晶彩科(3535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.2 | 74.3 | 71.8 | 71.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 33.15 | 33.6 | 32.7 | 33.05 | 373 |
| 2025/05/26 | 33.2 | 33.6 | 32.7 | 33.15 | 291 |
| 2025/05/27 | 33.6 | 33.8 | 32.15 | 32.35 | 334 |
| 2025/05/28 | 32.8 | 33.1 | 31.8 | 31.85 | 245 |
| 2025/05/29 | 32.25 | 32.25 | 31.4 | 31.9 | 184 |
| 2025/06/02 | 32 | 32.3 | 31.6 | 32.25 | 280 |
| 2025/06/03 | 32.55 | 32.85 | 31.9 | 32.5 | 259 |
| 2025/06/04 | 32.6 | 33.85 | 32.6 | 33.45 | 492 |
| 2025/06/05 | 34.1 | 36.75 | 33.95 | 36.75 | 3,158 |
| 2025/06/06 | 37.45 | 39.65 | 36.45 | 38.5 | 15,858 |
| 2025/06/09 | 39 | 42.35 | 36.8 | 42.35 | 8,029 |
| 2025/06/10 | 42 | 44.5 | 41.6 | 41.75 | 25,820 |
| 2025/06/11 | 40.9 | 41.25 | 39.5 | 40.6 | 4,613 |
| 2025/06/12 | 40.35 | 41.3 | 39.8 | 40.1 | 2,616 |
| 2025/06/13 | 40.1 | 40.6 | 38.9 | 40.25 | 2,430 |
| 2025/06/16 | 41.3 | 42.95 | 40.45 | 40.85 | 5,237 |
| 2025/06/17 | 40.6 | 41.75 | 40 | 41.75 | 1,829 |
| 2025/06/18 | 41.75 | 41.95 | 40.65 | 40.65 | 1,686 |
| 2025/06/19 | 41 | 41 | 39.5 | 39.85 | 1,022 |
| 2025/06/20 | 39.5 | 41.95 | 39.1 | 41.15 | 2,327 |
| 2025/06/23 | 40.4 | 44.5 | 39.6 | 43.1 | 3,213 |
| 2025/06/24 | 43.15 | 45.2 | 42.1 | 42.1 | 7,589 |
| 2025/06/25 | 42.3 | 43.1 | 41.65 | 42.6 | 1,907 |
| 2025/06/26 | 42.5 | 43.7 | 42.5 | 42.85 | 1,987 |
| 2025/06/27 | 43 | 47.1 | 42.9 | 47.1 | 6,881 |
| 2025/06/30 | 47.55 | 51.8 | 47.55 | 51.8 | 18,021 |
| 2025/07/01 | 54.8 | 56.9 | 51.8 | 52.8 | 36,999 |
| 2025/07/02 | 52.6 | 53.8 | 51.4 | 53.8 | 8,551 |
| 2025/07/03 | 54.1 | 54.3 | 52.6 | 54 | 5,668 |
| 2025/07/04 | 53.8 | 55.5 | 52 | 55.1 | 9,694 |
| 2025/07/07 | 54.6 | 56.9 | 54.2 | 54.4 | 9,809 |
| 2025/07/08 | 54.1 | 55.2 | 53 | 54.7 | 4,630 |
| 2025/07/09 | 54.7 | 55.9 | 54.5 | 55.7 | 4,344 |
| 2025/07/10 | 55.7 | 56.3 | 54.9 | 55.4 | 3,151 |
| 2025/07/11 | 56.1 | 60.9 | 56 | 60.9 | 6,086 |
| 2025/07/14 | 62 | 63.9 | 61 | 63.9 | 32,661 |
| 2025/07/15 | 64.4 | 65.4 | 63 | 63.8 | 15,468 |
| 2025/07/16 | 63.5 | 66.4 | 62.7 | 63.2 | 10,071 |
| 2025/07/17 | 63.3 | 65.5 | 62.7 | 65.5 | 6,682 |
| 2025/07/18 | 65.3 | 66 | 64 | 65.2 | 6,293 |
| 2025/07/21 | 65.2 | 66.7 | 64.5 | 65 | 5,726 |
| 2025/07/22 | 65 | 68 | 62.5 | 63.4 | 10,187 |
| 2025/07/23 | 63.4 | 65.3 | 62.2 | 64 | 4,136 |
| 2025/07/24 | 64 | 66.2 | 63.6 | 65 | 4,149 |
| 2025/07/25 | 65.5 | 66.2 | 64.1 | 65.6 | 3,549 |
| 2025/07/28 | 66.6 | 69.6 | 64 | 67 | 14,454 |
| 2025/07/29 | 66.8 | 71.5 | 65.5 | 66.8 | 15,498 |
| 2025/07/30 | 66.8 | 67.1 | 65.9 | 66.1 | 3,221 |
| 2025/07/31 | 66.1 | 69.8 | 65.4 | 68.9 | 5,843 |
| 2025/08/01 | 67.2 | 70.3 | 66.6 | 68.5 | 4,127 |
| 2025/08/04 | 68.3 | 69.9 | 66 | 66 | 6,575 |
| 2025/08/05 | 66.3 | 66.6 | 64.6 | 66.2 | 3,429 |
| 2025/08/06 | 66.2 | 67.3 | 65.2 | 65.9 | 3,302 |
| 2025/08/07 | 66.6 | 69.5 | 65.5 | 67.7 | 4,699 |
| 2025/08/08 | 68.6 | 68.7 | 66.5 | 67.3 | 3,451 |
| 2025/08/11 | 66.5 | 66.6 | 60.8 | 61.2 | 5,856 |
| 2025/08/12 | 61.2 | 61.6 | 55.2 | 55.2 | 7,833 |
| 2025/08/13 | 56.2 | 57.2 | 54.4 | 54.7 | 3,066 |
| 2025/08/14 | 55.5 | 56.5 | 54.7 | 55.1 | 1,271 |
| 2025/08/15 | 55.6 | 56.8 | 54.8 | 55.6 | 1,582 |
| 2025/08/18 | 57 | 59.9 | 56.3 | 57.8 | 2,772 |
| 2025/08/19 | 57.9 | 63.5 | 57.4 | 62.4 | 10,095 |
| 2025/08/20 | 62.3 | 63.6 | 59.8 | 60.4 | 6,237 |
| 2025/08/21 | 60.3 | 63.4 | 60.3 | 61.5 | 3,583 |
| 2025/08/22 | 62.3 | 67.6 | 62.3 | 67.6 | 8,237 |
| 2025/08/25 | 71 | 74.3 | 68.8 | 74.3 | 25,698 |
| 2025/08/26 | 75.1 | 77.7 | 72.1 | 74.3 | 26,308 |
| 2025/08/27 | 72.6 | 74.1 | 69.1 | 71.8 | 11,400 |
| 2025/08/28 | 72.1 | 72.6 | 70 | 70.3 | 5,755 |
| 2025/08/29 | 70.8 | 71.1 | 68.2 | 70.6 | 5,476 |
| 2025/09/01 | 70 | 70.4 | 65.5 | 66.5 | 5,028 |
| 2025/09/02 | 67.8 | 68 | 64.5 | 67.1 | 2,922 |
| 2025/09/03 | 67 | 69.7 | 66.5 | 68.6 | 2,994 |
| 2025/09/04 | 68.8 | 69.2 | 66.8 | 66.9 | 2,068 |
| 2025/09/05 | 69.4 | 73.5 | 69.3 | 73.5 | 4,006 |
| 2025/09/08 | 76.1 | 76.4 | 70.1 | 71.4 | 10,372 |
| 2025/09/09 | 72.9 | 78.3 | 72.6 | 75.2 | 13,445 |
| 2025/09/10 | 75.1 | 79.8 | 73.9 | 76.4 | 13,084 |
| 2025/09/11 | 76.4 | 79.5 | 73.3 | 79.5 | 11,269 |
| 2025/09/12 | 79.9 | 86.9 | 76.8 | 81.1 | 26,357 |
| 2025/09/15 | 80.9 | 81.5 | 77.4 | 77.6 | 7,986 |
| 2025/09/16 | 77.6 | 79 | 76.1 | 77 | 4,702 |
| 2025/09/17 | 77 | 78.7 | 75.3 | 75.5 | 9,980 |
| 2025/09/18 | 75.6 | 83 | 75.5 | 83 | 14,196 |
| 2025/09/19 | 83.5 | 84.4 | 79.7 | 83.8 | 18,051 |
| 2025/09/22 | 85.5 | 88.6 | 81.6 | 83.1 | 21,865 |
| 2025/09/23 | 83.1 | 86 | 82.1 | 84 | 9,700 |
| 2025/09/24 | 83.7 | 85.6 | 81.6 | 81.8 | 8,041 |
| 2025/09/25 | 81.7 | 82.9 | 80.3 | 81.4 | 6,030 |
| 2025/09/26 | 81.1 | 81.3 | 78.3 | 79.1 | 4,662 |
| 2025/09/30 | 79.6 | 82.6 | 79.6 | 80.7 | 4,686 |
| 2025/10/01 | 81.5 | 83.9 | 81 | 82.4 | 3,799 |
| 2025/10/02 | 83.2 | 83.8 | 81 | 81.6 | 7,166 |
| 2025/10/03 | 81.8 | 81.8 | 74.7 | 79.2 | 6,643 |
| 2025/10/07 | 79.3 | 79.7 | 76.3 | 77 | 3,799 |
| 2025/10/08 | 76.5 | 78.6 | 75.9 | 77.5 | 2,743 |
| 2025/10/09 | 77.7 | 78.4 | 77.2 | 78 | 2,084 |
| 2025/10/13 | 70.6 | 81.4 | 70.6 | 80.9 | 6,919 |
| 2025/10/14 | 82.1 | 84.5 | 77.7 | 78.3 | 10,728 |
| 2025/10/15 | 79.5 | 79.5 | 75.5 | 76.3 | 5,176 |
| 2025/10/16 | 77 | 77.9 | 74 | 76 | 3,295 |
| 2025/10/17 | 75.8 | 76.8 | 74.2 | 75.8 | 2,242 |
| 2025/10/20 | 75.4 | 76.2 | 74.4 | 75.6 | 1,532 |
| 2025/10/21 | 77.4 | 78 | 74.8 | 75.2 | 2,257 |
| 2025/10/22 | 75 | 75.3 | 72.7 | 73.3 | 2,033 |
| 2025/10/23 | 73.2 | 73.2 | 71.5 | 71.8 | 1,788 |
| 2025/10/27 | 72.5 | 73.3 | 71.5 | 72.9 | 1,170 |
| 2025/10/28 | 73.4 | 73.5 | 72.4 | 73.1 | 1,299 |
| 2025/10/29 | 73.5 | 76.6 | 73.5 | 74.5 | 2,834 |
| 2025/10/30 | 75 | 76.1 | 74.1 | 75 | 1,674 |
| 2025/10/31 | 75.4 | 77.9 | 75 | 77 | 2,711 |
| 2025/11/03 | 77.1 | 83.5 | 76.5 | 82.3 | 5,936 |
| 2025/11/04 | 83 | 84.3 | 79.4 | 79.5 | 9,662 |
| 2025/11/05 | 78.6 | 79.4 | 75.5 | 77.8 | 6,563 |
| 2025/11/06 | 77.9 | 78.2 | 74.3 | 75.7 | 5,072 |
| 2025/11/07 | 75.2 | 77.3 | 73.8 | 76.6 | 2,216 |
| 2025/11/10 | 74.7 | 75.1 | 69.3 | 70.9 | 4,886 |
| 2025/11/11 | 70.2 | 72.6 | 69.9 | 71.4 | 1,519 |
| 2025/11/12 | 71.4 | 73.5 | 71 | 73.5 | 1,278 |
| 2025/11/13 | 74.2 | 74.3 | 71.8 | 71.8 | 1,419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶彩科 (3535) 股票走勢分析與預測 基於所提供的 9…
晶彩科 (3535) 股票走勢分析與預測
基於所提供的 90 天 K 線圖,儘管近期股價面臨一些壓力,但考量到中長期趨勢的支撐力道,預計未來數天至數週,晶彩科 (3535) 的股價將會進入一個盤整或小幅上漲的階段。主要理由在於,價格近期雖有回落,但並未跌破關鍵的移動平均線,且成交量在價格回落時並未顯著放大,顯示賣壓相對有限。更重要的是,長期的 MA20 均線仍維持上揚趨勢,提供結構性支撐。
一、 歷史股價走勢分析
觀察晶彩科 (3535) 自 2025 年 5 月 23 日至 2025 年 11 月 13 日的 90 天 K 線圖,整體走勢呈現一個明顯的上升趨勢,尤其是在 2025 年 6 月中旬之後,股價開始了強勁的上漲。期間,價格從約 30 元附近,一路攀升至 80 元以上的高點。
- 早期階段 (2025/05/23 - 2025/07/03): 股價在此階段呈現快速的上漲,從低點約 30 元,最高觸及約 65 元。MA5 與 MA20 均線均呈現陡峭的上揚,顯示強勁的多頭力道。成交量在此階段有顯著的放大,尤其是在幾根長紅 K 棒時,配合了較大的交易量。
- 中期整理與續漲 (2025/07/04 - 2025/09/19): 在經歷一波上漲後,股價進入了一個相對的盤整期,但 MA5 與 MA20 均線仍保持上揚,並在價格波動中提供支撐。價格在 55 元至 70 元區間進行了多次嘗試,期間出現綠色 K 棒(下跌)與紅色 K 棒(上漲)交替的現象。儘管有短暫的回調,但整體上升趨勢並未被破壞。此階段的成交量相較於早期有所縮小,顯示追價動能趨緩,但下跌時的成交量也並未異常放大。
- 近期高點與回調 (2025/09/20 - 2025/11/13): 股價在 9 月份觸及近期高點約 86 元,隨後進入了較為明顯的回調階段。MA5 均線開始向下穿越 MA20 均線,這是一個短期的看跌信號,但 MA20 均線本身依然維持緩慢上揚的趨勢。在 10 月份,價格在 70 元至 80 元區間震盪,並出現了數根較長的綠色 K 棒,顯示賣壓增強。最近的交易日(2025/11/13),股價收在約 72 元,MA5 均線約在 75 元,MA20 均線約在 76 元。股價目前處於兩條均線之下,並有測試下方支撐的跡象。成交量在近期回調階段,有時會出現一定的放大,尤其是在下跌時。
二、 技術指標分析
- K 線: 近期股價收盤價持續低於 MA5 和 MA20,且 K 線實體偏向下跌,顯示短期內空方力量佔優。然而,價格並未出現連續跌停的狀況,且偶爾伴隨有上影線,表明在下跌過程中仍有買盤介入。
- MA5 (短期移動平均線): MA5 均線已從前期的上揚轉為向下彎曲,並已經跌破 MA20,這是潛在的下降趨勢信號。
- MA20 (長期移動平均線): MA20 均線雖然斜率趨緩,但依然保持著緩慢的上揚趨勢。這顯示中長期的整體趨勢仍偏向多頭,MA20 可以被視為重要的支撐區域。
- 成交量: 近期成交量呈現不規則的放大與縮小。在下跌過程中,成交量有時會放大,這可能意味著有部分投資者選擇出場,但並非恐慌性賣壓。若價格能夠守住關鍵支撐,且後續放量上漲,則能扭轉短期頹勢。
三、 未來股價趨勢判斷與目標價格區間
綜合上述分析,由於 MA20 均線仍然維持上揚趨勢,且近期回調時成交量並未出現異常放大,預計晶彩科 (3535) 在短期內(未來數天至數週)將會進入一個震盪整理或小幅反彈的階段。主要的判斷依據是:
- MA20 的結構性支撐。
- 近期下跌時賣壓並非極度沉重。
- 市場情緒可能在近期低點後趨於穩定。
然而,由於 MA5 已跌破 MA20,短線仍需謹慎,不排除價格進一步小幅探底的可能。但大幅下跌的機率較低,除非有重大利空消息出現。
未來目標價格區間:
考量到當前價格約在 72 元,MA20 均線約在 76 元,以及歷史上的高點約在 86 元,預計未來數週內,股價可能在 68 元至 80 元 之間波動。若能有效站穩 MA20 均線,則有機會挑戰 78-80 元區間。若近期未能有效回升,則下方 68-70 元是一個重要的觀察支撐區。
四、 操作建議
針對「XX 股票可以買嗎」的疑問,對於晶彩科 (3535):
對於散戶投資人:
- 目前時點(2025-11-13 收盤價約 72 元):不建議立即追高買入,因為股價處於 MA5 向下穿越 MA20 的短期弱勢狀態。
- 觀望與分批佈局:
- 觀察 68-70 元區間: 若股價回調至此區間,且出現買盤增強、成交量配合的止跌跡象,可以考慮分批建倉。此區間是 MA20 均線持續上揚所形成的潛在強勁支撐。
- 等待突破信號: 若股價能有效站回 MA20 均線(約 76 元以上),且後續 MA5 能夠重新站上 MA20,並伴隨溫和放量的上漲 K 線,則可視為趨勢反轉的信號,屆時可以更積極地考慮買入。
- 風險控管: 設定明確的停損點。若股價跌破 68 元且持續下跌,建議及時出場,避免進一步損失。
- 長期投資者: 如果看好公司長期發展,可以考慮在價格回調至支撐區時,進行長期分批佈局。但仍需關注整體市場環境與公司基本面。
總結:
晶彩科 (3535) 在近期經歷了一段回調,但中長期趨勢仍有支撐。預計未來數天至數週,股價將處於盤整或小幅上漲階段,目標價格區間為 68 元至 80 元。散戶投資人應謹慎操作,避免追高,可考慮在股價回調至關鍵支撐區時,分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.64% | 13.36% | 20.94% | 35,119 |
| 2024/09/27 | 65.64% | 13.23% | 21.07% | 35,139 |
| 2024/10/04 | 67.1% | 11.73% | 21.1% | 35,264 |
| 2024/10/11 | 64.79% | 13.86% | 21.28% | 34,686 |
| 2024/10/18 | 62.68% | 12.96% | 24.29% | 34,178 |
| 2024/10/25 | 66.56% | 12.03% | 21.33% | 35,679 |
| 2024/11/01 | 66.42% | 12.18% | 21.33% | 35,436 |
| 2024/11/08 | 66.08% | 12.48% | 21.37% | 35,318 |
| 2024/11/15 | 67.46% | 11.09% | 21.37% | 35,633 |
| 2024/11/22 | 66.74% | 12.18% | 21.02% | 35,277 |
| 2024/11/29 | 65.88% | 13.04% | 21.02% | 35,033 |
| 2024/12/06 | 65.19% | 13.35% | 21.4% | 34,814 |
| 2024/12/13 | 65.43% | 12.84% | 21.66% | 34,924 |
| 2024/12/20 | 64.7% | 13.49% | 21.71% | 34,768 |
| 2024/12/27 | 63.95% | 14.08% | 21.89% | 34,664 |
| 2025/01/03 | 61.71% | 15.11% | 23.09% | 34,165 |
| 2025/01/10 | 64.27% | 13.77% | 21.88% | 34,659 |
| 2025/01/17 | 63.17% | 13.95% | 22.8% | 34,431 |
| 2025/01/22 | 62.81% | 12.89% | 24.23% | 34,286 |
| 2025/02/07 | 63% | 12.61% | 24.32% | 34,332 |
| 2025/02/14 | 62.36% | 13.16% | 24.42% | 34,417 |
| 2025/02/21 | 64.38% | 12% | 23.53% | 35,254 |
| 2025/02/27 | 64.4% | 11.87% | 23.65% | 35,311 |
| 2025/03/07 | 64.24% | 11.96% | 23.72% | 35,465 |
| 2025/03/14 | 63.85% | 12.33% | 23.74% | 35,601 |
| 2025/03/21 | 62.94% | 13.83% | 23.12% | 35,980 |
| 2025/03/28 | 62.99% | 15.37% | 21.56% | 36,820 |
| 2025/04/02 | 62.63% | 13.55% | 23.72% | 36,604 |
| 2025/04/11 | 63.54% | 12.67% | 23.73% | 36,594 |
| 2025/04/18 | 63.23% | 13.34% | 23.36% | 36,475 |
| 2025/04/25 | 63.63% | 13.45% | 22.84% | 36,652 |
| 2025/05/02 | 63.23% | 12.62% | 24.08% | 36,652 |
| 2025/05/09 | 63.22% | 12.8% | 23.89% | 36,627 |
| 2025/05/16 | 62.85% | 12.02% | 25.07% | 36,522 |
| 2025/05/23 | 63.14% | 11.77% | 25.02% | 36,514 |
| 2025/05/29 | 63.12% | 11.81% | 25% | 36,471 |
| 2025/06/06 | 61.5% | 14.29% | 24.16% | 36,189 |
| 2025/06/13 | 65.34% | 13.5% | 21.07% | 37,136 |
| 2025/06/20 | 65.94% | 12.34% | 21.62% | 37,156 |
| 2025/06/27 | 65.98% | 13.27% | 20.68% | 36,925 |
| 2025/07/04 | 60.58% | 12.96% | 26.38% | 36,390 |
| 2025/07/11 | 56.99% | 12.78% | 30.16% | 35,221 |
| 2025/07/18 | 51.85% | 14.28% | 33.81% | 33,998 |
| 2025/07/25 | 49.07% | 14.91% | 35.98% | 33,113 |
| 2025/08/01 | 46.22% | 15.68% | 38.04% | 32,418 |
| 2025/08/08 | 45.71% | 16.52% | 37.69% | 32,290 |
| 2025/08/15 | 48.97% | 17.78% | 33.19% | 32,742 |
| 2025/08/22 | 50.57% | 17.39% | 31.97% | 33,010 |
| 2025/08/29 | 54.97% | 16.81% | 28.16% | 34,109 |
| 2025/09/05 | 55.87% | 19.11% | 24.95% | 33,950 |
| 2025/09/12 | 50.59% | 18.37% | 30.97% | 32,542 |
| 2025/09/19 | 46.44% | 20.47% | 33% | 31,287 |
| 2025/09/26 | 52.41% | 22.28% | 25.25% | 32,512 |
| 2025/10/03 | 51.23% | 22.12% | 26.58% | 32,197 |
| 2025/10/09 | 52.04% | 21.45% | 26.45% | 32,147 |
| 2025/10/17 | 53.78% | 24.15% | 22% | 32,429 |
| 2025/10/23 | 53.93% | 21.13% | 24.86% | 32,362 |
| 2025/10/31 | 53.35% | 21.33% | 25.25% | 32,314 |
| 2025/11/07 | 53.05% | 21.89% | 24.98% | 32,056 |
ANONYMOUS在2019/11/21 19:42
#3535
挖.........我是股神.........賺翻了.....賣五張
ANONYMOUS在2019/11/21 18:54
#3535
要動了嗎.買10張
ANONYMOUS在2019/06/11 21:43
#3535
哇!太誇張!大戶出成這樣?散戶一直接