凱鈺(5468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.6 |
20 |
19.5 |
20 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
18.3 |
18.3 |
17.7 |
18.25 |
13 |
| 2025/06/09 |
18.25 |
18.25 |
18.1 |
18.1 |
7 |
| 2025/06/10 |
18.7 |
18.7 |
18 |
18.6 |
9 |
| 2025/06/11 |
18.6 |
18.6 |
18.6 |
18.6 |
2 |
| 2025/06/12 |
17.95 |
18 |
17.85 |
18 |
10 |
| 2025/06/13 |
18.05 |
18.05 |
17.2 |
17.2 |
15 |
| 2025/06/16 |
16.8 |
17.5 |
16.8 |
17.5 |
13 |
| 2025/06/17 |
17.35 |
17.5 |
17.3 |
17.35 |
10 |
| 2025/06/18 |
16.8 |
17.25 |
16.8 |
17.25 |
4 |
| 2025/06/19 |
16.7 |
16.9 |
16.7 |
16.7 |
10 |
| 2025/06/20 |
16.25 |
16.9 |
16.25 |
16.9 |
6 |
| 2025/06/23 |
16.45 |
16.45 |
16.45 |
16.45 |
2 |
| 2025/06/24 |
16.4 |
16.45 |
16.1 |
16.25 |
37 |
| 2025/06/25 |
16.25 |
16.25 |
16.25 |
16.25 |
3 |
| 2025/06/26 |
16.25 |
16.5 |
16.25 |
16.5 |
12 |
| 2025/06/27 |
16.5 |
16.5 |
16.5 |
16.5 |
4 |
| 2025/06/30 |
16.8 |
16.8 |
16.5 |
16.5 |
7 |
| 2025/07/01 |
16.85 |
16.9 |
16.4 |
16.6 |
8 |
| 2025/07/02 |
16.3 |
16.8 |
16.3 |
16.8 |
11 |
| 2025/07/03 |
16.9 |
17.45 |
16.1 |
16.7 |
41 |
| 2025/07/04 |
16.8 |
16.8 |
16.3 |
16.7 |
23 |
| 2025/07/07 |
16.5 |
16.75 |
16.15 |
16.75 |
17 |
| 2025/07/08 |
16.4 |
16.8 |
16.4 |
16.8 |
12 |
| 2025/07/09 |
16.85 |
16.9 |
16.5 |
16.9 |
5 |
| 2025/07/10 |
16.95 |
16.95 |
16.3 |
16.9 |
23 |
| 2025/07/11 |
17.2 |
17.2 |
17.2 |
17.2 |
1 |
| 2025/07/15 |
17.05 |
17.3 |
16.55 |
17.3 |
13 |
| 2025/07/16 |
17.1 |
17.25 |
17.1 |
17.25 |
8 |
| 2025/07/17 |
17.3 |
17.3 |
17.25 |
17.3 |
5 |
| 2025/07/18 |
17.2 |
17.3 |
17.2 |
17.3 |
6 |
| 2025/07/21 |
16.85 |
17.45 |
16.85 |
17.3 |
8 |
| 2025/07/22 |
17.1 |
17.3 |
17 |
17.3 |
15 |
| 2025/07/23 |
16.95 |
17.6 |
16.95 |
17.6 |
8 |
| 2025/07/24 |
17.6 |
17.6 |
16.4 |
17.4 |
13 |
| 2025/07/25 |
16.8 |
17.15 |
16.6 |
17.15 |
33 |
| 2025/07/28 |
17 |
17 |
16.8 |
16.8 |
8 |
| 2025/07/29 |
17.05 |
17.05 |
17.05 |
17.05 |
6 |
| 2025/07/30 |
16.5 |
16.9 |
16.45 |
16.9 |
10 |
| 2025/08/01 |
16.55 |
16.8 |
16.5 |
16.8 |
14 |
| 2025/08/04 |
16.35 |
18.45 |
16.35 |
18.05 |
55 |
| 2025/08/05 |
18.5 |
19.7 |
17.9 |
17.9 |
55 |
| 2025/08/06 |
19.45 |
19.45 |
18.1 |
18.15 |
30 |
| 2025/08/07 |
18.35 |
18.35 |
17.5 |
17.5 |
26 |
| 2025/08/08 |
17.4 |
17.4 |
17.25 |
17.3 |
11 |
| 2025/08/11 |
16.75 |
17.65 |
16.75 |
17.65 |
18 |
| 2025/08/12 |
17.6 |
17.65 |
17.55 |
17.55 |
4 |
| 2025/08/13 |
16.95 |
17.05 |
16.8 |
16.9 |
11 |
| 2025/08/14 |
16.9 |
16.9 |
15.75 |
16.85 |
127 |
| 2025/08/15 |
16 |
16.7 |
16 |
16.65 |
51 |
| 2025/08/18 |
16.6 |
16.85 |
16.2 |
16.8 |
51 |
| 2025/08/19 |
16.6 |
16.8 |
16.55 |
16.8 |
22 |
| 2025/08/20 |
16.65 |
16.75 |
16.4 |
16.4 |
9 |
| 2025/08/21 |
16.4 |
16.85 |
16.3 |
16.85 |
22 |
| 2025/08/22 |
16.55 |
16.85 |
16.5 |
16.85 |
16 |
| 2025/08/25 |
16.6 |
16.9 |
16.5 |
16.6 |
21 |
| 2025/08/26 |
16.7 |
16.95 |
16.65 |
16.9 |
23 |
| 2025/08/27 |
17 |
17.65 |
17 |
17.65 |
105 |
| 2025/08/28 |
17.3 |
17.3 |
16.7 |
16.85 |
89 |
| 2025/08/29 |
16.8 |
16.8 |
16.45 |
16.45 |
52 |
| 2025/09/01 |
16.45 |
16.5 |
16.45 |
16.5 |
12 |
| 2025/09/02 |
16.3 |
16.3 |
15.8 |
16.25 |
37 |
| 2025/09/03 |
16.2 |
16.4 |
16.15 |
16.4 |
14 |
| 2025/09/04 |
16.4 |
16.4 |
16.4 |
16.4 |
2 |
| 2025/09/05 |
16.15 |
16.15 |
15.85 |
15.85 |
19 |
| 2025/09/08 |
15.7 |
15.7 |
15.7 |
15.7 |
1 |
| 2025/09/09 |
15.7 |
16.15 |
15.7 |
16.1 |
25 |
| 2025/09/10 |
15.7 |
16.05 |
15.5 |
15.85 |
67 |
| 2025/09/11 |
15.75 |
15.85 |
15.45 |
15.45 |
30 |
| 2025/09/12 |
15.05 |
15.5 |
14.9 |
15.5 |
73 |
| 2025/09/15 |
15.3 |
15.55 |
14.95 |
15.5 |
41 |
| 2025/09/16 |
15.2 |
15.35 |
14.95 |
15.25 |
46 |
| 2025/09/17 |
15.2 |
15.2 |
15 |
15 |
37 |
| 2025/09/18 |
15 |
15.4 |
15 |
15.3 |
30 |
| 2025/09/19 |
15.45 |
15.45 |
15.15 |
15.4 |
48 |
| 2025/09/22 |
15.15 |
15.4 |
15.1 |
15.2 |
36 |
| 2025/09/23 |
15.25 |
15.3 |
15 |
15.3 |
34 |
| 2025/09/24 |
15.2 |
15.3 |
14.95 |
15.25 |
31 |
| 2025/09/25 |
15.3 |
15.3 |
14.8 |
15.2 |
35 |
| 2025/09/26 |
15.2 |
15.4 |
14.7 |
15.2 |
38 |
| 2025/09/30 |
14.7 |
15.15 |
14.7 |
14.7 |
52 |
| 2025/10/01 |
14.65 |
15.15 |
14.6 |
15 |
53 |
| 2025/10/02 |
15 |
15 |
14.75 |
15 |
27 |
| 2025/10/03 |
15 |
15.15 |
14.85 |
15.1 |
42 |
| 2025/10/07 |
15.25 |
15.8 |
15.2 |
15.5 |
53 |
| 2025/10/08 |
15.8 |
15.8 |
15 |
15.4 |
30 |
| 2025/10/09 |
16.9 |
16.9 |
16.9 |
16.9 |
107 |
| 2025/10/13 |
16.9 |
18.55 |
16.9 |
18.55 |
255 |
| 2025/10/14 |
20.4 |
20.4 |
20.4 |
20.4 |
169 |
| 2025/10/15 |
22.4 |
22.4 |
20.7 |
22.4 |
1,821 |
| 2025/10/16 |
22.4 |
23 |
21.8 |
21.8 |
432 |
| 2025/10/17 |
21.6 |
22 |
20.65 |
22 |
192 |
| 2025/10/20 |
21.6 |
22 |
21 |
21.05 |
177 |
| 2025/10/21 |
18.95 |
18.95 |
18.95 |
18.95 |
359 |
| 2025/10/22 |
17.1 |
17.1 |
17.1 |
17.1 |
583 |
| 2025/10/23 |
17.2 |
17.45 |
16.7 |
16.8 |
684 |
| 2025/10/27 |
17 |
17.15 |
16.1 |
16.3 |
389 |
| 2025/10/28 |
16.45 |
17.3 |
16.45 |
17.3 |
452 |
| 2025/10/29 |
17.3 |
19 |
17.3 |
19 |
578 |
| 2025/10/30 |
19.5 |
20.5 |
18.75 |
18.75 |
554 |
| 2025/10/31 |
18 |
18.75 |
17.85 |
18.5 |
241 |
| 2025/11/03 |
18 |
18.5 |
17.2 |
17.2 |
316 |
| 2025/11/04 |
17.5 |
17.6 |
16.9 |
17.3 |
186 |
| 2025/11/05 |
16.95 |
17.1 |
16.45 |
17 |
156 |
| 2025/11/06 |
17.6 |
17.6 |
16.6 |
16.85 |
183 |
| 2025/11/07 |
16.65 |
17.15 |
16.65 |
17.05 |
131 |
| 2025/11/10 |
18.75 |
18.75 |
18.75 |
18.75 |
182 |
| 2025/11/11 |
20.6 |
20.6 |
20.6 |
20.6 |
213 |
| 2025/11/12 |
21 |
22.4 |
18.9 |
22 |
927 |
| 2025/11/13 |
21.05 |
21.6 |
20.65 |
20.85 |
431 |
| 2025/11/14 |
20.5 |
20.55 |
19.65 |
19.95 |
260 |
| 2025/11/17 |
19.8 |
20.4 |
19.05 |
19.2 |
152 |
| 2025/11/18 |
18.8 |
19.15 |
18.3 |
18.65 |
129 |
| 2025/11/19 |
18.55 |
20.4 |
18.55 |
19.7 |
787 |
| 2025/11/20 |
19.7 |
20.25 |
19.3 |
19.4 |
158 |
| 2025/11/21 |
19.4 |
19.4 |
18.3 |
18.35 |
123 |
| 2025/11/24 |
18.35 |
18.8 |
18.1 |
18.1 |
75 |
| 2025/11/25 |
18.5 |
18.9 |
18.2 |
18.3 |
74 |
| 2025/11/26 |
18.35 |
20.1 |
18.35 |
19.15 |
233 |
| 2025/11/27 |
19.3 |
19.75 |
19 |
19.5 |
155 |
| 2025/11/28 |
19.6 |
20 |
19.5 |
20 |
123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱鈺 (5468) 股價走勢分析與投資建議
基於目前提供的…
凱鈺 (5468) 股價走勢分析與投資建議
基於目前提供的凱鈺 (5468) 股票近 90 天的 K 線圖,可以觀察到以下幾個關鍵趨勢:
近期股價趨勢預測
在檢視 2025 年 11 月 27 日為止的股價走勢,並觀察到 MA5(短期均線)與 MA20(長期均線)的交叉情況與成交量柱狀圖的變化後,預計未來數天或數週,凱鈺 (5468) 的股價將面臨震盪整理,但有機會向上突破。
理由如下:
* **均線糾纏後向上發散跡象:** 在 2025 年 10 月下旬,股價經歷了一波顯著的上漲,並帶動 MA5 和 MA20 快速上揚。雖然近期股價有所拉回,但 MA5 仍然維持在 MA20 之上,且兩條均線呈現緩慢上行的態勢,顯示整體上升趨勢並未完全破壞。
* **成交量配合:** 在股價上漲的過程中,成交量有明顯的放大,尤其是在 10 月下旬的拉漲行情中。雖然近期成交量有所縮小,但若未來股價能再次放量上攻,則有望確立上漲趨勢。
* **近期支撐與壓力:** 近期股價在 18 至 19.5 元的區間內進行整理,顯示該區間存在一定的買盤支撐。若能有效站穩此區間,並突破前波高點(約 22 元附近),則向上空間將進一步打開。
未來目標價格區間
考量到上述分析,並假設市場情緒配合,預計凱鈺 (5468) 在未來數週的目標價格區間可能落在 **19.5 元至 23.5 元**。
* **下檔支撐:** 19.5 元附近可以視為短期關鍵支撐。
* **上檔壓力與目標:** 若能成功突破 20.5 元至 21 元的短期壓力,則可期挑戰 22 元的前波高點。若能在此基礎上進一步放量上攻,則有機會觸及 23.5 元的較高目標價位。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於凱鈺 (5468),筆者認為:
* **逢低布局,但需嚴設停損:** 鑑於目前股價處於整理階段,且均線仍呈多頭排列,若股價拉回至 19 元附近,可以考慮分批布局。然而,由於股價短期內有出現回檔的跡象,且市場波動難以完全預測,建議投資人設定明確的停損點。例如,若股價跌破 18.5 元,則應考慮出場,避免更大損失。
* **關注成交量變化:** 留意未來股價上漲時的成交量是否能有效放大。若價漲量縮,則上漲動能可能不足;反之,若價漲量增,則顯示市場追價意願強勁,可視為正面訊號。
* **設定獲利了結點:** 由於預期股價可能挑戰 23.5 元,建議投資人在接近此區間時,可考慮部分獲利了結,鎖定利潤。若有更積極的看法,可將部分部位續抱,並隨時依據盤勢調整。
* **風險分散:** 任何投資都存在風險,建議投資人將資金進行分散配置,不應將所有資金集中於單一股票。
總結
總體而言,凱鈺 (5468) 在近期的 K 線圖中顯示出溫和的上升趨勢,並有望在近期整理後向上挑戰更高價位。預計未來數週的目標價格區間為 **19.5 元至 23.5 元**。散戶投資人若有興趣,可考慮在股價回測支撐時逢低介入,但務必嚴設停損,並密切關注成交量及盤勢變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.47% |
21.96% |
49.51% |
4,595 |
| 2024/09/27 |
28.51% |
21.47% |
49.93% |
4,593 |
| 2024/10/04 |
28.37% |
21.44% |
50.11% |
4,583 |
| 2024/10/11 |
28.11% |
18.64% |
53.18% |
4,570 |
| 2024/10/18 |
27.67% |
19.05% |
53.22% |
4,559 |
| 2024/10/25 |
27.57% |
19.13% |
53.22% |
4,539 |
| 2024/11/01 |
27.63% |
19.08% |
53.22% |
4,530 |
| 2024/11/08 |
27.75% |
18.94% |
53.24% |
4,514 |
| 2024/11/15 |
27.33% |
19.35% |
53.25% |
4,493 |
| 2024/11/22 |
27.21% |
19.46% |
53.25% |
4,496 |
| 2024/11/29 |
27.03% |
19.62% |
53.29% |
4,486 |
| 2024/12/06 |
26.92% |
19.68% |
53.34% |
4,473 |
| 2024/12/13 |
26.78% |
19.82% |
53.34% |
4,464 |
| 2024/12/20 |
26.61% |
19.96% |
53.36% |
4,457 |
| 2024/12/27 |
26.45% |
20.11% |
53.37% |
4,444 |
| 2025/01/03 |
26.42% |
20.13% |
53.38% |
4,443 |
| 2025/01/10 |
26.62% |
19.94% |
53.39% |
4,431 |
| 2025/01/17 |
26.77% |
19.76% |
53.42% |
4,421 |
| 2025/01/22 |
26.44% |
20.11% |
53.42% |
4,412 |
| 2025/02/07 |
26.41% |
20.12% |
53.42% |
4,403 |
| 2025/02/14 |
26.29% |
20.22% |
53.42% |
4,405 |
| 2025/02/21 |
26.29% |
20.21% |
53.41% |
4,400 |
| 2025/02/27 |
26.28% |
20.25% |
53.41% |
4,399 |
| 2025/03/07 |
26.25% |
20.27% |
53.41% |
4,397 |
| 2025/03/14 |
26.22% |
20.29% |
53.41% |
4,391 |
| 2025/03/21 |
26.33% |
20.15% |
53.44% |
4,424 |
| 2025/03/28 |
26.1% |
20.38% |
53.44% |
4,417 |
| 2025/04/02 |
26.28% |
20.07% |
53.58% |
4,411 |
| 2025/04/11 |
25.59% |
20.65% |
53.69% |
4,388 |
| 2025/04/18 |
25.46% |
20.79% |
53.69% |
4,378 |
| 2025/04/25 |
25.4% |
20.84% |
53.69% |
4,378 |
| 2025/05/02 |
25.59% |
20.64% |
53.69% |
4,375 |
| 2025/05/09 |
25.54% |
20.67% |
53.69% |
4,376 |
| 2025/05/16 |
25.54% |
20.67% |
53.69% |
4,368 |
| 2025/05/23 |
25.56% |
20.65% |
53.69% |
4,365 |
| 2025/05/29 |
25.57% |
20.65% |
53.69% |
4,360 |
| 2025/06/06 |
25.56% |
20.65% |
53.69% |
4,359 |
| 2025/06/13 |
25.57% |
20.66% |
53.69% |
4,353 |
| 2025/06/20 |
25.56% |
20.66% |
53.69% |
4,348 |
| 2025/06/27 |
25.56% |
20.67% |
53.69% |
4,345 |
| 2025/07/04 |
25.23% |
21% |
53.69% |
4,339 |
| 2025/07/11 |
25.13% |
21.08% |
53.7% |
4,326 |
| 2025/07/18 |
25.1% |
21.1% |
53.72% |
4,322 |
| 2025/07/25 |
25.08% |
21.11% |
53.72% |
4,314 |
| 2025/08/01 |
25.07% |
21.13% |
53.72% |
4,308 |
| 2025/08/08 |
24.98% |
21.22% |
53.73% |
4,304 |
| 2025/08/15 |
25.12% |
21.02% |
53.76% |
4,312 |
| 2025/08/22 |
25.09% |
20.99% |
53.84% |
4,300 |
| 2025/08/29 |
25.33% |
17.94% |
56.67% |
4,296 |
| 2025/09/05 |
25.27% |
17.94% |
56.74% |
4,293 |
| 2025/09/12 |
25.22% |
17.94% |
56.76% |
4,283 |
| 2025/09/19 |
24.83% |
18.23% |
56.87% |
4,282 |
| 2025/09/26 |
24.71% |
18.22% |
57% |
4,275 |
| 2025/10/03 |
24.79% |
17.94% |
57.2% |
4,284 |
| 2025/10/09 |
24.76% |
17.95% |
57.23% |
4,312 |
| 2025/10/17 |
25.3% |
20.29% |
54.33% |
4,570 |
| 2025/10/23 |
22.19% |
15.77% |
61.97% |
6,235 |
| 2025/10/31 |
22.27% |
15.7% |
61.97% |
5,606 |
| 2025/11/07 |
22.3% |
15.63% |
61.98% |
5,506 |
| 2025/11/14 |
22.32% |
15.63% |
61.97% |
5,334 |
評論討論區
發表評論
ANONYMOUS在2022/09/01 10:58
#5468
錯過了.哀