.69% |
4,348 |
| 2025/06/27 |
25.56% |
20.67% |
53.69% |
4,345 |
| 2025/07/04 |
25.23% |
21% |
53.69% |
4,339 |
| 2025/07/11 |
25.13% |
21.08% |
53.7% |
4,326 |
| 2025/07/18 |
25.1% |
21.1% |
53.72% |
4,322 |
| 2025/07/25 |
25.08% |
21.11% |
53.72% |
4,314 |
| 2025/08/01 |
25.07% |
21.13% |
53.72% |
4,308 |
| 2025/08/08 |
24.98% |
21.22% |
53.73% |
4,304 |
| 2025/08/15 |
25.12% |
21.02% |
53.76% |
4,312 |
| 2025/08/22 |
25.09% |
20.99% |
53.84% |
4,300 |
| 2025/08/29 |
25.33% |
17.94% |
56.67% |
4,296 |
| 2025/09/05 |
25.27% |
17.94% |
56.74% |
4,293 |
| 2025/09/12 |
25.22% |
17.94% |
56.76% |
4,283 |
| 2025/09/19 |
24.83% |
18.23% |
56.87% |
4,282 |
| 2025/09/26 |
24.71% |
18.22% |
57% |
4,275 |
| 2025/10/03 |
24.79% |
17.94% |
57.2% |
4,284 |
| 2025/10/09 |
24.76% |
17.95% |
57.23% |
4,312 |
| 2025/10/17 |
25.3% |
20.29% |
54.33% |
4,570 |
| 2025/10/23 |
22.19% |
15.77% |
61.97% |
6,235 |
| 2025/10/31 |
22.27% |
15.7% |
61.97% |
5,606 |
| 2025/11/07 |
22.3% |
15.63% |
61.98% |
5,506 |
| 2025/11/14 |
22.32% |
15.63% |
61.97% |
5,334 |
評論討論區
發表評論
ANONYMOUS在2022/09/01 10:58
#5468
錯過了.哀