晶彩科(3535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
82.1 |
84.5 |
77.7 |
78.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/23 |
32.5 |
34.7 |
32.2 |
33.9 |
4,631 |
2025/04/24 |
33.9 |
34.15 |
32.05 |
32.2 |
2,023 |
2025/04/25 |
33.1 |
33.3 |
32.05 |
32.2 |
981 |
2025/04/28 |
32.45 |
32.7 |
31.8 |
32.05 |
486 |
2025/04/29 |
32.3 |
35.25 |
32.1 |
35.25 |
3,504 |
2025/04/30 |
36.65 |
36.65 |
34.15 |
34.7 |
3,996 |
2025/05/02 |
35.1 |
35.2 |
34.15 |
34.25 |
819 |
2025/05/05 |
34.5 |
34.5 |
31.6 |
32.1 |
865 |
2025/05/06 |
31.9 |
34.75 |
31.9 |
33.3 |
1,190 |
2025/05/07 |
33.7 |
33.7 |
32.55 |
32.55 |
429 |
2025/05/08 |
33.15 |
35.05 |
33.15 |
34.3 |
1,682 |
2025/05/09 |
34.65 |
34.65 |
33.55 |
34.4 |
567 |
2025/05/12 |
34.4 |
35.1 |
34.1 |
34.25 |
807 |
2025/05/13 |
35 |
35.95 |
34.4 |
34.65 |
845 |
2025/05/14 |
35.05 |
35.3 |
34.7 |
35.2 |
632 |
2025/05/15 |
35.15 |
35.25 |
34.25 |
34.25 |
357 |
2025/05/16 |
34.55 |
35.4 |
33.85 |
33.85 |
766 |
2025/05/19 |
34 |
34 |
33 |
33.25 |
401 |
2025/05/20 |
33.6 |
33.7 |
32.6 |
32.65 |
290 |
2025/05/21 |
32.55 |
33.2 |
32.5 |
32.55 |
265 |
2025/05/22 |
32.2 |
32.8 |
31.7 |
32.8 |
392 |
2025/05/23 |
33.15 |
33.6 |
32.7 |
33.05 |
373 |
2025/05/26 |
33.2 |
33.6 |
32.7 |
33.15 |
291 |
2025/05/27 |
33.6 |
33.8 |
32.15 |
32.35 |
334 |
2025/05/28 |
32.8 |
33.1 |
31.8 |
31.85 |
245 |
2025/05/29 |
32.25 |
32.25 |
31.4 |
31.9 |
184 |
2025/06/02 |
32 |
32.3 |
31.6 |
32.25 |
280 |
2025/06/03 |
32.55 |
32.85 |
31.9 |
32.5 |
259 |
2025/06/04 |
32.6 |
33.85 |
32.6 |
33.45 |
492 |
2025/06/05 |
34.1 |
36.75 |
33.95 |
36.75 |
3,158 |
2025/06/06 |
37.45 |
39.65 |
36.45 |
38.5 |
15,858 |
2025/06/09 |
39 |
42.35 |
36.8 |
42.35 |
8,029 |
2025/06/10 |
42 |
44.5 |
41.6 |
41.75 |
25,820 |
2025/06/11 |
40.9 |
41.25 |
39.5 |
40.6 |
4,613 |
2025/06/12 |
40.35 |
41.3 |
39.8 |
40.1 |
2,616 |
2025/06/13 |
40.1 |
40.6 |
38.9 |
40.25 |
2,430 |
2025/06/16 |
41.3 |
42.95 |
40.45 |
40.85 |
5,237 |
2025/06/17 |
40.6 |
41.75 |
40 |
41.75 |
1,829 |
2025/06/18 |
41.75 |
41.95 |
40.65 |
40.65 |
1,686 |
2025/06/19 |
41 |
41 |
39.5 |
39.85 |
1,022 |
2025/06/20 |
39.5 |
41.95 |
39.1 |
41.15 |
2,327 |
2025/06/23 |
40.4 |
44.5 |
39.6 |
43.1 |
3,213 |
2025/06/24 |
43.15 |
45.2 |
42.1 |
42.1 |
7,589 |
2025/06/25 |
42.3 |
43.1 |
41.65 |
42.6 |
1,907 |
2025/06/26 |
42.5 |
43.7 |
42.5 |
42.85 |
1,987 |
2025/06/27 |
43 |
47.1 |
42.9 |
47.1 |
6,881 |
2025/06/30 |
47.55 |
51.8 |
47.55 |
51.8 |
18,021 |
2025/07/01 |
54.8 |
56.9 |
51.8 |
52.8 |
36,999 |
2025/07/02 |
52.6 |
53.8 |
51.4 |
53.8 |
8,551 |
2025/07/03 |
54.1 |
54.3 |
52.6 |
54 |
5,668 |
2025/07/04 |
53.8 |
55.5 |
52 |
55.1 |
9,694 |
2025/07/07 |
54.6 |
56.9 |
54.2 |
54.4 |
9,809 |
2025/07/08 |
54.1 |
55.2 |
53 |
54.7 |
4,630 |
2025/07/09 |
54.7 |
55.9 |
54.5 |
55.7 |
4,344 |
2025/07/10 |
55.7 |
56.3 |
54.9 |
55.4 |
3,151 |
2025/07/11 |
56.1 |
60.9 |
56 |
60.9 |
6,086 |
2025/07/14 |
62 |
63.9 |
61 |
63.9 |
32,661 |
2025/07/15 |
64.4 |
65.4 |
63 |
63.8 |
15,468 |
2025/07/16 |
63.5 |
66.4 |
62.7 |
63.2 |
10,071 |
2025/07/17 |
63.3 |
65.5 |
62.7 |
65.5 |
6,682 |
2025/07/18 |
65.3 |
66 |
64 |
65.2 |
6,293 |
2025/07/21 |
65.2 |
66.7 |
64.5 |
65 |
5,726 |
2025/07/22 |
65 |
68 |
62.5 |
63.4 |
10,187 |
2025/07/23 |
63.4 |
65.3 |
62.2 |
64 |
4,136 |
2025/07/24 |
64 |
66.2 |
63.6 |
65 |
4,149 |
2025/07/25 |
65.5 |
66.2 |
64.1 |
65.6 |
3,549 |
2025/07/28 |
66.6 |
69.6 |
64 |
67 |
14,454 |
2025/07/29 |
66.8 |
71.5 |
65.5 |
66.8 |
15,498 |
2025/07/30 |
66.8 |
67.1 |
65.9 |
66.1 |
3,221 |
2025/07/31 |
66.1 |
69.8 |
65.4 |
68.9 |
5,843 |
2025/08/01 |
67.2 |
70.3 |
66.6 |
68.5 |
4,127 |
2025/08/04 |
68.3 |
69.9 |
66 |
66 |
6,575 |
2025/08/05 |
66.3 |
66.6 |
64.6 |
66.2 |
3,429 |
2025/08/06 |
66.2 |
67.3 |
65.2 |
65.9 |
3,302 |
2025/08/07 |
66.6 |
69.5 |
65.5 |
67.7 |
4,699 |
2025/08/08 |
68.6 |
68.7 |
66.5 |
67.3 |
3,451 |
2025/08/11 |
66.5 |
66.6 |
60.8 |
61.2 |
5,856 |
2025/08/12 |
61.2 |
61.6 |
55.2 |
55.2 |
7,833 |
2025/08/13 |
56.2 |
57.2 |
54.4 |
54.7 |
3,066 |
2025/08/14 |
55.5 |
56.5 |
54.7 |
55.1 |
1,271 |
2025/08/15 |
55.6 |
56.8 |
54.8 |
55.6 |
1,582 |
2025/08/18 |
57 |
59.9 |
56.3 |
57.8 |
2,772 |
2025/08/19 |
57.9 |
63.5 |
57.4 |
62.4 |
10,095 |
2025/08/20 |
62.3 |
63.6 |
59.8 |
60.4 |
6,237 |
2025/08/21 |
60.3 |
63.4 |
60.3 |
61.5 |
3,583 |
2025/08/22 |
62.3 |
67.6 |
62.3 |
67.6 |
8,237 |
2025/08/25 |
71 |
74.3 |
68.8 |
74.3 |
25,698 |
2025/08/26 |
75.1 |
77.7 |
72.1 |
74.3 |
26,308 |
2025/08/27 |
72.6 |
74.1 |
69.1 |
71.8 |
11,400 |
2025/08/28 |
72.1 |
72.6 |
70 |
70.3 |
5,755 |
2025/08/29 |
70.8 |
71.1 |
68.2 |
70.6 |
5,476 |
2025/09/01 |
70 |
70.4 |
65.5 |
66.5 |
5,028 |
2025/09/02 |
67.8 |
68 |
64.5 |
67.1 |
2,922 |
2025/09/03 |
67 |
69.7 |
66.5 |
68.6 |
2,994 |
2025/09/04 |
68.8 |
69.2 |
66.8 |
66.9 |
2,068 |
2025/09/05 |
69.4 |
73.5 |
69.3 |
73.5 |
4,006 |
2025/09/08 |
76.1 |
76.4 |
70.1 |
71.4 |
10,372 |
2025/09/09 |
72.9 |
78.3 |
72.6 |
75.2 |
13,445 |
2025/09/10 |
75.1 |
79.8 |
73.9 |
76.4 |
13,084 |
2025/09/11 |
76.4 |
79.5 |
73.3 |
79.5 |
11,269 |
2025/09/12 |
79.9 |
86.9 |
76.8 |
81.1 |
26,357 |
2025/09/15 |
80.9 |
81.5 |
77.4 |
77.6 |
7,986 |
2025/09/16 |
77.6 |
79 |
76.1 |
77 |
4,702 |
2025/09/17 |
77 |
78.7 |
75.3 |
75.5 |
9,980 |
2025/09/18 |
75.6 |
83 |
75.5 |
83 |
14,196 |
2025/09/19 |
83.5 |
84.4 |
79.7 |
83.8 |
18,051 |
2025/09/22 |
85.5 |
88.6 |
81.6 |
83.1 |
21,865 |
2025/09/23 |
83.1 |
86 |
82.1 |
84 |
9,700 |
2025/09/24 |
83.7 |
85.6 |
81.6 |
81.8 |
8,041 |
2025/09/25 |
81.7 |
82.9 |
80.3 |
81.4 |
6,030 |
2025/09/26 |
81.1 |
81.3 |
78.3 |
79.1 |
4,662 |
2025/09/30 |
79.6 |
82.6 |
79.6 |
80.7 |
4,686 |
2025/10/01 |
81.5 |
83.9 |
81 |
82.4 |
3,799 |
2025/10/02 |
83.2 |
83.8 |
81 |
81.6 |
7,166 |
2025/10/03 |
81.8 |
81.8 |
74.7 |
79.2 |
6,643 |
2025/10/07 |
79.3 |
79.7 |
76.3 |
77 |
3,799 |
2025/10/08 |
76.5 |
78.6 |
75.9 |
77.5 |
2,743 |
2025/10/09 |
77.7 |
78.4 |
77.2 |
78 |
2,084 |
2025/10/13 |
70.6 |
81.4 |
70.6 |
80.9 |
6,919 |
2025/10/14 |
82.1 |
84.5 |
77.7 |
78.3 |
10,728 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶彩科 (3535) 股價走勢分析與操作建議
趨勢判斷與理…
晶彩科 (3535) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察晶彩科 (3535) 在 2025 年 4 月 22 日至 2025 年 10 月 13 日期間的股價走勢,並考量近期(2025 年 10 月 13 日)的價量表現,筆者判斷未來數天至數週,該股票股價將面臨整理或小幅修正的壓力。
理由如下:
- 短期均線乖離與頭部跡象:在 2025 年 10 月 13 日,股價出現一根長長的實體綠色K線,摜破了短期均線 MA5 (5 日均線),並且 MA5 也開始走平並有向下彎曲的跡象。這顯示短期內買盤力道明顯減弱,賣壓增強。
- MA20 支撐測試:雖然 MA20 (20 日均線) 仍維持向上趨勢,但近期股價已逐步逼近 MA20。過去一段時間,MA20 扮演了重要的支撐角色,一旦此支撐被有效跌破,將可能引發更明顯的修正。
- 成交量變化:在 2025 年 10 月 13 日,雖然成交量柱狀圖有所放大,但伴隨著股價下跌,這通常意味著下跌的動能增強,並非是健康的量價配合。
- 上漲趨勢的疲態:回顧過去幾個月,晶彩科曾有一段強勁的上漲趨勢,股價自 30 元附近一路攀升至 80 元以上。然而,近期的股價走勢在高位出現了較為明顯的震盪,顯示獲利了結的賣壓正在增加,多頭力道有所趨緩。
- 技術指標的潛在反轉訊號:從圖表上觀察,股價在高點出現了連續的帶有長上影線或實體綠線的K線,配合 MA5 的轉折,這些都是技術上可能出現頭部或反轉的初步跡象。
未來目標價格區間
基於上述分析,若股價無法有效站穩 MA20,且空方力道持續,短期內可能面臨回測。筆者預測未來數天至數週,股價的目標價格區間可能落在 68 元至 75 元之間。
此區間的判斷考量:
- MA20 的初步支撐:MA20 是重要的中期均線,通常在修正時會提供初步支撐。
- 過去的盤整區間:在 2025 年 9 月初至中旬,股價曾在此價格區間進行橫盤整理,因此此區間可能具備一定的支撐壓力互換功能。
- 修正幅度預期:考量到過去的上漲幅度,以及近期出現的修正訊號,一次小幅度的回調至此區間是合乎邏輯的。
當然,若市場情緒轉為樂觀,或是出現重大利多消息,則此修正可能提前結束,甚至向上挑戰新高。反之,若跌破 MA20 且量能放大,則修正幅度可能擴大。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,以下是基於圖表分析的操作建議:
目前時點 (2025-10-14),若尚未持有晶彩科 (3535) 股票,則不建議追高買進。
理由如下:
- 風險高於機會:如前所述,股價已在高位出現修正跡象,短期內追高買進的風險較高,可能面臨獲利回吐的壓力。
- 等待較佳的進場點:對於有興趣的投資人,建議可以將晶彩科納入觀察名單,並等待更明確的買進訊號出現。可能的進場點包括:
- 股價成功回測 MA20 並獲得有效支撐,且出現止跌訊號 (例如,出現帶有長下影線的陽線,且成交量配合)。
- 股價回調至較為明顯的支撐區域 (例如 68 元附近) 並出現反彈跡象。
- 觀察 MA5 是否能重新站上 MA20,並維持向上趨勢。
- 設好停損:若已持有股票,且對未來的股價走勢有所疑慮,可以考慮在股價跌破關鍵支撐 (例如 MA20) 時,設定停損點,以保護資金。
- 分批操作:若決定進場,建議採用分批買進的策略,降低一次性投入的風險。
總結來說,晶彩科 (3535) 在過去一段時間表現強勢,但近期已出現修正的跡象。在沒有更明確的止跌訊號出現之前,建議散戶投資人謹慎操作,避免在相對高點追價。
趨勢預測與目標區間重申
基於對圖表的詳細分析,筆者再次重申,晶彩科 (3535) 在未來數天至數週,面臨整理或小幅修正的壓力。預計股價的目標價格區間可能落在 68 元至 75 元之間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
65.64% |
13.36% |
20.94% |
35,119 |
2024/09/27 |
65.64% |
13.23% |
21.07% |
35,139 |
2024/10/04 |
67.1% |
11.73% |
21.1% |
35,264 |
2024/10/11 |
64.79% |
13.86% |
21.28% |
34,686 |
2024/10/18 |
62.68% |
12.96% |
24.29% |
34,178 |
2024/10/25 |
66.56% |
12.03% |
21.33% |
35,679 |
2024/11/01 |
66.42% |
12.18% |
21.33% |
35,436 |
2024/11/08 |
66.08% |
12.48% |
21.37% |
35,318 |
2024/11/15 |
67.46% |
11.09% |
21.37% |
35,633 |
2024/11/22 |
66.74% |
12.18% |
21.02% |
35,277 |
2024/11/29 |
65.88% |
13.04% |
21.02% |
35,033 |
2024/12/06 |
65.19% |
13.35% |
21.4% |
34,814 |
2024/12/13 |
65.43% |
12.84% |
21.66% |
34,924 |
2024/12/20 |
64.7% |
13.49% |
21.71% |
34,768 |
2024/12/27 |
63.95% |
14.08% |
21.89% |
34,664 |
2025/01/03 |
61.71% |
15.11% |
23.09% |
34,165 |
2025/01/10 |
64.27% |
13.77% |
21.88% |
34,659 |
2025/01/17 |
63.17% |
13.95% |
22.8% |
34,431 |
2025/01/22 |
62.81% |
12.89% |
24.23% |
34,286 |
2025/02/07 |
63% |
12.61% |
24.32% |
34,332 |
2025/02/14 |
62.36% |
13.16% |
24.42% |
34,417 |
2025/02/21 |
64.38% |
12% |
23.53% |
35,254 |
2025/02/27 |
64.4% |
11.87% |
23.65% |
35,311 |
2025/03/07 |
64.24% |
11.96% |
23.72% |
35,465 |
2025/03/14 |
63.85% |
12.33% |
23.74% |
35,601 |
2025/03/21 |
62.94% |
13.83% |
23.12% |
35,980 |
2025/03/28 |
62.99% |
15.37% |
21.56% |
36,820 |
2025/04/02 |
62.63% |
13.55% |
23.72% |
36,604 |
2025/04/11 |
63.54% |
12.67% |
23.73% |
36,594 |
2025/04/18 |
63.23% |
13.34% |
23.36% |
36,475 |
2025/04/25 |
63.63% |
13.45% |
22.84% |
36,652 |
2025/05/02 |
63.23% |
12.62% |
24.08% |
36,652 |
2025/05/09 |
63.22% |
12.8% |
23.89% |
36,627 |
2025/05/16 |
62.85% |
12.02% |
25.07% |
36,522 |
2025/05/23 |
63.14% |
11.77% |
25.02% |
36,514 |
2025/05/29 |
63.12% |
11.81% |
25% |
36,471 |
2025/06/06 |
61.5% |
14.29% |
24.16% |
36,189 |
2025/06/13 |
65.34% |
13.5% |
21.07% |
37,136 |
2025/06/20 |
65.94% |
12.34% |
21.62% |
37,156 |
2025/06/27 |
65.98% |
13.27% |
20.68% |
36,925 |
2025/07/04 |
60.58% |
12.96% |
26.38% |
36,390 |
2025/07/11 |
56.99% |
12.78% |
30.16% |
35,221 |
2025/07/18 |
51.85% |
14.28% |
33.81% |
33,998 |
2025/07/25 |
49.07% |
14.91% |
35.98% |
33,113 |
2025/08/01 |
46.22% |
15.68% |
38.04% |
32,418 |
2025/08/08 |
45.71% |
16.52% |
37.69% |
32,290 |
2025/08/15 |
48.97% |
17.78% |
33.19% |
32,742 |
2025/08/22 |
50.57% |
17.39% |
31.97% |
33,010 |
2025/08/29 |
54.97% |
16.81% |
28.16% |
34,109 |
2025/09/05 |
55.87% |
19.11% |
24.95% |
33,950 |
2025/09/12 |
50.59% |
18.37% |
30.97% |
32,542 |
2025/09/19 |
46.44% |
20.47% |
33% |
31,287 |
2025/09/26 |
52.41% |
22.28% |
25.25% |
32,512 |
2025/10/03 |
51.23% |
22.12% |
26.58% |
32,197 |
2025/10/09 |
52.04% |
21.45% |
26.45% |
32,147 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 19:42
#3535
挖.........我是股神.........賺翻了.....賣五張
ANONYMOUS在2019/11/21 18:54
#3535
要動了嗎.買10張
ANONYMOUS在2019/06/11 21:43
#3535
哇!太誇張!大戶出成這樣?散戶一直接