凱鈺(5468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.7 | 22.05 | 21.15 | 21.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 18.05 | 18.05 | 17.2 | 17.2 | 15 |
| 2025/06/16 | 16.8 | 17.5 | 16.8 | 17.5 | 13 |
| 2025/06/17 | 17.35 | 17.5 | 17.3 | 17.35 | 10 |
| 2025/06/18 | 16.8 | 17.25 | 16.8 | 17.25 | 4 |
| 2025/06/19 | 16.7 | 16.9 | 16.7 | 16.7 | 10 |
| 2025/06/20 | 16.25 | 16.9 | 16.25 | 16.9 | 6 |
| 2025/06/23 | 16.45 | 16.45 | 16.45 | 16.45 | 2 |
| 2025/06/24 | 16.4 | 16.45 | 16.1 | 16.25 | 37 |
| 2025/06/25 | 16.25 | 16.25 | 16.25 | 16.25 | 3 |
| 2025/06/26 | 16.25 | 16.5 | 16.25 | 16.5 | 12 |
| 2025/06/27 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| 2025/06/30 | 16.8 | 16.8 | 16.5 | 16.5 | 7 |
| 2025/07/01 | 16.85 | 16.9 | 16.4 | 16.6 | 8 |
| 2025/07/02 | 16.3 | 16.8 | 16.3 | 16.8 | 11 |
| 2025/07/03 | 16.9 | 17.45 | 16.1 | 16.7 | 41 |
| 2025/07/04 | 16.8 | 16.8 | 16.3 | 16.7 | 23 |
| 2025/07/07 | 16.5 | 16.75 | 16.15 | 16.75 | 17 |
| 2025/07/08 | 16.4 | 16.8 | 16.4 | 16.8 | 12 |
| 2025/07/09 | 16.85 | 16.9 | 16.5 | 16.9 | 5 |
| 2025/07/10 | 16.95 | 16.95 | 16.3 | 16.9 | 23 |
| 2025/07/11 | 17.2 | 17.2 | 17.2 | 17.2 | 1 |
| 2025/07/15 | 17.05 | 17.3 | 16.55 | 17.3 | 13 |
| 2025/07/16 | 17.1 | 17.25 | 17.1 | 17.25 | 8 |
| 2025/07/17 | 17.3 | 17.3 | 17.25 | 17.3 | 5 |
| 2025/07/18 | 17.2 | 17.3 | 17.2 | 17.3 | 6 |
| 2025/07/21 | 16.85 | 17.45 | 16.85 | 17.3 | 8 |
| 2025/07/22 | 17.1 | 17.3 | 17 | 17.3 | 15 |
| 2025/07/23 | 16.95 | 17.6 | 16.95 | 17.6 | 8 |
| 2025/07/24 | 17.6 | 17.6 | 16.4 | 17.4 | 13 |
| 2025/07/25 | 16.8 | 17.15 | 16.6 | 17.15 | 33 |
| 2025/07/28 | 17 | 17 | 16.8 | 16.8 | 8 |
| 2025/07/29 | 17.05 | 17.05 | 17.05 | 17.05 | 6 |
| 2025/07/30 | 16.5 | 16.9 | 16.45 | 16.9 | 10 |
| 2025/08/01 | 16.55 | 16.8 | 16.5 | 16.8 | 14 |
| 2025/08/04 | 16.35 | 18.45 | 16.35 | 18.05 | 55 |
| 2025/08/05 | 18.5 | 19.7 | 17.9 | 17.9 | 55 |
| 2025/08/06 | 19.45 | 19.45 | 18.1 | 18.15 | 30 |
| 2025/08/07 | 18.35 | 18.35 | 17.5 | 17.5 | 26 |
| 2025/08/08 | 17.4 | 17.4 | 17.25 | 17.3 | 11 |
| 2025/08/11 | 16.75 | 17.65 | 16.75 | 17.65 | 18 |
| 2025/08/12 | 17.6 | 17.65 | 17.55 | 17.55 | 4 |
| 2025/08/13 | 16.95 | 17.05 | 16.8 | 16.9 | 11 |
| 2025/08/14 | 16.9 | 16.9 | 15.75 | 16.85 | 127 |
| 2025/08/15 | 16 | 16.7 | 16 | 16.65 | 51 |
| 2025/08/18 | 16.6 | 16.85 | 16.2 | 16.8 | 51 |
| 2025/08/19 | 16.6 | 16.8 | 16.55 | 16.8 | 22 |
| 2025/08/20 | 16.65 | 16.75 | 16.4 | 16.4 | 9 |
| 2025/08/21 | 16.4 | 16.85 | 16.3 | 16.85 | 22 |
| 2025/08/22 | 16.55 | 16.85 | 16.5 | 16.85 | 16 |
| 2025/08/25 | 16.6 | 16.9 | 16.5 | 16.6 | 21 |
| 2025/08/26 | 16.7 | 16.95 | 16.65 | 16.9 | 23 |
| 2025/08/27 | 17 | 17.65 | 17 | 17.65 | 105 |
| 2025/08/28 | 17.3 | 17.3 | 16.7 | 16.85 | 89 |
| 2025/08/29 | 16.8 | 16.8 | 16.45 | 16.45 | 52 |
| 2025/09/01 | 16.45 | 16.5 | 16.45 | 16.5 | 12 |
| 2025/09/02 | 16.3 | 16.3 | 15.8 | 16.25 | 37 |
| 2025/09/03 | 16.2 | 16.4 | 16.15 | 16.4 | 14 |
| 2025/09/04 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
| 2025/09/05 | 16.15 | 16.15 | 15.85 | 15.85 | 19 |
| 2025/09/08 | 15.7 | 15.7 | 15.7 | 15.7 | 1 |
| 2025/09/09 | 15.7 | 16.15 | 15.7 | 16.1 | 25 |
| 2025/09/10 | 15.7 | 16.05 | 15.5 | 15.85 | 67 |
| 2025/09/11 | 15.75 | 15.85 | 15.45 | 15.45 | 30 |
| 2025/09/12 | 15.05 | 15.5 | 14.9 | 15.5 | 73 |
| 2025/09/15 | 15.3 | 15.55 | 14.95 | 15.5 | 41 |
| 2025/09/16 | 15.2 | 15.35 | 14.95 | 15.25 | 46 |
| 2025/09/17 | 15.2 | 15.2 | 15 | 15 | 37 |
| 2025/09/18 | 15 | 15.4 | 15 | 15.3 | 30 |
| 2025/09/19 | 15.45 | 15.45 | 15.15 | 15.4 | 48 |
| 2025/09/22 | 15.15 | 15.4 | 15.1 | 15.2 | 36 |
| 2025/09/23 | 15.25 | 15.3 | 15 | 15.3 | 34 |
| 2025/09/24 | 15.2 | 15.3 | 14.95 | 15.25 | 31 |
| 2025/09/25 | 15.3 | 15.3 | 14.8 | 15.2 | 35 |
| 2025/09/26 | 15.2 | 15.4 | 14.7 | 15.2 | 38 |
| 2025/09/30 | 14.7 | 15.15 | 14.7 | 14.7 | 52 |
| 2025/10/01 | 14.65 | 15.15 | 14.6 | 15 | 53 |
| 2025/10/02 | 15 | 15 | 14.75 | 15 | 27 |
| 2025/10/03 | 15 | 15.15 | 14.85 | 15.1 | 42 |
| 2025/10/07 | 15.25 | 15.8 | 15.2 | 15.5 | 53 |
| 2025/10/08 | 15.8 | 15.8 | 15 | 15.4 | 30 |
| 2025/10/09 | 16.9 | 16.9 | 16.9 | 16.9 | 107 |
| 2025/10/13 | 16.9 | 18.55 | 16.9 | 18.55 | 255 |
| 2025/10/14 | 20.4 | 20.4 | 20.4 | 20.4 | 169 |
| 2025/10/15 | 22.4 | 22.4 | 20.7 | 22.4 | 1,821 |
| 2025/10/16 | 22.4 | 23 | 21.8 | 21.8 | 432 |
| 2025/10/17 | 21.6 | 22 | 20.65 | 22 | 192 |
| 2025/10/20 | 21.6 | 22 | 21 | 21.05 | 177 |
| 2025/10/21 | 18.95 | 18.95 | 18.95 | 18.95 | 359 |
| 2025/10/22 | 17.1 | 17.1 | 17.1 | 17.1 | 583 |
| 2025/10/23 | 17.2 | 17.45 | 16.7 | 16.8 | 684 |
| 2025/10/27 | 17 | 17.15 | 16.1 | 16.3 | 389 |
| 2025/10/28 | 16.45 | 17.3 | 16.45 | 17.3 | 452 |
| 2025/10/29 | 17.3 | 19 | 17.3 | 19 | 578 |
| 2025/10/30 | 19.5 | 20.5 | 18.75 | 18.75 | 554 |
| 2025/10/31 | 18 | 18.75 | 17.85 | 18.5 | 241 |
| 2025/11/03 | 18 | 18.5 | 17.2 | 17.2 | 316 |
| 2025/11/04 | 17.5 | 17.6 | 16.9 | 17.3 | 186 |
| 2025/11/05 | 16.95 | 17.1 | 16.45 | 17 | 156 |
| 2025/11/06 | 17.6 | 17.6 | 16.6 | 16.85 | 183 |
| 2025/11/07 | 16.65 | 17.15 | 16.65 | 17.05 | 131 |
| 2025/11/10 | 18.75 | 18.75 | 18.75 | 18.75 | 182 |
| 2025/11/11 | 20.6 | 20.6 | 20.6 | 20.6 | 213 |
| 2025/11/12 | 21 | 22.4 | 18.9 | 22 | 927 |
| 2025/11/13 | 21.05 | 21.6 | 20.65 | 20.85 | 431 |
| 2025/11/14 | 20.5 | 20.55 | 19.65 | 19.95 | 260 |
| 2025/11/17 | 19.8 | 20.4 | 19.05 | 19.2 | 152 |
| 2025/11/18 | 18.8 | 19.15 | 18.3 | 18.65 | 129 |
| 2025/11/19 | 18.55 | 20.4 | 18.55 | 19.7 | 787 |
| 2025/11/20 | 19.7 | 20.25 | 19.3 | 19.4 | 158 |
| 2025/11/21 | 19.4 | 19.4 | 18.3 | 18.35 | 123 |
| 2025/11/24 | 18.35 | 18.8 | 18.1 | 18.1 | 75 |
| 2025/11/25 | 18.5 | 18.9 | 18.2 | 18.3 | 74 |
| 2025/11/26 | 18.35 | 20.1 | 18.35 | 19.15 | 233 |
| 2025/11/27 | 19.3 | 19.75 | 19 | 19.5 | 155 |
| 2025/11/28 | 19.6 | 20 | 19.5 | 20 | 123 |
| 2025/12/01 | 20.1 | 20.1 | 19.35 | 19.35 | 113 |
| 2025/12/02 | 19.95 | 21.25 | 19.55 | 21.25 | 629 |
| 2025/12/03 | 21.5 | 22.3 | 20.55 | 22.1 | 571 |
| 2025/12/04 | 22.6 | 22.6 | 21.3 | 21.7 | 348 |
| 2025/12/05 | 21.7 | 22.05 | 21.15 | 21.6 | 271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱鈺 (5468) 股價走勢分析與操作建議 未來趨勢預測 …
凱鈺 (5468) 股價走勢分析與操作建議
未來趨勢預測
基於提供的 90 天 K 線圖,凱鈺 (5468) 在過去數週呈現出明顯的上漲趨勢,且技術指標顯示此趨勢可能延續。因此,預計未來數天或數週,股價將維持偏多格局,並有機會挑戰更高價位。
圖表分析
觀察圖表,可以發現以下幾個關鍵點:
- 股價趨勢:
在 2025 年 9 月下旬,股價觸及低點後開始反彈。隨後,股價在 10 月份經歷了一波強勁的上漲,突破了先前整理區間。雖然在 10 月底至 11 月中旬出現了小幅回調,但整體上漲趨勢並未改變。近期(2025 年 11 月下旬至 12 月初),股價再次發力,並且明顯站穩在 MA5 與 MA20 之上,顯示多方力道增強。
- 移動平均線 (MA5, MA20):
MA5 (綠線) 持續維持在 MA20 (黃線) 之上,且兩條均線均呈現向上傾斜的趨勢。這是多頭市場的典型特徵,代表短期趨勢強於長期趨勢,且市場整體看漲。MA5 的上揚斜率較為陡峭,顯示近期買盤積極。
- 成交量:
成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍較為放大,尤其是在 10 月份的強勢上漲階段以及近期(11 月底至 12 月初)的再次拉升時。這意味著市場對當前股價上漲的認同度較高,有較多資金參與推動股價。即使在小幅回調期間,成交量也未出現異常放大的情況,顯示賣壓相對輕微。
- 近期 K 線型態:
最近幾根 K 線(截至 2025-12-05)呈現收紅且帶有上影線或實體較大的陽線,價格收盤價均在 MA5 和 MA20 之上,並不斷創下近期新高。這顯示買盤強勁,多頭情緒濃厚。
未來目標價格區間
考量到目前的強勁上漲趨勢、均線排列以及成交量的配合,凱鈺 (5468) 的股價有潛力繼續向上。若以過去的波段高點(約 22.5 元)作為參考,並考慮到目前 MA5 的上升動能,預計未來數週的目標價格區間可能落在 22.5 元至 24.5 元之間。此區間為初步預測,具體價位仍需視市場情緒及公司基本面消息而定。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對凱鈺 (5468) 在當前時點 (2025-12-06),基於圖表分析,可以提出以下操作建議:
對於尚未持有者:
- 逢低承接: 雖然趨勢向上,但股價已有所上漲。建議可考慮在股價出現小幅回調(例如回測 MA5 或 MA20 附近)時,分批進場承接。直接追高風險較高。
- 設定停損: 無論何時進場,都應設定合理的停損點。若股價跌破 MA20 或出現明顯的弱勢訊號(例如長黑 K 線伴隨大量成交量),應考慮停損出場,避免擴大損失。
對於已持有者:
- 續抱觀望: 若已在相對低點買入,且看好後續趨勢,可考慮續抱。
- 部分獲利了結: 若部位較大,可考慮在股價接近預期目標價位(例如 23.5 元或更高)時,部分獲利了結,鎖定利潤。
- 嚴控風險: 持有期間仍需密切關注市場動態及股價變化,若出現反轉訊號,應及時調整持股策略。
重要提醒: 圖表分析僅為技術面判斷,並非絕對。投資決策應結合公司基本面、產業前景及個人風險承受能力進行綜合評估。過去的表現不代表未來的結果。
總結
綜合以上分析,凱鈺 (5468) 目前處於明顯的上漲趨勢中,技術指標顯示多頭動能持續。預計未來數天或數週股價將維持偏多格局。初步的目標價格區間預估為 22.5 元至 24.5 元。建議散戶投資人若有意買進,可留意在股價回調時逢低分批承接,並嚴設停損。已持有者可考慮續抱或部分獲利了結,但務必嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.37% | 21.44% | 50.11% | 4,583 |
| 2024/10/11 | 28.11% | 18.64% | 53.18% | 4,570 |
| 2024/10/18 | 27.67% | 19.05% | 53.22% | 4,559 |
| 2024/10/25 | 27.57% | 19.13% | 53.22% | 4,539 |
| 2024/11/01 | 27.63% | 19.08% | 53.22% | 4,530 |
| 2024/11/08 | 27.75% | 18.94% | 53.24% | 4,514 |
| 2024/11/15 | 27.33% | 19.35% | 53.25% | 4,493 |
| 2024/11/22 | 27.21% | 19.46% | 53.25% | 4,496 |
| 2024/11/29 | 27.03% | 19.62% | 53.29% | 4,486 |
| 2024/12/06 | 26.92% | 19.68% | 53.34% | 4,473 |
| 2024/12/13 | 26.78% | 19.82% | 53.34% | 4,464 |
| 2024/12/20 | 26.61% | 19.96% | 53.36% | 4,457 |
| 2024/12/27 | 26.45% | 20.11% | 53.37% | 4,444 |
| 2025/01/03 | 26.42% | 20.13% | 53.38% | 4,443 |
| 2025/01/10 | 26.62% | 19.94% | 53.39% | 4,431 |
| 2025/01/17 | 26.77% | 19.76% | 53.42% | 4,421 |
| 2025/01/22 | 26.44% | 20.11% | 53.42% | 4,412 |
| 2025/02/07 | 26.41% | 20.12% | 53.42% | 4,403 |
| 2025/02/14 | 26.29% | 20.22% | 53.42% | 4,405 |
| 2025/02/21 | 26.29% | 20.21% | 53.41% | 4,400 |
| 2025/02/27 | 26.28% | 20.25% | 53.41% | 4,399 |
| 2025/03/07 | 26.25% | 20.27% | 53.41% | 4,397 |
| 2025/03/14 | 26.22% | 20.29% | 53.41% | 4,391 |
| 2025/03/21 | 26.33% | 20.15% | 53.44% | 4,424 |
| 2025/03/28 | 26.1% | 20.38% | 53.44% | 4,417 |
| 2025/04/02 | 26.28% | 20.07% | 53.58% | 4,411 |
| 2025/04/11 | 25.59% | 20.65% | 53.69% | 4,388 |
| 2025/04/18 | 25.46% | 20.79% | 53.69% | 4,378 |
| 2025/04/25 | 25.4% | 20.84% | 53.69% | 4,378 |
| 2025/05/02 | 25.59% | 20.64% | 53.69% | 4,375 |
| 2025/05/09 | 25.54% | 20.67% | 53.69% | 4,376 |
| 2025/05/16 | 25.54% | 20.67% | 53.69% | 4,368 |
| 2025/05/23 | 25.56% | 20.65% | 53.69% | 4,365 |
| 2025/05/29 | 25.57% | 20.65% | 53.69% | 4,360 |
| 2025/06/06 | 25.56% | 20.65% | 53.69% | 4,359 |
| 2025/06/13 | 25.57% | 20.66% | 53.69% | 4,353 |
| 2025/06/20 | 25.56% | 20.66% | 53.69% | 4,348 |
| 2025/06/27 | 25.56% | 20.67% | 53.69% | 4,345 |
| 2025/07/04 | 25.23% | 21% | 53.69% | 4,339 |
| 2025/07/11 | 25.13% | 21.08% | 53.7% | 4,326 |
| 2025/07/18 | 25.1% | 21.1% | 53.72% | 4,322 |
| 2025/07/25 | 25.08% | 21.11% | 53.72% | 4,314 |
| 2025/08/01 | 25.07% | 21.13% | 53.72% | 4,308 |
| 2025/08/08 | 24.98% | 21.22% | 53.73% | 4,304 |
| 2025/08/15 | 25.12% | 21.02% | 53.76% | 4,312 |
| 2025/08/22 | 25.09% | 20.99% | 53.84% | 4,300 |
| 2025/08/29 | 25.33% | 17.94% | 56.67% | 4,296 |
| 2025/09/05 | 25.27% | 17.94% | 56.74% | 4,293 |
| 2025/09/12 | 25.22% | 17.94% | 56.76% | 4,283 |
| 2025/09/19 | 24.83% | 18.23% | 56.87% | 4,282 |
| 2025/09/26 | 24.71% | 18.22% | 57% | 4,275 |
| 2025/10/03 | 24.79% | 17.94% | 57.2% | 4,284 |
| 2025/10/09 | 24.76% | 17.95% | 57.23% | 4,312 |
| 2025/10/17 | 25.3% | 20.29% | 54.33% | 4,570 |
| 2025/10/23 | 22.19% | 15.77% | 61.97% | 6,235 |
| 2025/10/31 | 22.27% | 15.7% | 61.97% | 5,606 |
| 2025/11/07 | 22.3% | 15.63% | 61.98% | 5,506 |
| 2025/11/14 | 22.32% | 15.63% | 61.97% | 5,334 |
| 2025/11/21 | 22.22% | 15.75% | 61.97% | 5,301 |
| 2025/11/28 | 22.2% | 15.75% | 61.97% | 5,260 |
ANONYMOUS在2022/09/01 10:58
#5468
錯過了.哀