晶彩科(3535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
79.9 | 86.9 | 76.8 | 81.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 41.45 | 41.6 | 40.1 | 40.8 | 1,224 |
2025/03/26 | 41.6 | 41.6 | 40.55 | 40.6 | 456 |
2025/03/27 | 40.5 | 40.5 | 39.4 | 39.4 | 1,039 |
2025/03/28 | 39.2 | 39.2 | 37.7 | 38.15 | 1,622 |
2025/03/31 | 36.45 | 37.6 | 35.3 | 35.45 | 2,310 |
2025/04/01 | 35.35 | 36.9 | 35.3 | 36.4 | 927 |
2025/04/02 | 36.05 | 37.6 | 35.55 | 37.6 | 906 |
2025/04/07 | 33.85 | 33.85 | 33.85 | 33.85 | 80 |
2025/04/08 | 30.5 | 30.5 | 30.5 | 30.5 | 241 |
2025/04/09 | 27.45 | 27.45 | 27.45 | 27.45 | 271 |
2025/04/10 | 30 | 30.15 | 29.4 | 30.15 | 2,200 |
2025/04/11 | 27.15 | 29.8 | 27.15 | 29.8 | 1,244 |
2025/04/14 | 30.85 | 31.9 | 30.3 | 31.35 | 1,424 |
2025/04/15 | 31.4 | 33.2 | 31.4 | 33.05 | 990 |
2025/04/16 | 33.3 | 33.45 | 31.8 | 31.8 | 865 |
2025/04/17 | 31.2 | 31.6 | 30.6 | 31.2 | 477 |
2025/04/18 | 31.5 | 31.9 | 31.2 | 31.65 | 466 |
2025/04/21 | 31.85 | 31.85 | 30.15 | 30.5 | 486 |
2025/04/22 | 30 | 32.4 | 29.7 | 31.7 | 1,779 |
2025/04/23 | 32.5 | 34.7 | 32.2 | 33.9 | 4,631 |
2025/04/24 | 33.9 | 34.15 | 32.05 | 32.2 | 2,023 |
2025/04/25 | 33.1 | 33.3 | 32.05 | 32.2 | 981 |
2025/04/28 | 32.45 | 32.7 | 31.8 | 32.05 | 486 |
2025/04/29 | 32.3 | 35.25 | 32.1 | 35.25 | 3,504 |
2025/04/30 | 36.65 | 36.65 | 34.15 | 34.7 | 3,996 |
2025/05/02 | 35.1 | 35.2 | 34.15 | 34.25 | 819 |
2025/05/05 | 34.5 | 34.5 | 31.6 | 32.1 | 865 |
2025/05/06 | 31.9 | 34.75 | 31.9 | 33.3 | 1,190 |
2025/05/07 | 33.7 | 33.7 | 32.55 | 32.55 | 429 |
2025/05/08 | 33.15 | 35.05 | 33.15 | 34.3 | 1,682 |
2025/05/09 | 34.65 | 34.65 | 33.55 | 34.4 | 567 |
2025/05/12 | 34.4 | 35.1 | 34.1 | 34.25 | 807 |
2025/05/13 | 35 | 35.95 | 34.4 | 34.65 | 845 |
2025/05/14 | 35.05 | 35.3 | 34.7 | 35.2 | 632 |
2025/05/15 | 35.15 | 35.25 | 34.25 | 34.25 | 357 |
2025/05/16 | 34.55 | 35.4 | 33.85 | 33.85 | 766 |
2025/05/19 | 34 | 34 | 33 | 33.25 | 401 |
2025/05/20 | 33.6 | 33.7 | 32.6 | 32.65 | 290 |
2025/05/21 | 32.55 | 33.2 | 32.5 | 32.55 | 265 |
2025/05/22 | 32.2 | 32.8 | 31.7 | 32.8 | 392 |
2025/05/23 | 33.15 | 33.6 | 32.7 | 33.05 | 373 |
2025/05/26 | 33.2 | 33.6 | 32.7 | 33.15 | 291 |
2025/05/27 | 33.6 | 33.8 | 32.15 | 32.35 | 334 |
2025/05/28 | 32.8 | 33.1 | 31.8 | 31.85 | 245 |
2025/05/29 | 32.25 | 32.25 | 31.4 | 31.9 | 184 |
2025/06/02 | 32 | 32.3 | 31.6 | 32.25 | 280 |
2025/06/03 | 32.55 | 32.85 | 31.9 | 32.5 | 259 |
2025/06/04 | 32.6 | 33.85 | 32.6 | 33.45 | 492 |
2025/06/05 | 34.1 | 36.75 | 33.95 | 36.75 | 3,158 |
2025/06/06 | 37.45 | 39.65 | 36.45 | 38.5 | 15,858 |
2025/06/09 | 39 | 42.35 | 36.8 | 42.35 | 8,029 |
2025/06/10 | 42 | 44.5 | 41.6 | 41.75 | 25,820 |
2025/06/11 | 40.9 | 41.25 | 39.5 | 40.6 | 4,613 |
2025/06/12 | 40.35 | 41.3 | 39.8 | 40.1 | 2,616 |
2025/06/13 | 40.1 | 40.6 | 38.9 | 40.25 | 2,430 |
2025/06/16 | 41.3 | 42.95 | 40.45 | 40.85 | 5,237 |
2025/06/17 | 40.6 | 41.75 | 40 | 41.75 | 1,829 |
2025/06/18 | 41.75 | 41.95 | 40.65 | 40.65 | 1,686 |
2025/06/19 | 41 | 41 | 39.5 | 39.85 | 1,022 |
2025/06/20 | 39.5 | 41.95 | 39.1 | 41.15 | 2,327 |
2025/06/23 | 40.4 | 44.5 | 39.6 | 43.1 | 3,213 |
2025/06/24 | 43.15 | 45.2 | 42.1 | 42.1 | 7,589 |
2025/06/25 | 42.3 | 43.1 | 41.65 | 42.6 | 1,907 |
2025/06/26 | 42.5 | 43.7 | 42.5 | 42.85 | 1,987 |
2025/06/27 | 43 | 47.1 | 42.9 | 47.1 | 6,881 |
2025/06/30 | 47.55 | 51.8 | 47.55 | 51.8 | 18,021 |
2025/07/01 | 54.8 | 56.9 | 51.8 | 52.8 | 36,999 |
2025/07/02 | 52.6 | 53.8 | 51.4 | 53.8 | 8,551 |
2025/07/03 | 54.1 | 54.3 | 52.6 | 54 | 5,668 |
2025/07/04 | 53.8 | 55.5 | 52 | 55.1 | 9,694 |
2025/07/07 | 54.6 | 56.9 | 54.2 | 54.4 | 9,809 |
2025/07/08 | 54.1 | 55.2 | 53 | 54.7 | 4,630 |
2025/07/09 | 54.7 | 55.9 | 54.5 | 55.7 | 4,344 |
2025/07/10 | 55.7 | 56.3 | 54.9 | 55.4 | 3,151 |
2025/07/11 | 56.1 | 60.9 | 56 | 60.9 | 6,086 |
2025/07/14 | 62 | 63.9 | 61 | 63.9 | 32,661 |
2025/07/15 | 64.4 | 65.4 | 63 | 63.8 | 15,468 |
2025/07/16 | 63.5 | 66.4 | 62.7 | 63.2 | 10,071 |
2025/07/17 | 63.3 | 65.5 | 62.7 | 65.5 | 6,682 |
2025/07/18 | 65.3 | 66 | 64 | 65.2 | 6,293 |
2025/07/21 | 65.2 | 66.7 | 64.5 | 65 | 5,726 |
2025/07/22 | 65 | 68 | 62.5 | 63.4 | 10,187 |
2025/07/23 | 63.4 | 65.3 | 62.2 | 64 | 4,136 |
2025/07/24 | 64 | 66.2 | 63.6 | 65 | 4,149 |
2025/07/25 | 65.5 | 66.2 | 64.1 | 65.6 | 3,549 |
2025/07/28 | 66.6 | 69.6 | 64 | 67 | 14,454 |
2025/07/29 | 66.8 | 71.5 | 65.5 | 66.8 | 15,498 |
2025/07/30 | 66.8 | 67.1 | 65.9 | 66.1 | 3,221 |
2025/07/31 | 66.1 | 69.8 | 65.4 | 68.9 | 5,843 |
2025/08/01 | 67.2 | 70.3 | 66.6 | 68.5 | 4,127 |
2025/08/04 | 68.3 | 69.9 | 66 | 66 | 6,575 |
2025/08/05 | 66.3 | 66.6 | 64.6 | 66.2 | 3,429 |
2025/08/06 | 66.2 | 67.3 | 65.2 | 65.9 | 3,302 |
2025/08/07 | 66.6 | 69.5 | 65.5 | 67.7 | 4,699 |
2025/08/08 | 68.6 | 68.7 | 66.5 | 67.3 | 3,451 |
2025/08/11 | 66.5 | 66.6 | 60.8 | 61.2 | 5,856 |
2025/08/12 | 61.2 | 61.6 | 55.2 | 55.2 | 7,833 |
2025/08/13 | 56.2 | 57.2 | 54.4 | 54.7 | 3,066 |
2025/08/14 | 55.5 | 56.5 | 54.7 | 55.1 | 1,271 |
2025/08/15 | 55.6 | 56.8 | 54.8 | 55.6 | 1,582 |
2025/08/18 | 57 | 59.9 | 56.3 | 57.8 | 2,772 |
2025/08/19 | 57.9 | 63.5 | 57.4 | 62.4 | 10,095 |
2025/08/20 | 62.3 | 63.6 | 59.8 | 60.4 | 6,237 |
2025/08/21 | 60.3 | 63.4 | 60.3 | 61.5 | 3,583 |
2025/08/22 | 62.3 | 67.6 | 62.3 | 67.6 | 8,237 |
2025/08/25 | 71 | 74.3 | 68.8 | 74.3 | 25,698 |
2025/08/26 | 75.1 | 77.7 | 72.1 | 74.3 | 26,308 |
2025/08/27 | 72.6 | 74.1 | 69.1 | 71.8 | 11,400 |
2025/08/28 | 72.1 | 72.6 | 70 | 70.3 | 5,755 |
2025/08/29 | 70.8 | 71.1 | 68.2 | 70.6 | 5,476 |
2025/09/01 | 70 | 70.4 | 65.5 | 66.5 | 5,028 |
2025/09/02 | 67.8 | 68 | 64.5 | 67.1 | 2,922 |
2025/09/03 | 67 | 69.7 | 66.5 | 68.6 | 2,994 |
2025/09/04 | 68.8 | 69.2 | 66.8 | 66.9 | 2,068 |
2025/09/05 | 69.4 | 73.5 | 69.3 | 73.5 | 4,006 |
2025/09/08 | 76.1 | 76.4 | 70.1 | 71.4 | 10,372 |
2025/09/09 | 72.9 | 78.3 | 72.6 | 75.2 | 13,445 |
2025/09/10 | 75.1 | 79.8 | 73.9 | 76.4 | 13,084 |
2025/09/11 | 76.4 | 79.5 | 73.3 | 79.5 | 11,269 |
2025/09/12 | 79.9 | 86.9 | 76.8 | 81.1 | 26,357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶彩科 (3535) 股價走勢分析與預測 根據所提供的晶彩…
晶彩科 (3535) 股價走勢分析與預測
根據所提供的晶彩科 (3535) 近 90 天 K 線圖,可以判斷該股票在未來數天至數週內,有持續上漲的潛力。主要理由為:首先,從整體趨勢來看,自 2025 年 4 月下旬開始,晶彩科的股價經歷了一段盤整期,股價大致落在 30-35 元的區間。然而,從 2025 年 6 月中旬起,股價開始出現明顯的上升趨勢。此上升趨勢不僅體現在 K 線圖上,更重要的是,它與技術指標的表現高度一致。
其次,觀察移動平均線 (MA) 的表現,MA5(綠色線)與 MA20(黃色線)呈現明顯的黃金交叉,且 MA5 一直穩步上揚,並維持在 MA20 之上。在圖表的後期,MA5 更是呈現陡峭的上漲斜率,顯示短期買盤力道強勁,市場情緒偏多。MA20 也同步上揚,但斜率相對緩和,這表明中長期趨勢也正在構築,為股價的上漲提供了良好的支撐。
再者,觀察 K 線圖的近期走勢,儘管偶有出現短暫的回檔(綠色 K 線),但隨即又被積極的漲勢(紅色 K 線)所取代。在 2025 年 9 月 12 日的最後交易日,股價出現一根強勁的紅色 K 線,收盤價站上 80 元,並且創下了近期新高。這根長紅 K 線伴隨著較大的成交量(柱狀圖顯示),顯示市場對此股的買進意願強烈,多方力量佔據絕對優勢。
最後,從成交量來看,雖然在上升趨勢初期成交量並未顯著放大,但在近期股價突破時,成交量有逐步放大的跡象,尤其是在近期的幾根漲勢強勁的 K 線。這暗示著有資金正在積極介入,推升股價。特別是最後交易日的成交量,相較於前期盤整期明顯放大,為後續的上漲行情奠定了基礎。
未來目標價格區間預測
基於上述分析,並考量到近期股價強勁的上升動能以及技術指標的正面訊號,預期晶彩科在未來數天至數週內,股價有望挑戰更高的價位。 考慮到圖表上最後的價格約為 81 元,且 MA5 正快速向上攀升,預計股價有機會突破 85 元。若上漲動能持續,且沒有重大利空消息出現,則有機會挑戰 90 元的整數關卡,甚至更高。因此,建議的未來目標價格區間為 85 元至 95 元。操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,針對晶彩科 (3535),目前的時機點可以視為一個謹慎樂觀的進場時機。 * 如果您是偏向短線操作的投資人: 考量到股價已經有明顯的漲勢,直接追高風險較高。建議可以尋找拉回時,若股價能夠在 MA5 或 MA20 附近獲得支撐,並且成交量並未萎縮的情況下,再考慮分批介入。設定一個較為嚴格的停損點,例如跌破 75 元,可以有效控制風險。 * 如果您是偏向中長線投資的投資人: 目前的上升趨勢尚屬健康,且有長期均線的支撐。可以考慮在股價進行小幅回調時,分批佈局。將停損點設在關鍵支撐位,例如 70 元附近,以保護資金。目標價位可以參照上述的 85-95 元區間,並視市場情況進行調整。 * 注意事項: * 投資有風險,務必注意資金控管,切勿過度槓桿。 * 在實際操作前,建議再次確認當天的收盤價與量能,以及市場的整體氛圍。 * 若股價出現帶量長黑 K 線,或是跌破關鍵均線支撐,則應提高警惕,考慮出場。 * 此分析僅基於圖表資訊,未考慮公司基本面、產業前景等其他重要因素。投資人應綜合考量多方資訊再做決策。結論重申
總而言之,基於對晶彩科 (3535) 近 90 天 K 線圖的分析,認為該股票在未來數天至數週內,股價趨勢向上的機率較高。預期的目標價格區間為 85 元至 95 元。散戶投資人可以考慮在拉回時分批佈局,並設定合理的停損點,以參與這波上升行情。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-09-12 約 78 約 82 約 77 約 81 上漲 較高 2025-09-03 約 75 約 78 約 74 約 76 上漲 中等
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 65.64% | 13.36% | 20.94% | 35,119 |
2024/09/27 | 65.64% | 13.23% | 21.07% | 35,139 |
2024/10/04 | 67.1% | 11.73% | 21.1% | 35,264 |
2024/10/11 | 64.79% | 13.86% | 21.28% | 34,686 |
2024/10/18 | 62.68% | 12.96% | 24.29% | 34,178 |
2024/10/25 | 66.56% | 12.03% | 21.33% | 35,679 |
2024/11/01 | 66.42% | 12.18% | 21.33% | 35,436 |
2024/11/08 | 66.08% | 12.48% | 21.37% | 35,318 |
2024/11/15 | 67.46% | 11.09% | 21.37% | 35,633 |
2024/11/22 | 66.74% | 12.18% | 21.02% | 35,277 |
2024/11/29 | 65.88% | 13.04% | 21.02% | 35,033 |
2024/12/06 | 65.19% | 13.35% | 21.4% | 34,814 |
2024/12/13 | 65.43% | 12.84% | 21.66% | 34,924 |
2024/12/20 | 64.7% | 13.49% | 21.71% | 34,768 |
2024/12/27 | 63.95% | 14.08% | 21.89% | 34,664 |
2025/01/03 | 61.71% | 15.11% | 23.09% | 34,165 |
2025/01/10 | 64.27% | 13.77% | 21.88% | 34,659 |
2025/01/17 | 63.17% | 13.95% | 22.8% | 34,431 |
2025/01/22 | 62.81% | 12.89% | 24.23% | 34,286 |
2025/02/07 | 63% | 12.61% | 24.32% | 34,332 |
2025/02/14 | 62.36% | 13.16% | 24.42% | 34,417 |
2025/02/21 | 64.38% | 12% | 23.53% | 35,254 |
2025/02/27 | 64.4% | 11.87% | 23.65% | 35,311 |
2025/03/07 | 64.24% | 11.96% | 23.72% | 35,465 |
2025/03/14 | 63.85% | 12.33% | 23.74% | 35,601 |
2025/03/21 | 62.94% | 13.83% | 23.12% | 35,980 |
2025/03/28 | 62.99% | 15.37% | 21.56% | 36,820 |
2025/04/02 | 62.63% | 13.55% | 23.72% | 36,604 |
2025/04/11 | 63.54% | 12.67% | 23.73% | 36,594 |
2025/04/18 | 63.23% | 13.34% | 23.36% | 36,475 |
2025/04/25 | 63.63% | 13.45% | 22.84% | 36,652 |
2025/05/02 | 63.23% | 12.62% | 24.08% | 36,652 |
2025/05/09 | 63.22% | 12.8% | 23.89% | 36,627 |
2025/05/16 | 62.85% | 12.02% | 25.07% | 36,522 |
2025/05/23 | 63.14% | 11.77% | 25.02% | 36,514 |
2025/05/29 | 63.12% | 11.81% | 25% | 36,471 |
2025/06/06 | 61.5% | 14.29% | 24.16% | 36,189 |
2025/06/13 | 65.34% | 13.5% | 21.07% | 37,136 |
2025/06/20 | 65.94% | 12.34% | 21.62% | 37,156 |
2025/06/27 | 65.98% | 13.27% | 20.68% | 36,925 |
2025/07/04 | 60.58% | 12.96% | 26.38% | 36,390 |
2025/07/11 | 56.99% | 12.78% | 30.16% | 35,221 |
2025/07/18 | 51.85% | 14.28% | 33.81% | 33,998 |
2025/07/25 | 49.07% | 14.91% | 35.98% | 33,113 |
2025/08/01 | 46.22% | 15.68% | 38.04% | 32,418 |
2025/08/08 | 45.71% | 16.52% | 37.69% | 32,290 |
2025/08/15 | 48.97% | 17.78% | 33.19% | 32,742 |
2025/08/22 | 50.57% | 17.39% | 31.97% | 33,010 |
2025/08/29 | 54.97% | 16.81% | 28.16% | 34,109 |
2025/09/05 | 55.87% | 19.11% | 24.95% | 33,950 |
2025/09/12 | 50.59% | 18.37% | 30.97% | 32,542 |
ANONYMOUS在2019/11/21 19:42
#3535
挖.........我是股神.........賺翻了.....賣五張
ANONYMOUS在2019/11/21 18:54
#3535
要動了嗎.買10張
ANONYMOUS在2019/06/11 21:43
#3535
哇!太誇張!大戶出成這樣?散戶一直接