晶彩科（3535）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.3 |
84.8 |
77.2 |
83.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
42 |
44.5 |
41.6 |
41.75 |
25,820 |
| 2025/06/11 |
40.9 |
41.25 |
39.5 |
40.6 |
4,613 |
| 2025/06/12 |
40.35 |
41.3 |
39.8 |
40.1 |
2,616 |
| 2025/06/13 |
40.1 |
40.6 |
38.9 |
40.25 |
2,430 |
| 2025/06/16 |
41.3 |
42.95 |
40.45 |
40.85 |
5,237 |
| 2025/06/17 |
40.6 |
41.75 |
40 |
41.75 |
1,829 |
| 2025/06/18 |
41.75 |
41.95 |
40.65 |
40.65 |
1,686 |
| 2025/06/19 |
41 |
41 |
39.5 |
39.85 |
1,022 |
| 2025/06/20 |
39.5 |
41.95 |
39.1 |
41.15 |
2,327 |
| 2025/06/23 |
40.4 |
44.5 |
39.6 |
43.1 |
3,213 |
| 2025/06/24 |
43.15 |
45.2 |
42.1 |
42.1 |
7,589 |
| 2025/06/25 |
42.3 |
43.1 |
41.65 |
42.6 |
1,907 |
| 2025/06/26 |
42.5 |
43.7 |
42.5 |
42.85 |
1,987 |
| 2025/06/27 |
43 |
47.1 |
42.9 |
47.1 |
6,881 |
| 2025/06/30 |
47.55 |
51.8 |
47.55 |
51.8 |
18,021 |
| 2025/07/01 |
54.8 |
56.9 |
51.8 |
52.8 |
36,999 |
| 2025/07/02 |
52.6 |
53.8 |
51.4 |
53.8 |
8,551 |
| 2025/07/03 |
54.1 |
54.3 |
52.6 |
54 |
5,668 |
| 2025/07/04 |
53.8 |
55.5 |
52 |
55.1 |
9,694 |
| 2025/07/07 |
54.6 |
56.9 |
54.2 |
54.4 |
9,809 |
| 2025/07/08 |
54.1 |
55.2 |
53 |
54.7 |
4,630 |
| 2025/07/09 |
54.7 |
55.9 |
54.5 |
55.7 |
4,344 |
| 2025/07/10 |
55.7 |
56.3 |
54.9 |
55.4 |
3,151 |
| 2025/07/11 |
56.1 |
60.9 |
56 |
60.9 |
6,086 |
| 2025/07/14 |
62 |
63.9 |
61 |
63.9 |
32,661 |
| 2025/07/15 |
64.4 |
65.4 |
63 |
63.8 |
15,468 |
| 2025/07/16 |
63.5 |
66.4 |
62.7 |
63.2 |
10,071 |
| 2025/07/17 |
63.3 |
65.5 |
62.7 |
65.5 |
6,682 |
| 2025/07/18 |
65.3 |
66 |
64 |
65.2 |
6,293 |
| 2025/07/21 |
65.2 |
66.7 |
64.5 |
65 |
5,726 |
| 2025/07/22 |
65 |
68 |
62.5 |
63.4 |
10,187 |
| 2025/07/23 |
63.4 |
65.3 |
62.2 |
64 |
4,136 |
| 2025/07/24 |
64 |
66.2 |
63.6 |
65 |
4,149 |
| 2025/07/25 |
65.5 |
66.2 |
64.1 |
65.6 |
3,549 |
| 2025/07/28 |
66.6 |
69.6 |
64 |
67 |
14,454 |
| 2025/07/29 |
66.8 |
71.5 |
65.5 |
66.8 |
15,498 |
| 2025/07/30 |
66.8 |
67.1 |
65.9 |
66.1 |
3,221 |
| 2025/07/31 |
66.1 |
69.8 |
65.4 |
68.9 |
5,843 |
| 2025/08/01 |
67.2 |
70.3 |
66.6 |
68.5 |
4,127 |
| 2025/08/04 |
68.3 |
69.9 |
66 |
66 |
6,575 |
| 2025/08/05 |
66.3 |
66.6 |
64.6 |
66.2 |
3,429 |
| 2025/08/06 |
66.2 |
67.3 |
65.2 |
65.9 |
3,302 |
| 2025/08/07 |
66.6 |
69.5 |
65.5 |
67.7 |
4,699 |
| 2025/08/08 |
68.6 |
68.7 |
66.5 |
67.3 |
3,451 |
| 2025/08/11 |
66.5 |
66.6 |
60.8 |
61.2 |
5,856 |
| 2025/08/12 |
61.2 |
61.6 |
55.2 |
55.2 |
7,833 |
| 2025/08/13 |
56.2 |
57.2 |
54.4 |
54.7 |
3,066 |
| 2025/08/14 |
55.5 |
56.5 |
54.7 |
55.1 |
1,271 |
| 2025/08/15 |
55.6 |
56.8 |
54.8 |
55.6 |
1,582 |
| 2025/08/18 |
57 |
59.9 |
56.3 |
57.8 |
2,772 |
| 2025/08/19 |
57.9 |
63.5 |
57.4 |
62.4 |
10,095 |
| 2025/08/20 |
62.3 |
63.6 |
59.8 |
60.4 |
6,237 |
| 2025/08/21 |
60.3 |
63.4 |
60.3 |
61.5 |
3,583 |
| 2025/08/22 |
62.3 |
67.6 |
62.3 |
67.6 |
8,237 |
| 2025/08/25 |
71 |
74.3 |
68.8 |
74.3 |
25,698 |
| 2025/08/26 |
75.1 |
77.7 |
72.1 |
74.3 |
26,308 |
| 2025/08/27 |
72.6 |
74.1 |
69.1 |
71.8 |
11,400 |
| 2025/08/28 |
72.1 |
72.6 |
70 |
70.3 |
5,755 |
| 2025/08/29 |
70.8 |
71.1 |
68.2 |
70.6 |
5,476 |
| 2025/09/01 |
70 |
70.4 |
65.5 |
66.5 |
5,028 |
| 2025/09/02 |
67.8 |
68 |
64.5 |
67.1 |
2,922 |
| 2025/09/03 |
67 |
69.7 |
66.5 |
68.6 |
2,994 |
| 2025/09/04 |
68.8 |
69.2 |
66.8 |
66.9 |
2,068 |
| 2025/09/05 |
69.4 |
73.5 |
69.3 |
73.5 |
4,006 |
| 2025/09/08 |
76.1 |
76.4 |
70.1 |
71.4 |
10,372 |
| 2025/09/09 |
72.9 |
78.3 |
72.6 |
75.2 |
13,445 |
| 2025/09/10 |
75.1 |
79.8 |
73.9 |
76.4 |
13,084 |
| 2025/09/11 |
76.4 |
79.5 |
73.3 |
79.5 |
11,269 |
| 2025/09/12 |
79.9 |
86.9 |
76.8 |
81.1 |
26,357 |
| 2025/09/15 |
80.9 |
81.5 |
77.4 |
77.6 |
7,986 |
| 2025/09/16 |
77.6 |
79 |
76.1 |
77 |
4,702 |
| 2025/09/17 |
77 |
78.7 |
75.3 |
75.5 |
9,980 |
| 2025/09/18 |
75.6 |
83 |
75.5 |
83 |
14,196 |
| 2025/09/19 |
83.5 |
84.4 |
79.7 |
83.8 |
18,051 |
| 2025/09/22 |
85.5 |
88.6 |
81.6 |
83.1 |
21,865 |
| 2025/09/23 |
83.1 |
86 |
82.1 |
84 |
9,700 |
| 2025/09/24 |
83.7 |
85.6 |
81.6 |
81.8 |
8,041 |
| 2025/09/25 |
81.7 |
82.9 |
80.3 |
81.4 |
6,030 |
| 2025/09/26 |
81.1 |
81.3 |
78.3 |
79.1 |
4,662 |
| 2025/09/30 |
79.6 |
82.6 |
79.6 |
80.7 |
4,686 |
| 2025/10/01 |
81.5 |
83.9 |
81 |
82.4 |
3,799 |
| 2025/10/02 |
83.2 |
83.8 |
81 |
81.6 |
7,166 |
| 2025/10/03 |
81.8 |
81.8 |
74.7 |
79.2 |
6,643 |
| 2025/10/07 |
79.3 |
79.7 |
76.3 |
77 |
3,799 |
| 2025/10/08 |
76.5 |
78.6 |
75.9 |
77.5 |
2,743 |
| 2025/10/09 |
77.7 |
78.4 |
77.2 |
78 |
2,084 |
| 2025/10/13 |
70.6 |
81.4 |
70.6 |
80.9 |
6,919 |
| 2025/10/14 |
82.1 |
84.5 |
77.7 |
78.3 |
10,728 |
| 2025/10/15 |
79.5 |
79.5 |
75.5 |
76.3 |
5,176 |
| 2025/10/16 |
77 |
77.9 |
74 |
76 |
3,295 |
| 2025/10/17 |
75.8 |
76.8 |
74.2 |
75.8 |
2,242 |
| 2025/10/20 |
75.4 |
76.2 |
74.4 |
75.6 |
1,532 |
| 2025/10/21 |
77.4 |
78 |
74.8 |
75.2 |
2,257 |
| 2025/10/22 |
75 |
75.3 |
72.7 |
73.3 |
2,033 |
| 2025/10/23 |
73.2 |
73.2 |
71.5 |
71.8 |
1,788 |
| 2025/10/27 |
72.5 |
73.3 |
71.5 |
72.9 |
1,170 |
| 2025/10/28 |
73.4 |
73.5 |
72.4 |
73.1 |
1,299 |
| 2025/10/29 |
73.5 |
76.6 |
73.5 |
74.5 |
2,834 |
| 2025/10/30 |
75 |
76.1 |
74.1 |
75 |
1,674 |
| 2025/10/31 |
75.4 |
77.9 |
75 |
77 |
2,711 |
| 2025/11/03 |
77.1 |
83.5 |
76.5 |
82.3 |
5,936 |
| 2025/11/04 |
83 |
84.3 |
79.4 |
79.5 |
9,662 |
| 2025/11/05 |
78.6 |
79.4 |
75.5 |
77.8 |
6,563 |
| 2025/11/06 |
77.9 |
78.2 |
74.3 |
75.7 |
5,072 |
| 2025/11/07 |
75.2 |
77.3 |
73.8 |
76.6 |
2,216 |
| 2025/11/10 |
74.7 |
75.1 |
69.3 |
70.9 |
4,886 |
| 2025/11/11 |
70.2 |
72.6 |
69.9 |
71.4 |
1,519 |
| 2025/11/12 |
71.4 |
73.5 |
71 |
73.5 |
1,278 |
| 2025/11/13 |
74.2 |
74.3 |
71.8 |
71.8 |
1,419 |
| 2025/11/14 |
71 |
72.3 |
69.9 |
72.1 |
1,171 |
| 2025/11/17 |
72.6 |
73.3 |
69.7 |
70 |
1,928 |
| 2025/11/18 |
69.8 |
70.5 |
67.8 |
68.7 |
1,664 |
| 2025/11/19 |
68.7 |
69.6 |
68 |
68.9 |
815 |
| 2025/11/20 |
71 |
72.5 |
70 |
71.4 |
1,065 |
| 2025/11/21 |
69.5 |
70.5 |
67.2 |
67.3 |
1,469 |
| 2025/11/24 |
67.6 |
69.9 |
67.3 |
69 |
885 |
| 2025/11/25 |
70.7 |
73.4 |
70.7 |
72.1 |
1,400 |
| 2025/11/26 |
73.7 |
76.5 |
73.2 |
74 |
2,749 |
| 2025/11/27 |
74.3 |
77.9 |
73.8 |
77.7 |
2,533 |
| 2025/11/28 |
78.3 |
84.8 |
77.2 |
83.3 |
8,121 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
晶彩科 (3535) 股票走勢分析
綜合觀察晶彩科 (35…
晶彩科 (3535) 股票走勢分析
綜合觀察晶彩科 (3535) 近 90 天的日 K 線圖，考量到目前的技術指標與近期價格動態，預期未來數天至數週股價將呈現溫和上漲的趨勢。此判斷基於以下幾點：
- 短期均線走勢： 5 日移動平均線 (MA5) 已多次穿越 20 日移動平均線 (MA20) 並呈現向上發散的態勢，顯示短期買盤力道增強，具備上漲動能。
- 價格區間： 在 2025 年 11 月 28 日的最後交易日，股價收盤價約在 74 元附近，並且在近期（約 11 月下旬）出現了連續幾根紅色 K 線，顯示價格正在逐步攀升。
- 支撐與壓力： MA20 作為重要的中期支撐線，目前股價已成功站穩其上，且 MA5 亦在其上方運行，這通常被視為偏多訊號。雖然近期股價曾回測 MA20，但隨即反彈，顯示 MA20 的支撐有效。
- 成交量： 雖然成交量柱狀圖顯示並未出現爆炸性放量，但近期幾根上漲 K 線伴隨的成交量呈現溫和放大趨勢，這意味著有相當程度的市場參與者願意追價買入，支撐價格的上升。
未來目標價格區間預測
基於上述分析，預期晶彩科 (3535) 在未來數天至數週內，股價有機會挑戰並突破前波高點。綜合 MA20 的斜率以及近期價量的配合，保守預期未來目標價格區間落在 **78 元至 85 元**。此區間的上限是基於近期價格的慣性上漲及可能的突破，而下限則考量到市場的波動性以及可能的獲利了結壓力。
具體操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，在現階段分析下，針對晶彩科 (3535) 的建議如下：
- 買進時機： 考量到股價已站穩 MA20 之上，且 MA5 呈現向上趨勢，可視為一個相對較好的買進時機。建議散戶投資人可以在股價回調至 MA5 或 MA20 附近，且出現止跌訊號時分批佈局。切勿追高。
- 風險控管： 投資有風險，務必設定停損點。若股價跌破 MA20 且伴隨成交量放大，則應考慮出場，以降低潛在損失。
- 資金比例： 建議散戶投資人投入能夠承受風險的資金比例，不建議將所有資金一次性投入。
- 長期持有： 若投資人看好該公司的長期基本面，此波技術面表現可視為一個較佳的介入訊號，可考慮以波段操作或長期持有策略。
結論重申
總結而言，晶彩科 (3535) 近期股價走勢呈現溫和上漲的格局，預計未來數天至數週股價將持續走高，目標價格區間預計落在 **78 元至 85 元**。散戶投資人若有意介入，可於回調時逢低分批佈局，並嚴設停損，以穩健操作。
| 分析指標 |
當前狀態 |
未來趨勢判斷 |
預期目標區間 |
操作建議 |
| 短期移動平均線 (MA5) |
向上穿越 MA20 |
維持向上 |
N/A |
觀察輔助 |
| 中期移動平均線 (MA20) |
提供支撐 |
維持多頭排列 |
N/A |
觀察輔助 |
| 價格動態 |
近期溫和上漲，站穩 MA20 |
預計延續上漲 |
78 - 85 元 |
逢回分批佈局 |
| 成交量 |
溫和放大 |
伴隨價格上漲 |
N/A |
確認買盤力道 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.64% |
13.36% |
20.94% |
35,119 |
| 2024/09/27 |
65.64% |
13.23% |
21.07% |
35,139 |
| 2024/10/04 |
67.1% |
11.73% |
21.1% |
35,264 |
| 2024/10/11 |
64.79% |
13.86% |
21.28% |
34,686 |
| 2024/10/18 |
62.68% |
12.96% |
24.29% |
34,178 |
| 2024/10/25 |
66.56% |
12.03% |
21.33% |
35,679 |
| 2024/11/01 |
66.42% |
12.18% |
21.33% |
35,436 |
| 2024/11/08 |
66.08% |
12.48% |
21.37% |
35,318 |
| 2024/11/15 |
67.46% |
11.09% |
21.37% |
35,633 |
| 2024/11/22 |
66.74% |
12.18% |
21.02% |
35,277 |
| 2024/11/29 |
65.88% |
13.04% |
21.02% |
35,033 |
| 2024/12/06 |
65.19% |
13.35% |
21.4% |
34,814 |
| 2024/12/13 |
65.43% |
12.84% |
21.66% |
34,924 |
| 2024/12/20 |
64.7% |
13.49% |
21.71% |
34,768 |
| 2024/12/27 |
63.95% |
14.08% |
21.89% |
34,664 |
| 2025/01/03 |
61.71% |
15.11% |
23.09% |
34,165 |
| 2025/01/10 |
64.27% |
13.77% |
21.88% |
34,659 |
| 2025/01/17 |
63.17% |
13.95% |
22.8% |
34,431 |
| 2025/01/22 |
62.81% |
12.89% |
24.23% |
34,286 |
| 2025/02/07 |
63% |
12.61% |
24.32% |
34,332 |
| 2025/02/14 |
62.36% |
13.16% |
24.42% |
34,417 |
| 2025/02/21 |
64.38% |
12% |
23.53% |
35,254 |
| 2025/02/27 |
64.4% |
11.87% |
23.65% |
35,311 |
| 2025/03/07 |
64.24% |
11.96% |
23.72% |
35,465 |
| 2025/03/14 |
63.85% |
12.33% |
23.74% |
35,601 |
| 2025/03/21 |
62.94% |
13.83% |
23.12% |
35,980 |
| 2025/03/28 |
62.99% |
15.37% |
21.56% |
36,820 |
| 2025/04/02 |
62.63% |
13.55% |
23.72% |
36,604 |
| 2025/04/11 |
63.54% |
12.67% |
23.73% |
36,594 |
| 2025/04/18 |
63.23% |
13.34% |
23.36% |
36,475 |
| 2025/04/25 |
63.63% |
13.45% |
22.84% |
36,652 |
| 2025/05/02 |
63.23% |
12.62% |
24.08% |
36,652 |
| 2025/05/09 |
63.22% |
12.8% |
23.89% |
36,627 |
| 2025/05/16 |
62.85% |
12.02% |
25.07% |
36,522 |
| 2025/05/23 |
63.14% |
11.77% |
25.02% |
36,514 |
| 2025/05/29 |
63.12% |
11.81% |
25% |
36,471 |
| 2025/06/06 |
61.5% |
14.29% |
24.16% |
36,189 |
| 2025/06/13 |
65.34% |
13.5% |
21.07% |
37,136 |
| 2025/06/20 |
65.94% |
12.34% |
21.62% |
37,156 |
| 2025/06/27 |
65.98% |
13.27% |
20.68% |
36,925 |
| 2025/07/04 |
60.58% |
12.96% |
26.38% |
36,390 |
| 2025/07/11 |
56.99% |
12.78% |
30.16% |
35,221 |
| 2025/07/18 |
51.85% |
14.28% |
33.81% |
33,998 |
| 2025/07/25 |
49.07% |
14.91% |
35.98% |
33,113 |
| 2025/08/01 |
46.22% |
15.68% |
38.04% |
32,418 |
| 2025/08/08 |
45.71% |
16.52% |
37.69% |
32,290 |
| 2025/08/15 |
48.97% |
17.78% |
33.19% |
32,742 |
| 2025/08/22 |
50.57% |
17.39% |
31.97% |
33,010 |
| 2025/08/29 |
54.97% |
16.81% |
28.16% |
34,109 |
| 2025/09/05 |
55.87% |
19.11% |
24.95% |
33,950 |
| 2025/09/12 |
50.59% |
18.37% |
30.97% |
32,542 |
| 2025/09/19 |
46.44% |
20.47% |
33% |
31,287 |
| 2025/09/26 |
52.41% |
22.28% |
25.25% |
32,512 |
| 2025/10/03 |
51.23% |
22.12% |
26.58% |
32,197 |
| 2025/10/09 |
52.04% |
21.45% |
26.45% |
32,147 |
| 2025/10/17 |
53.78% |
24.15% |
22% |
32,429 |
| 2025/10/23 |
53.93% |
21.13% |
24.86% |
32,362 |
| 2025/10/31 |
53.35% |
21.33% |
25.25% |
32,314 |
| 2025/11/07 |
53.05% |
21.89% |
24.98% |
32,056 |
| 2025/11/14 |
54.71% |
18.12% |
27.09% |
32,181 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 19:42
#3535
挖.........我是股神.........賺翻了.....賣五張
ANONYMOUS在2019/11/21 18:54
#3535
要動了嗎.買10張
ANONYMOUS在2019/06/11 21:43
#3535
哇!太誇張!大戶出成這樣?散戶一直接