晶彩科(3535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.5 | 70.5 | 67.2 | 67.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 32.55 | 32.85 | 31.9 | 32.5 | 259 |
| 2025/06/04 | 32.6 | 33.85 | 32.6 | 33.45 | 492 |
| 2025/06/05 | 34.1 | 36.75 | 33.95 | 36.75 | 3,158 |
| 2025/06/06 | 37.45 | 39.65 | 36.45 | 38.5 | 15,858 |
| 2025/06/09 | 39 | 42.35 | 36.8 | 42.35 | 8,029 |
| 2025/06/10 | 42 | 44.5 | 41.6 | 41.75 | 25,820 |
| 2025/06/11 | 40.9 | 41.25 | 39.5 | 40.6 | 4,613 |
| 2025/06/12 | 40.35 | 41.3 | 39.8 | 40.1 | 2,616 |
| 2025/06/13 | 40.1 | 40.6 | 38.9 | 40.25 | 2,430 |
| 2025/06/16 | 41.3 | 42.95 | 40.45 | 40.85 | 5,237 |
| 2025/06/17 | 40.6 | 41.75 | 40 | 41.75 | 1,829 |
| 2025/06/18 | 41.75 | 41.95 | 40.65 | 40.65 | 1,686 |
| 2025/06/19 | 41 | 41 | 39.5 | 39.85 | 1,022 |
| 2025/06/20 | 39.5 | 41.95 | 39.1 | 41.15 | 2,327 |
| 2025/06/23 | 40.4 | 44.5 | 39.6 | 43.1 | 3,213 |
| 2025/06/24 | 43.15 | 45.2 | 42.1 | 42.1 | 7,589 |
| 2025/06/25 | 42.3 | 43.1 | 41.65 | 42.6 | 1,907 |
| 2025/06/26 | 42.5 | 43.7 | 42.5 | 42.85 | 1,987 |
| 2025/06/27 | 43 | 47.1 | 42.9 | 47.1 | 6,881 |
| 2025/06/30 | 47.55 | 51.8 | 47.55 | 51.8 | 18,021 |
| 2025/07/01 | 54.8 | 56.9 | 51.8 | 52.8 | 36,999 |
| 2025/07/02 | 52.6 | 53.8 | 51.4 | 53.8 | 8,551 |
| 2025/07/03 | 54.1 | 54.3 | 52.6 | 54 | 5,668 |
| 2025/07/04 | 53.8 | 55.5 | 52 | 55.1 | 9,694 |
| 2025/07/07 | 54.6 | 56.9 | 54.2 | 54.4 | 9,809 |
| 2025/07/08 | 54.1 | 55.2 | 53 | 54.7 | 4,630 |
| 2025/07/09 | 54.7 | 55.9 | 54.5 | 55.7 | 4,344 |
| 2025/07/10 | 55.7 | 56.3 | 54.9 | 55.4 | 3,151 |
| 2025/07/11 | 56.1 | 60.9 | 56 | 60.9 | 6,086 |
| 2025/07/14 | 62 | 63.9 | 61 | 63.9 | 32,661 |
| 2025/07/15 | 64.4 | 65.4 | 63 | 63.8 | 15,468 |
| 2025/07/16 | 63.5 | 66.4 | 62.7 | 63.2 | 10,071 |
| 2025/07/17 | 63.3 | 65.5 | 62.7 | 65.5 | 6,682 |
| 2025/07/18 | 65.3 | 66 | 64 | 65.2 | 6,293 |
| 2025/07/21 | 65.2 | 66.7 | 64.5 | 65 | 5,726 |
| 2025/07/22 | 65 | 68 | 62.5 | 63.4 | 10,187 |
| 2025/07/23 | 63.4 | 65.3 | 62.2 | 64 | 4,136 |
| 2025/07/24 | 64 | 66.2 | 63.6 | 65 | 4,149 |
| 2025/07/25 | 65.5 | 66.2 | 64.1 | 65.6 | 3,549 |
| 2025/07/28 | 66.6 | 69.6 | 64 | 67 | 14,454 |
| 2025/07/29 | 66.8 | 71.5 | 65.5 | 66.8 | 15,498 |
| 2025/07/30 | 66.8 | 67.1 | 65.9 | 66.1 | 3,221 |
| 2025/07/31 | 66.1 | 69.8 | 65.4 | 68.9 | 5,843 |
| 2025/08/01 | 67.2 | 70.3 | 66.6 | 68.5 | 4,127 |
| 2025/08/04 | 68.3 | 69.9 | 66 | 66 | 6,575 |
| 2025/08/05 | 66.3 | 66.6 | 64.6 | 66.2 | 3,429 |
| 2025/08/06 | 66.2 | 67.3 | 65.2 | 65.9 | 3,302 |
| 2025/08/07 | 66.6 | 69.5 | 65.5 | 67.7 | 4,699 |
| 2025/08/08 | 68.6 | 68.7 | 66.5 | 67.3 | 3,451 |
| 2025/08/11 | 66.5 | 66.6 | 60.8 | 61.2 | 5,856 |
| 2025/08/12 | 61.2 | 61.6 | 55.2 | 55.2 | 7,833 |
| 2025/08/13 | 56.2 | 57.2 | 54.4 | 54.7 | 3,066 |
| 2025/08/14 | 55.5 | 56.5 | 54.7 | 55.1 | 1,271 |
| 2025/08/15 | 55.6 | 56.8 | 54.8 | 55.6 | 1,582 |
| 2025/08/18 | 57 | 59.9 | 56.3 | 57.8 | 2,772 |
| 2025/08/19 | 57.9 | 63.5 | 57.4 | 62.4 | 10,095 |
| 2025/08/20 | 62.3 | 63.6 | 59.8 | 60.4 | 6,237 |
| 2025/08/21 | 60.3 | 63.4 | 60.3 | 61.5 | 3,583 |
| 2025/08/22 | 62.3 | 67.6 | 62.3 | 67.6 | 8,237 |
| 2025/08/25 | 71 | 74.3 | 68.8 | 74.3 | 25,698 |
| 2025/08/26 | 75.1 | 77.7 | 72.1 | 74.3 | 26,308 |
| 2025/08/27 | 72.6 | 74.1 | 69.1 | 71.8 | 11,400 |
| 2025/08/28 | 72.1 | 72.6 | 70 | 70.3 | 5,755 |
| 2025/08/29 | 70.8 | 71.1 | 68.2 | 70.6 | 5,476 |
| 2025/09/01 | 70 | 70.4 | 65.5 | 66.5 | 5,028 |
| 2025/09/02 | 67.8 | 68 | 64.5 | 67.1 | 2,922 |
| 2025/09/03 | 67 | 69.7 | 66.5 | 68.6 | 2,994 |
| 2025/09/04 | 68.8 | 69.2 | 66.8 | 66.9 | 2,068 |
| 2025/09/05 | 69.4 | 73.5 | 69.3 | 73.5 | 4,006 |
| 2025/09/08 | 76.1 | 76.4 | 70.1 | 71.4 | 10,372 |
| 2025/09/09 | 72.9 | 78.3 | 72.6 | 75.2 | 13,445 |
| 2025/09/10 | 75.1 | 79.8 | 73.9 | 76.4 | 13,084 |
| 2025/09/11 | 76.4 | 79.5 | 73.3 | 79.5 | 11,269 |
| 2025/09/12 | 79.9 | 86.9 | 76.8 | 81.1 | 26,357 |
| 2025/09/15 | 80.9 | 81.5 | 77.4 | 77.6 | 7,986 |
| 2025/09/16 | 77.6 | 79 | 76.1 | 77 | 4,702 |
| 2025/09/17 | 77 | 78.7 | 75.3 | 75.5 | 9,980 |
| 2025/09/18 | 75.6 | 83 | 75.5 | 83 | 14,196 |
| 2025/09/19 | 83.5 | 84.4 | 79.7 | 83.8 | 18,051 |
| 2025/09/22 | 85.5 | 88.6 | 81.6 | 83.1 | 21,865 |
| 2025/09/23 | 83.1 | 86 | 82.1 | 84 | 9,700 |
| 2025/09/24 | 83.7 | 85.6 | 81.6 | 81.8 | 8,041 |
| 2025/09/25 | 81.7 | 82.9 | 80.3 | 81.4 | 6,030 |
| 2025/09/26 | 81.1 | 81.3 | 78.3 | 79.1 | 4,662 |
| 2025/09/30 | 79.6 | 82.6 | 79.6 | 80.7 | 4,686 |
| 2025/10/01 | 81.5 | 83.9 | 81 | 82.4 | 3,799 |
| 2025/10/02 | 83.2 | 83.8 | 81 | 81.6 | 7,166 |
| 2025/10/03 | 81.8 | 81.8 | 74.7 | 79.2 | 6,643 |
| 2025/10/07 | 79.3 | 79.7 | 76.3 | 77 | 3,799 |
| 2025/10/08 | 76.5 | 78.6 | 75.9 | 77.5 | 2,743 |
| 2025/10/09 | 77.7 | 78.4 | 77.2 | 78 | 2,084 |
| 2025/10/13 | 70.6 | 81.4 | 70.6 | 80.9 | 6,919 |
| 2025/10/14 | 82.1 | 84.5 | 77.7 | 78.3 | 10,728 |
| 2025/10/15 | 79.5 | 79.5 | 75.5 | 76.3 | 5,176 |
| 2025/10/16 | 77 | 77.9 | 74 | 76 | 3,295 |
| 2025/10/17 | 75.8 | 76.8 | 74.2 | 75.8 | 2,242 |
| 2025/10/20 | 75.4 | 76.2 | 74.4 | 75.6 | 1,532 |
| 2025/10/21 | 77.4 | 78 | 74.8 | 75.2 | 2,257 |
| 2025/10/22 | 75 | 75.3 | 72.7 | 73.3 | 2,033 |
| 2025/10/23 | 73.2 | 73.2 | 71.5 | 71.8 | 1,788 |
| 2025/10/27 | 72.5 | 73.3 | 71.5 | 72.9 | 1,170 |
| 2025/10/28 | 73.4 | 73.5 | 72.4 | 73.1 | 1,299 |
| 2025/10/29 | 73.5 | 76.6 | 73.5 | 74.5 | 2,834 |
| 2025/10/30 | 75 | 76.1 | 74.1 | 75 | 1,674 |
| 2025/10/31 | 75.4 | 77.9 | 75 | 77 | 2,711 |
| 2025/11/03 | 77.1 | 83.5 | 76.5 | 82.3 | 5,936 |
| 2025/11/04 | 83 | 84.3 | 79.4 | 79.5 | 9,662 |
| 2025/11/05 | 78.6 | 79.4 | 75.5 | 77.8 | 6,563 |
| 2025/11/06 | 77.9 | 78.2 | 74.3 | 75.7 | 5,072 |
| 2025/11/07 | 75.2 | 77.3 | 73.8 | 76.6 | 2,216 |
| 2025/11/10 | 74.7 | 75.1 | 69.3 | 70.9 | 4,886 |
| 2025/11/11 | 70.2 | 72.6 | 69.9 | 71.4 | 1,519 |
| 2025/11/12 | 71.4 | 73.5 | 71 | 73.5 | 1,278 |
| 2025/11/13 | 74.2 | 74.3 | 71.8 | 71.8 | 1,419 |
| 2025/11/14 | 71 | 72.3 | 69.9 | 72.1 | 1,171 |
| 2025/11/17 | 72.6 | 73.3 | 69.7 | 70 | 1,928 |
| 2025/11/18 | 69.8 | 70.5 | 67.8 | 68.7 | 1,664 |
| 2025/11/19 | 68.7 | 69.6 | 68 | 68.9 | 815 |
| 2025/11/20 | 71 | 72.5 | 70 | 71.4 | 1,065 |
| 2025/11/21 | 69.5 | 70.5 | 67.2 | 67.3 | 1,469 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶彩科 (3535) 股票走勢分析 股價趨勢判斷與理由 根…
晶彩科 (3535) 股票走勢分析
股價趨勢判斷與理由
根據 2025 年 11 月 21 日的 K 線圖顯示,晶彩科 (3535) 的股價呈現即將進入盤整或小幅修正的跡象。主要的觀察點如下:
- 價量背離疑慮: 近期股價雖然有反彈,但成交量並未顯著放大,與之前股價上漲時的成交量高峰相比,量能不足,這可能意味著上漲動能並不明確。
- 均線糾纏與壓力: MA5(短期移動平均線)與 MA20(長期移動平均線)之間呈現糾纏狀態,近期 MA5 曾下彎觸碰到 MA20,股價也一度跌破 MA20。雖然在 11 月 12 日至 11 月 21 日期間,股價重新站上 MA20,但 MA5 仍在 MA20 之下,且 MA20 本身呈現緩慢下彎趨勢,這表示短期均線仍未有效穿越長期均線形成黃金交叉,上方仍有均線壓力。
- 反彈後遇壓: 在 11 月 12 日觸及低點後,股價有明顯反彈,並在 11 月 19 日觸及 72.9 元,但隨後兩個交易日(11 月 20 日、21 日)股價回落,收盤價分別為 71.5 元和 69.8 元,顯示在 70 元至 73 元區間面臨一定的賣壓。
- 成交量變化: 過去一個月,成交量整體呈現萎縮趨勢,顯示市場觀望氣氛較濃。儘管在 11 月 19 日出現一根相對較大的紅色 K 線(上漲),但後續未能延續強勢,成交量也隨之下滑。
綜合以上幾點,預計在未來數天或數週內,晶彩科股價可能難以出現大幅上漲,較大的機率會在此價位區間進行盤整,並有小幅修正的風險。若未能有效突破 MA20 並帶量上攻,則有機會回測下方支撐。若情況惡化,則可能進入較明顯的下跌趨勢。
未來目標價格區間
基於目前的技術面訊號,謹慎預測未來數天至數週的目標價格區間如下:
- 上檔壓力區間: 73 元至 75 元。若能在此區間帶量突破,則有機會挑戰更高點。
- 盤整支撐區間: 68 元至 70 元。若股價跌破此區間,則可能下探至 65 元附近。
因此,建議的未來目標價格區間為 65 元至 75 元,其中 70 元至 73 元為近期關鍵的爭奪區。
操作建議
針對散戶投資人,回應「晶彩科 (3535) 可以買嗎?」的疑問,目前的時機點不建議積極追價買進。
- 審慎評估: 由於股價面臨均線壓力,且量能未能有效配合,追高風險較高。
- 等待回測或突破: 若投資人對晶彩科有興趣,建議可以考慮在股價回測至較為穩定的支撐區間(例如 65 元至 68 元)時,分批布局。或者,耐心等待股價有效突破 73 元以上,並伴隨成交量放大,確認上漲動能充足後再考慮介入。
- 嚴設停損: 無論何時進場,都應嚴設停損點。若股價跌破關鍵支撐(例如 65 元),應果斷出場,避免損失擴大。
- 風險控管: 投資有賺有賠,務必量力而為,配置自身可承受風險的資金。
趨勢預測與目標區間重申
總結來看,晶彩科 (3535) 目前的技術面訊號顯示,股價較大的可能性在未來數天或數週進入盤整格局,並有小幅修正的風險。預計的目標價格區間為 65 元至 75 元,其中 70 元至 73 元為近期關鍵的價位區域。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.64% | 13.36% | 20.94% | 35,119 |
| 2024/09/27 | 65.64% | 13.23% | 21.07% | 35,139 |
| 2024/10/04 | 67.1% | 11.73% | 21.1% | 35,264 |
| 2024/10/11 | 64.79% | 13.86% | 21.28% | 34,686 |
| 2024/10/18 | 62.68% | 12.96% | 24.29% | 34,178 |
| 2024/10/25 | 66.56% | 12.03% | 21.33% | 35,679 |
| 2024/11/01 | 66.42% | 12.18% | 21.33% | 35,436 |
| 2024/11/08 | 66.08% | 12.48% | 21.37% | 35,318 |
| 2024/11/15 | 67.46% | 11.09% | 21.37% | 35,633 |
| 2024/11/22 | 66.74% | 12.18% | 21.02% | 35,277 |
| 2024/11/29 | 65.88% | 13.04% | 21.02% | 35,033 |
| 2024/12/06 | 65.19% | 13.35% | 21.4% | 34,814 |
| 2024/12/13 | 65.43% | 12.84% | 21.66% | 34,924 |
| 2024/12/20 | 64.7% | 13.49% | 21.71% | 34,768 |
| 2024/12/27 | 63.95% | 14.08% | 21.89% | 34,664 |
| 2025/01/03 | 61.71% | 15.11% | 23.09% | 34,165 |
| 2025/01/10 | 64.27% | 13.77% | 21.88% | 34,659 |
| 2025/01/17 | 63.17% | 13.95% | 22.8% | 34,431 |
| 2025/01/22 | 62.81% | 12.89% | 24.23% | 34,286 |
| 2025/02/07 | 63% | 12.61% | 24.32% | 34,332 |
| 2025/02/14 | 62.36% | 13.16% | 24.42% | 34,417 |
| 2025/02/21 | 64.38% | 12% | 23.53% | 35,254 |
| 2025/02/27 | 64.4% | 11.87% | 23.65% | 35,311 |
| 2025/03/07 | 64.24% | 11.96% | 23.72% | 35,465 |
| 2025/03/14 | 63.85% | 12.33% | 23.74% | 35,601 |
| 2025/03/21 | 62.94% | 13.83% | 23.12% | 35,980 |
| 2025/03/28 | 62.99% | 15.37% | 21.56% | 36,820 |
| 2025/04/02 | 62.63% | 13.55% | 23.72% | 36,604 |
| 2025/04/11 | 63.54% | 12.67% | 23.73% | 36,594 |
| 2025/04/18 | 63.23% | 13.34% | 23.36% | 36,475 |
| 2025/04/25 | 63.63% | 13.45% | 22.84% | 36,652 |
| 2025/05/02 | 63.23% | 12.62% | 24.08% | 36,652 |
| 2025/05/09 | 63.22% | 12.8% | 23.89% | 36,627 |
| 2025/05/16 | 62.85% | 12.02% | 25.07% | 36,522 |
| 2025/05/23 | 63.14% | 11.77% | 25.02% | 36,514 |
| 2025/05/29 | 63.12% | 11.81% | 25% | 36,471 |
| 2025/06/06 | 61.5% | 14.29% | 24.16% | 36,189 |
| 2025/06/13 | 65.34% | 13.5% | 21.07% | 37,136 |
| 2025/06/20 | 65.94% | 12.34% | 21.62% | 37,156 |
| 2025/06/27 | 65.98% | 13.27% | 20.68% | 36,925 |
| 2025/07/04 | 60.58% | 12.96% | 26.38% | 36,390 |
| 2025/07/11 | 56.99% | 12.78% | 30.16% | 35,221 |
| 2025/07/18 | 51.85% | 14.28% | 33.81% | 33,998 |
| 2025/07/25 | 49.07% | 14.91% | 35.98% | 33,113 |
| 2025/08/01 | 46.22% | 15.68% | 38.04% | 32,418 |
| 2025/08/08 | 45.71% | 16.52% | 37.69% | 32,290 |
| 2025/08/15 | 48.97% | 17.78% | 33.19% | 32,742 |
| 2025/08/22 | 50.57% | 17.39% | 31.97% | 33,010 |
| 2025/08/29 | 54.97% | 16.81% | 28.16% | 34,109 |
| 2025/09/05 | 55.87% | 19.11% | 24.95% | 33,950 |
| 2025/09/12 | 50.59% | 18.37% | 30.97% | 32,542 |
| 2025/09/19 | 46.44% | 20.47% | 33% | 31,287 |
| 2025/09/26 | 52.41% | 22.28% | 25.25% | 32,512 |
| 2025/10/03 | 51.23% | 22.12% | 26.58% | 32,197 |
| 2025/10/09 | 52.04% | 21.45% | 26.45% | 32,147 |
| 2025/10/17 | 53.78% | 24.15% | 22% | 32,429 |
| 2025/10/23 | 53.93% | 21.13% | 24.86% | 32,362 |
| 2025/10/31 | 53.35% | 21.33% | 25.25% | 32,314 |
| 2025/11/07 | 53.05% | 21.89% | 24.98% | 32,056 |
| 2025/11/14 | 54.71% | 18.12% | 27.09% | 32,181 |
ANONYMOUS在2019/11/21 19:42
#3535
挖.........我是股神.........賺翻了.....賣五張
ANONYMOUS在2019/11/21 18:54
#3535
要動了嗎.買10張
ANONYMOUS在2019/06/11 21:43
#3535
哇!太誇張!大戶出成這樣?散戶一直接