晶彩科(3535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.1 |
91.5 |
87.2 |
89 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
40.6 |
41.75 |
40 |
41.75 |
1,829 |
| 2025/06/18 |
41.75 |
41.95 |
40.65 |
40.65 |
1,686 |
| 2025/06/19 |
41 |
41 |
39.5 |
39.85 |
1,022 |
| 2025/06/20 |
39.5 |
41.95 |
39.1 |
41.15 |
2,327 |
| 2025/06/23 |
40.4 |
44.5 |
39.6 |
43.1 |
3,213 |
| 2025/06/24 |
43.15 |
45.2 |
42.1 |
42.1 |
7,589 |
| 2025/06/25 |
42.3 |
43.1 |
41.65 |
42.6 |
1,907 |
| 2025/06/26 |
42.5 |
43.7 |
42.5 |
42.85 |
1,987 |
| 2025/06/27 |
43 |
47.1 |
42.9 |
47.1 |
6,881 |
| 2025/06/30 |
47.55 |
51.8 |
47.55 |
51.8 |
18,021 |
| 2025/07/01 |
54.8 |
56.9 |
51.8 |
52.8 |
36,999 |
| 2025/07/02 |
52.6 |
53.8 |
51.4 |
53.8 |
8,551 |
| 2025/07/03 |
54.1 |
54.3 |
52.6 |
54 |
5,668 |
| 2025/07/04 |
53.8 |
55.5 |
52 |
55.1 |
9,694 |
| 2025/07/07 |
54.6 |
56.9 |
54.2 |
54.4 |
9,809 |
| 2025/07/08 |
54.1 |
55.2 |
53 |
54.7 |
4,630 |
| 2025/07/09 |
54.7 |
55.9 |
54.5 |
55.7 |
4,344 |
| 2025/07/10 |
55.7 |
56.3 |
54.9 |
55.4 |
3,151 |
| 2025/07/11 |
56.1 |
60.9 |
56 |
60.9 |
6,086 |
| 2025/07/14 |
62 |
63.9 |
61 |
63.9 |
32,661 |
| 2025/07/15 |
64.4 |
65.4 |
63 |
63.8 |
15,468 |
| 2025/07/16 |
63.5 |
66.4 |
62.7 |
63.2 |
10,071 |
| 2025/07/17 |
63.3 |
65.5 |
62.7 |
65.5 |
6,682 |
| 2025/07/18 |
65.3 |
66 |
64 |
65.2 |
6,293 |
| 2025/07/21 |
65.2 |
66.7 |
64.5 |
65 |
5,726 |
| 2025/07/22 |
65 |
68 |
62.5 |
63.4 |
10,187 |
| 2025/07/23 |
63.4 |
65.3 |
62.2 |
64 |
4,136 |
| 2025/07/24 |
64 |
66.2 |
63.6 |
65 |
4,149 |
| 2025/07/25 |
65.5 |
66.2 |
64.1 |
65.6 |
3,549 |
| 2025/07/28 |
66.6 |
69.6 |
64 |
67 |
14,454 |
| 2025/07/29 |
66.8 |
71.5 |
65.5 |
66.8 |
15,498 |
| 2025/07/30 |
66.8 |
67.1 |
65.9 |
66.1 |
3,221 |
| 2025/07/31 |
66.1 |
69.8 |
65.4 |
68.9 |
5,843 |
| 2025/08/01 |
67.2 |
70.3 |
66.6 |
68.5 |
4,127 |
| 2025/08/04 |
68.3 |
69.9 |
66 |
66 |
6,575 |
| 2025/08/05 |
66.3 |
66.6 |
64.6 |
66.2 |
3,429 |
| 2025/08/06 |
66.2 |
67.3 |
65.2 |
65.9 |
3,302 |
| 2025/08/07 |
66.6 |
69.5 |
65.5 |
67.7 |
4,699 |
| 2025/08/08 |
68.6 |
68.7 |
66.5 |
67.3 |
3,451 |
| 2025/08/11 |
66.5 |
66.6 |
60.8 |
61.2 |
5,856 |
| 2025/08/12 |
61.2 |
61.6 |
55.2 |
55.2 |
7,833 |
| 2025/08/13 |
56.2 |
57.2 |
54.4 |
54.7 |
3,066 |
| 2025/08/14 |
55.5 |
56.5 |
54.7 |
55.1 |
1,271 |
| 2025/08/15 |
55.6 |
56.8 |
54.8 |
55.6 |
1,582 |
| 2025/08/18 |
57 |
59.9 |
56.3 |
57.8 |
2,772 |
| 2025/08/19 |
57.9 |
63.5 |
57.4 |
62.4 |
10,095 |
| 2025/08/20 |
62.3 |
63.6 |
59.8 |
60.4 |
6,237 |
| 2025/08/21 |
60.3 |
63.4 |
60.3 |
61.5 |
3,583 |
| 2025/08/22 |
62.3 |
67.6 |
62.3 |
67.6 |
8,237 |
| 2025/08/25 |
71 |
74.3 |
68.8 |
74.3 |
25,698 |
| 2025/08/26 |
75.1 |
77.7 |
72.1 |
74.3 |
26,308 |
| 2025/08/27 |
72.6 |
74.1 |
69.1 |
71.8 |
11,400 |
| 2025/08/28 |
72.1 |
72.6 |
70 |
70.3 |
5,755 |
| 2025/08/29 |
70.8 |
71.1 |
68.2 |
70.6 |
5,476 |
| 2025/09/01 |
70 |
70.4 |
65.5 |
66.5 |
5,028 |
| 2025/09/02 |
67.8 |
68 |
64.5 |
67.1 |
2,922 |
| 2025/09/03 |
67 |
69.7 |
66.5 |
68.6 |
2,994 |
| 2025/09/04 |
68.8 |
69.2 |
66.8 |
66.9 |
2,068 |
| 2025/09/05 |
69.4 |
73.5 |
69.3 |
73.5 |
4,006 |
| 2025/09/08 |
76.1 |
76.4 |
70.1 |
71.4 |
10,372 |
| 2025/09/09 |
72.9 |
78.3 |
72.6 |
75.2 |
13,445 |
| 2025/09/10 |
75.1 |
79.8 |
73.9 |
76.4 |
13,084 |
| 2025/09/11 |
76.4 |
79.5 |
73.3 |
79.5 |
11,269 |
| 2025/09/12 |
79.9 |
86.9 |
76.8 |
81.1 |
26,357 |
| 2025/09/15 |
80.9 |
81.5 |
77.4 |
77.6 |
7,986 |
| 2025/09/16 |
77.6 |
79 |
76.1 |
77 |
4,702 |
| 2025/09/17 |
77 |
78.7 |
75.3 |
75.5 |
9,980 |
| 2025/09/18 |
75.6 |
83 |
75.5 |
83 |
14,196 |
| 2025/09/19 |
83.5 |
84.4 |
79.7 |
83.8 |
18,051 |
| 2025/09/22 |
85.5 |
88.6 |
81.6 |
83.1 |
21,865 |
| 2025/09/23 |
83.1 |
86 |
82.1 |
84 |
9,700 |
| 2025/09/24 |
83.7 |
85.6 |
81.6 |
81.8 |
8,041 |
| 2025/09/25 |
81.7 |
82.9 |
80.3 |
81.4 |
6,030 |
| 2025/09/26 |
81.1 |
81.3 |
78.3 |
79.1 |
4,662 |
| 2025/09/30 |
79.6 |
82.6 |
79.6 |
80.7 |
4,686 |
| 2025/10/01 |
81.5 |
83.9 |
81 |
82.4 |
3,799 |
| 2025/10/02 |
83.2 |
83.8 |
81 |
81.6 |
7,166 |
| 2025/10/03 |
81.8 |
81.8 |
74.7 |
79.2 |
6,643 |
| 2025/10/07 |
79.3 |
79.7 |
76.3 |
77 |
3,799 |
| 2025/10/08 |
76.5 |
78.6 |
75.9 |
77.5 |
2,743 |
| 2025/10/09 |
77.7 |
78.4 |
77.2 |
78 |
2,084 |
| 2025/10/13 |
70.6 |
81.4 |
70.6 |
80.9 |
6,919 |
| 2025/10/14 |
82.1 |
84.5 |
77.7 |
78.3 |
10,728 |
| 2025/10/15 |
79.5 |
79.5 |
75.5 |
76.3 |
5,176 |
| 2025/10/16 |
77 |
77.9 |
74 |
76 |
3,295 |
| 2025/10/17 |
75.8 |
76.8 |
74.2 |
75.8 |
2,242 |
| 2025/10/20 |
75.4 |
76.2 |
74.4 |
75.6 |
1,532 |
| 2025/10/21 |
77.4 |
78 |
74.8 |
75.2 |
2,257 |
| 2025/10/22 |
75 |
75.3 |
72.7 |
73.3 |
2,033 |
| 2025/10/23 |
73.2 |
73.2 |
71.5 |
71.8 |
1,788 |
| 2025/10/27 |
72.5 |
73.3 |
71.5 |
72.9 |
1,170 |
| 2025/10/28 |
73.4 |
73.5 |
72.4 |
73.1 |
1,299 |
| 2025/10/29 |
73.5 |
76.6 |
73.5 |
74.5 |
2,834 |
| 2025/10/30 |
75 |
76.1 |
74.1 |
75 |
1,674 |
| 2025/10/31 |
75.4 |
77.9 |
75 |
77 |
2,711 |
| 2025/11/03 |
77.1 |
83.5 |
76.5 |
82.3 |
5,936 |
| 2025/11/04 |
83 |
84.3 |
79.4 |
79.5 |
9,662 |
| 2025/11/05 |
78.6 |
79.4 |
75.5 |
77.8 |
6,563 |
| 2025/11/06 |
77.9 |
78.2 |
74.3 |
75.7 |
5,072 |
| 2025/11/07 |
75.2 |
77.3 |
73.8 |
76.6 |
2,216 |
| 2025/11/10 |
74.7 |
75.1 |
69.3 |
70.9 |
4,886 |
| 2025/11/11 |
70.2 |
72.6 |
69.9 |
71.4 |
1,519 |
| 2025/11/12 |
71.4 |
73.5 |
71 |
73.5 |
1,278 |
| 2025/11/13 |
74.2 |
74.3 |
71.8 |
71.8 |
1,419 |
| 2025/11/14 |
71 |
72.3 |
69.9 |
72.1 |
1,171 |
| 2025/11/17 |
72.6 |
73.3 |
69.7 |
70 |
1,928 |
| 2025/11/18 |
69.8 |
70.5 |
67.8 |
68.7 |
1,664 |
| 2025/11/19 |
68.7 |
69.6 |
68 |
68.9 |
815 |
| 2025/11/20 |
71 |
72.5 |
70 |
71.4 |
1,065 |
| 2025/11/21 |
69.5 |
70.5 |
67.2 |
67.3 |
1,469 |
| 2025/11/24 |
67.6 |
69.9 |
67.3 |
69 |
885 |
| 2025/11/25 |
70.7 |
73.4 |
70.7 |
72.1 |
1,400 |
| 2025/11/26 |
73.7 |
76.5 |
73.2 |
74 |
2,749 |
| 2025/11/27 |
74.3 |
77.9 |
73.8 |
77.7 |
2,533 |
| 2025/11/28 |
78.3 |
84.8 |
77.2 |
83.3 |
8,121 |
| 2025/12/01 |
84.5 |
91.6 |
82 |
91.6 |
15,206 |
| 2025/12/02 |
91.3 |
91.4 |
83.3 |
89.8 |
14,982 |
| 2025/12/03 |
88.7 |
93.6 |
85.6 |
91.3 |
12,879 |
| 2025/12/04 |
90.1 |
92.7 |
89.6 |
90.9 |
7,509 |
| 2025/12/05 |
90.1 |
91.5 |
87.2 |
89 |
5,435 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶彩科 (3535) 股價走勢分析與操作建議
趨勢判斷與理…
晶彩科 (3535) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 天 K 線圖,晶彩科 (3535) 在最近數日呈現明顯的上漲趨勢。自 2025 年 11 月下旬起,股價開始擺脫盤整格局,並向上突破了 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線)。特別是近期連續出現紅色 K 線(代表上漲),顯示買盤力道增強。MA5 已明顯上彎,且持續位於 MA20 之上,呈現黃金交叉的態勢,這通常是短期與中期趨勢向上的訊號。成交量柱狀圖顯示,在股價上漲的同時,成交量亦有所放大,尤其是在 2025 年 12 月 5 日,成交量顯著增加,這進一步驗證了上漲動能的真實性。綜合以上跡象,預計未來數天至數週,晶彩科股價將維持偏多走勢。
未來目標價格區間
考量到近期股價的上漲動能,以及圖表顯示在 2025 年 9 月份曾觸及的價格高點,預計未來數週,晶彩科股價可能朝向 95 至 100 元 的區間邁進。此判斷是基於技術面的延續性預期,若有突發的利多消息或市場情緒配合,甚至可能挑戰更高的價位。
圖表細節分析
| 時間段 |
股價走勢 |
MA5 |
MA20 |
成交量 |
分析 |
| 2025 年 6 月下旬至 7 月中旬 |
明顯上漲 |
MA5 位於 MA20 之上,共同上揚 |
|
逐步放大 |
多頭初升段,買盤積極。 |
| 2025 年 7 月中旬至 9 月初 |
高位盤整,間有拉回 |
MA5 與 MA20 糾纏,方向不明確 |
|
波動劇烈,出現巨量 |
盤整消化賣壓,多空交戰。 |
| 2025 年 9 月初至 11 月中旬 |
緩步下跌與盤整 |
MA5 跌破 MA20,形成死亡交叉 |
|
量縮為主,偶有反彈 |
空頭趨勢,賣壓較重。 |
| 2025 年 11 月下旬至今 |
強勁反彈與上漲 |
MA5 向上突破 MA20,形成黃金交叉 |
|
顯著放大,尤其末段 |
多頭重新確立,買盤強勁。 |
從更細部的觀察,可以發現以下重點:
* 長期趨勢的轉換: 在 2025 年 9 月份,股價進入了相對的整理或下跌階段,MA5 曾跌破 MA20,顯示短期賣壓增加,趨勢轉弱。然而,從 2025 年 11 月下旬開始,股價觸底反彈,並且 MA5 快速向上穿越 MA20,形成強勢的黃金交叉。這代表了市場情緒的明顯轉變,從悲觀轉向樂觀。
* 成交量的配合: 在過去一段時間內,成交量相對平淡,但在股價開始反彈後,成交量開始顯著放大。特別是最近幾根 K 線,成交量柱狀圖明顯高於平均水平,這表明有大量的資金進場承接,推動了股價的上漲。這是一種健康的量價配合,預示著上漲趨勢的可持續性。
* 近期 K 線特徵: 最近的紅色 K 線(上漲 K 線)體積較大,且上影線不長,顯示多頭力量強勁,能夠有效封鎖賣壓。這也為股價進一步上漲提供了空間。
* 潛在壓力區: 圖表顯示,在 2025 年 9 月份,股價曾觸及約 90 元以上的高點,這將是未來股價上漲需要克服的短期壓力。然而,若能有效突破此區間,則上升空間將進一步打開。
操作建議
對於散戶投資人而言,回應「晶彩科 (3535) 可以買嗎」的疑問,基於目前的技術分析,可以考慮買進。
* 買進時機: 鑒於目前股價處於強勢上漲階段,且 MA5 成功穿越 MA20,技術面上是偏多訊號。散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批進場。例如,若股價回落至 75-80 元之間,且 MA5 或 MA20 能夠提供支撐,則可視為較佳的進場點。
* 資金控管: 任何投資都存在風險,建議散戶投資人應以自身可承受的風險比例進行投資,切勿過度擴張。
* 設定停損: 即使看好後市,也應設立明確的停損點。若股價跌破關鍵支撐位(例如 MA20 或之前的盤整區下緣),則應果斷出場,避免擴大損失。
* 觀察後續量價變化: 持續關注後續的成交量變化。如果股價持續上漲但成交量萎縮,則需警惕可能的反轉。相反,若持續上漲伴隨成交量放大,則上漲趨勢可能延續。
* 關注基本面: 技術分析是重要的參考依據,但長期投資仍需結合公司基本面(如營收、獲利、產業前景等)進行綜合判斷。
總結重申
綜合以上分析,預測晶彩科 (3535) 在未來數天至數週將維持上漲趨勢。目標價格區間預計為 95 至 100 元。散戶投資人可考慮在回檔支撐時分批進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
64.79% |
13.86% |
21.28% |
34,686 |
| 2024/10/18 |
62.68% |
12.96% |
24.29% |
34,178 |
| 2024/10/25 |
66.56% |
12.03% |
21.33% |
35,679 |
| 2024/11/01 |
66.42% |
12.18% |
21.33% |
35,436 |
| 2024/11/08 |
66.08% |
12.48% |
21.37% |
35,318 |
| 2024/11/15 |
67.46% |
11.09% |
21.37% |
35,633 |
| 2024/11/22 |
66.74% |
12.18% |
21.02% |
35,277 |
| 2024/11/29 |
65.88% |
13.04% |
21.02% |
35,033 |
| 2024/12/06 |
65.19% |
13.35% |
21.4% |
34,814 |
| 2024/12/13 |
65.43% |
12.84% |
21.66% |
34,924 |
| 2024/12/20 |
64.7% |
13.49% |
21.71% |
34,768 |
| 2024/12/27 |
63.95% |
14.08% |
21.89% |
34,664 |
| 2025/01/03 |
61.71% |
15.11% |
23.09% |
34,165 |
| 2025/01/10 |
64.27% |
13.77% |
21.88% |
34,659 |
| 2025/01/17 |
63.17% |
13.95% |
22.8% |
34,431 |
| 2025/01/22 |
62.81% |
12.89% |
24.23% |
34,286 |
| 2025/02/07 |
63% |
12.61% |
24.32% |
34,332 |
| 2025/02/14 |
62.36% |
13.16% |
24.42% |
34,417 |
| 2025/02/21 |
64.38% |
12% |
23.53% |
35,254 |
| 2025/02/27 |
64.4% |
11.87% |
23.65% |
35,311 |
| 2025/03/07 |
64.24% |
11.96% |
23.72% |
35,465 |
| 2025/03/14 |
63.85% |
12.33% |
23.74% |
35,601 |
| 2025/03/21 |
62.94% |
13.83% |
23.12% |
35,980 |
| 2025/03/28 |
62.99% |
15.37% |
21.56% |
36,820 |
| 2025/04/02 |
62.63% |
13.55% |
23.72% |
36,604 |
| 2025/04/11 |
63.54% |
12.67% |
23.73% |
36,594 |
| 2025/04/18 |
63.23% |
13.34% |
23.36% |
36,475 |
| 2025/04/25 |
63.63% |
13.45% |
22.84% |
36,652 |
| 2025/05/02 |
63.23% |
12.62% |
24.08% |
36,652 |
| 2025/05/09 |
63.22% |
12.8% |
23.89% |
36,627 |
| 2025/05/16 |
62.85% |
12.02% |
25.07% |
36,522 |
| 2025/05/23 |
63.14% |
11.77% |
25.02% |
36,514 |
| 2025/05/29 |
63.12% |
11.81% |
25% |
36,471 |
| 2025/06/06 |
61.5% |
14.29% |
24.16% |
36,189 |
| 2025/06/13 |
65.34% |
13.5% |
21.07% |
37,136 |
| 2025/06/20 |
65.94% |
12.34% |
21.62% |
37,156 |
| 2025/06/27 |
65.98% |
13.27% |
20.68% |
36,925 |
| 2025/07/04 |
60.58% |
12.96% |
26.38% |
36,390 |
| 2025/07/11 |
56.99% |
12.78% |
30.16% |
35,221 |
| 2025/07/18 |
51.85% |
14.28% |
33.81% |
33,998 |
| 2025/07/25 |
49.07% |
14.91% |
35.98% |
33,113 |
| 2025/08/01 |
46.22% |
15.68% |
38.04% |
32,418 |
| 2025/08/08 |
45.71% |
16.52% |
37.69% |
32,290 |
| 2025/08/15 |
48.97% |
17.78% |
33.19% |
32,742 |
| 2025/08/22 |
50.57% |
17.39% |
31.97% |
33,010 |
| 2025/08/29 |
54.97% |
16.81% |
28.16% |
34,109 |
| 2025/09/05 |
55.87% |
19.11% |
24.95% |
33,950 |
| 2025/09/12 |
50.59% |
18.37% |
30.97% |
32,542 |
| 2025/09/19 |
46.44% |
20.47% |
33% |
31,287 |
| 2025/09/26 |
52.41% |
22.28% |
25.25% |
32,512 |
| 2025/10/03 |
51.23% |
22.12% |
26.58% |
32,197 |
| 2025/10/09 |
52.04% |
21.45% |
26.45% |
32,147 |
| 2025/10/17 |
53.78% |
24.15% |
22% |
32,429 |
| 2025/10/23 |
53.93% |
21.13% |
24.86% |
32,362 |
| 2025/10/31 |
53.35% |
21.33% |
25.25% |
32,314 |
| 2025/11/07 |
53.05% |
21.89% |
24.98% |
32,056 |
| 2025/11/14 |
54.71% |
18.12% |
27.09% |
32,181 |
| 2025/11/21 |
54.73% |
17.87% |
27.31% |
32,042 |
| 2025/11/28 |
52.4% |
19.01% |
28.53% |
31,655 |
| 2025/12/05 |
44.16% |
24.92% |
30.87% |
30,005 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 19:42
#3535
挖.........我是股神.........賺翻了.....賣五張
ANONYMOUS在2019/11/21 18:54
#3535
要動了嗎.買10張
ANONYMOUS在2019/06/11 21:43
#3535
哇!太誇張!大戶出成這樣?散戶一直接