晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.3 | 80.2 | 78.8 | 79.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 72.3 | 72.3 | 70.7 | 71.1 | 276 |
| 2025/06/13 | 71.1 | 71.1 | 69 | 69 | 378 |
| 2025/06/16 | 68.3 | 69.1 | 68.2 | 68.4 | 162 |
| 2025/06/17 | 68.7 | 69.3 | 68.5 | 68.8 | 77 |
| 2025/06/18 | 68.9 | 69.4 | 68.5 | 68.9 | 82 |
| 2025/06/19 | 68.7 | 68.9 | 67.6 | 68 | 119 |
| 2025/06/20 | 68.2 | 68.2 | 66.8 | 67.1 | 157 |
| 2025/06/23 | 65.9 | 66.6 | 64.5 | 66.5 | 219 |
| 2025/06/24 | 66.5 | 68.2 | 66.5 | 68 | 148 |
| 2025/06/25 | 68 | 68.8 | 68 | 68.8 | 115 |
| 2025/06/26 | 68.7 | 68.9 | 68.1 | 68.2 | 142 |
| 2025/06/27 | 68.2 | 69.1 | 68.1 | 68.7 | 151 |
| 2025/06/30 | 68.5 | 68.5 | 67.8 | 67.8 | 160 |
| 2025/07/01 | 67.8 | 68.2 | 67.5 | 67.5 | 89 |
| 2025/07/02 | 67.5 | 68.2 | 67.4 | 68 | 68 |
| 2025/07/03 | 68.1 | 68.9 | 68 | 68.3 | 102 |
| 2025/07/04 | 68.4 | 68.9 | 67.8 | 68 | 154 |
| 2025/07/07 | 67.8 | 67.8 | 66.9 | 67.2 | 113 |
| 2025/07/08 | 67 | 67.3 | 66.7 | 66.9 | 77 |
| 2025/07/09 | 67.2 | 68.2 | 67 | 67.7 | 67 |
| 2025/07/10 | 67.5 | 67.9 | 67.5 | 67.8 | 70 |
| 2025/07/11 | 67.9 | 69 | 67.9 | 68.8 | 108 |
| 2025/07/14 | 68.8 | 68.8 | 68.4 | 68.6 | 50 |
| 2025/07/15 | 68.7 | 69.3 | 68.7 | 69.3 | 116 |
| 2025/07/16 | 69.5 | 69.8 | 69 | 69.3 | 274 |
| 2025/07/17 | 69.6 | 70 | 69.3 | 69.9 | 140 |
| 2025/07/18 | 70.1 | 70.2 | 69.5 | 69.5 | 145 |
| 2025/07/21 | 69.5 | 69.5 | 69.1 | 69.4 | 103 |
| 2025/07/22 | 69.8 | 70 | 68.2 | 68.2 | 187 |
| 2025/07/23 | 67.6 | 69.1 | 67.6 | 69 | 86 |
| 2025/07/24 | 71.2 | 71.9 | 69.3 | 69.7 | 145 |
| 2025/07/25 | 69.7 | 70 | 69.2 | 69.6 | 117 |
| 2025/07/28 | 70.8 | 70.8 | 69.4 | 69.6 | 405 |
| 2025/07/29 | 66.4 | 66.5 | 65.3 | 65.4 | 387 |
| 2025/07/30 | 65.5 | 65.5 | 64.7 | 64.9 | 265 |
| 2025/07/31 | 64.6 | 64.7 | 63.9 | 64 | 202 |
| 2025/08/01 | 64 | 64.9 | 63 | 64.9 | 155 |
| 2025/08/04 | 64.5 | 64.5 | 63.9 | 64.1 | 327 |
| 2025/08/05 | 64.8 | 66.8 | 64.8 | 66.6 | 210 |
| 2025/08/06 | 65.9 | 66.5 | 65.7 | 66 | 649 |
| 2025/08/07 | 66 | 66.6 | 65.2 | 65.6 | 141 |
| 2025/08/08 | 65.6 | 66.4 | 65.6 | 66.1 | 93 |
| 2025/08/11 | 66.1 | 66.5 | 65.4 | 66.2 | 130 |
| 2025/08/12 | 66.5 | 67.1 | 65.9 | 66.8 | 228 |
| 2025/08/13 | 67 | 68.2 | 66.9 | 67.5 | 262 |
| 2025/08/14 | 67.5 | 69.2 | 67.5 | 68.9 | 217 |
| 2025/08/15 | 69.5 | 69.8 | 68.6 | 69 | 494 |
| 2025/08/18 | 69 | 69.4 | 68.6 | 69 | 291 |
| 2025/08/19 | 69.6 | 69.6 | 68 | 68 | 253 |
| 2025/08/20 | 67.8 | 67.8 | 66.5 | 66.5 | 147 |
| 2025/08/21 | 67.4 | 67.6 | 66.6 | 67.1 | 125 |
| 2025/08/22 | 67 | 67.5 | 66.8 | 67.3 | 73 |
| 2025/08/25 | 68.3 | 70 | 68.2 | 69.6 | 301 |
| 2025/08/26 | 70 | 70.7 | 69.2 | 70.2 | 391 |
| 2025/08/27 | 70.9 | 76.9 | 70.9 | 75.7 | 4,745 |
| 2025/08/28 | 75.5 | 76.5 | 74.7 | 74.8 | 995 |
| 2025/08/29 | 74.8 | 75.1 | 73.6 | 74 | 331 |
| 2025/09/01 | 73.7 | 76.3 | 73.7 | 74.5 | 717 |
| 2025/09/02 | 75.5 | 76.7 | 73 | 73.8 | 1,045 |
| 2025/09/03 | 74.6 | 79 | 74 | 78.9 | 1,245 |
| 2025/09/04 | 78.1 | 79.4 | 76.6 | 77.4 | 794 |
| 2025/09/05 | 78.1 | 78.4 | 76.2 | 77.7 | 419 |
| 2025/09/08 | 77.7 | 77.7 | 76 | 76.7 | 475 |
| 2025/09/09 | 77.3 | 77.3 | 75.4 | 76.1 | 383 |
| 2025/09/10 | 76.3 | 76.6 | 74 | 75.4 | 337 |
| 2025/09/11 | 76.2 | 76.2 | 73.5 | 73.9 | 358 |
| 2025/09/12 | 74.7 | 75.2 | 74 | 74.1 | 263 |
| 2025/09/15 | 73.8 | 74.2 | 72.8 | 73.2 | 739 |
| 2025/09/16 | 73.3 | 74.3 | 73.2 | 74 | 163 |
| 2025/09/17 | 74 | 75.9 | 74 | 75 | 371 |
| 2025/09/18 | 75.1 | 77.4 | 75.1 | 76 | 359 |
| 2025/09/19 | 76.5 | 76.6 | 75.5 | 75.9 | 397 |
| 2025/09/22 | 75.7 | 76.2 | 75 | 75 | 333 |
| 2025/09/23 | 75.2 | 75.2 | 74.3 | 74.6 | 233 |
| 2025/09/24 | 74.7 | 74.7 | 74 | 74.1 | 197 |
| 2025/09/25 | 74.1 | 76.2 | 74.1 | 74.5 | 426 |
| 2025/09/26 | 74 | 74.8 | 71.5 | 72.3 | 466 |
| 2025/09/30 | 72.3 | 73.1 | 72 | 72.7 | 133 |
| 2025/10/01 | 74.2 | 74.2 | 72.2 | 72.4 | 376 |
| 2025/10/02 | 73 | 73 | 71.8 | 72 | 148 |
| 2025/10/03 | 72 | 72.5 | 71.9 | 72 | 97 |
| 2025/10/07 | 72.1 | 73.4 | 72.1 | 72.7 | 254 |
| 2025/10/08 | 72.5 | 72.6 | 71.7 | 72.2 | 362 |
| 2025/10/09 | 72.2 | 72.6 | 71.4 | 71.5 | 188 |
| 2025/10/13 | 68.9 | 70 | 68.1 | 70 | 184 |
| 2025/10/14 | 69.4 | 72.1 | 67.9 | 68.1 | 302 |
| 2025/10/15 | 68.6 | 68.8 | 67.5 | 68.1 | 137 |
| 2025/10/16 | 67.8 | 70.9 | 67.8 | 69.4 | 230 |
| 2025/10/17 | 69.4 | 69.6 | 68.1 | 69.6 | 155 |
| 2025/10/20 | 69.6 | 76.5 | 69.6 | 76.5 | 698 |
| 2025/10/21 | 81.6 | 84.1 | 81.6 | 84.1 | 623 |
| 2025/10/22 | 85.1 | 91 | 82.9 | 86.3 | 4,478 |
| 2025/10/23 | 86.6 | 94.5 | 86.4 | 89.1 | 6,177 |
| 2025/10/27 | 92.7 | 98 | 90 | 98 | 5,721 |
| 2025/10/28 | 98.2 | 102.5 | 96.4 | 100.5 | 7,089 |
| 2025/10/29 | 99.4 | 102.5 | 93.5 | 95.3 | 3,836 |
| 2025/10/30 | 101 | 104.5 | 97.5 | 101 | 7,792 |
| 2025/10/31 | 105.5 | 105.5 | 96.1 | 99.9 | 4,221 |
| 2025/11/03 | 97 | 97.9 | 90 | 90 | 4,684 |
| 2025/11/04 | 89 | 90 | 83.7 | 84.9 | 5,165 |
| 2025/11/05 | 84.1 | 88.7 | 83.6 | 86.1 | 6,246 |
| 2025/11/06 | 86.9 | 89.7 | 85.4 | 85.9 | 3,206 |
| 2025/11/07 | 85.6 | 88 | 81.5 | 81.9 | 1,882 |
| 2025/11/10 | 82.9 | 83.7 | 81.4 | 82.1 | 1,070 |
| 2025/11/11 | 83.1 | 85.4 | 82.2 | 82.6 | 1,199 |
| 2025/11/12 | 83.8 | 84.6 | 82.3 | 82.6 | 905 |
| 2025/11/13 | 83 | 84.8 | 82.3 | 84.2 | 1,404 |
| 2025/11/14 | 83 | 87.5 | 81.5 | 81.5 | 2,656 |
| 2025/11/17 | 82.4 | 83 | 80.1 | 80.9 | 1,110 |
| 2025/11/18 | 80.6 | 86 | 80.3 | 81 | 1,330 |
| 2025/11/19 | 81.4 | 81.4 | 77.4 | 78.7 | 1,656 |
| 2025/11/20 | 80 | 82.9 | 78.9 | 80.6 | 1,374 |
| 2025/11/21 | 79 | 80.2 | 77.4 | 77.6 | 1,233 |
| 2025/11/24 | 78.5 | 79 | 77.4 | 78.5 | 478 |
| 2025/11/25 | 79.3 | 80.1 | 78.3 | 78.3 | 546 |
| 2025/11/26 | 79.5 | 81.9 | 79.5 | 81 | 469 |
| 2025/11/27 | 81.6 | 81.9 | 79.2 | 79.6 | 540 |
| 2025/11/28 | 80 | 80.6 | 79.6 | 79.9 | 333 |
| 2025/12/01 | 80.2 | 80.2 | 78 | 78.4 | 459 |
| 2025/12/02 | 79.3 | 80.2 | 78.8 | 79.3 | 378 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶焱 (6411) 股價趨勢分析與操作建議 綜合觀察晶焱 …
晶焱 (6411) 股價趨勢分析與操作建議
綜合觀察晶焱 (6411) 近 90 天的日 K 線圖,以及移動平均線 (MA5、MA20) 和成交量柱狀圖,目前判斷未來數天至數週,該股票將呈現盤整偏弱的趨勢,並有可能向下測試支撐。
此判斷主要基於以下幾點觀察:
一、股價與移動平均線分析
- 近期股價走勢: 在 2025 年 10 月中旬經歷一波快速拉升後,晶焱股價自 10 月下旬開始進入明顯的回調階段。儘管在 11 月上旬曾出現短暫的反彈,但隨後股價再次呈現下行趨勢。
- MA5 與 MA20 的關係: 短期移動平均線 MA5 在 11 月初從高點滑落後,持續位於長期移動平均線 MA20 的下方,並且兩條均線呈現開口向下且持續擴大的趨勢。這是一個典型的空頭排列跡象,顯示短期賣壓較重,價格易跌難漲。
- 均線糾纏與支撐測試: 在 11 月下旬至 12 月初,股價時而穿越 MA5,但整體趨勢仍被 MA20 壓制。MA20 在此期間呈現緩慢的下降趨勢,這意味著重要的壓力點正在逐步降低。當股價多次測試 MA20 無法有效突破,並在 MA20 下方出現更低的波段高點時,顯示 MA20 的壓力正在增強。
二、成交量分析
- 拉升後的量縮: 在 10 月份股價大幅上漲期間,成交量有明顯的放大,顯示有資金的積極進場。然而,隨著股價進入回調階段,成交量明顯萎縮。這可能意味著市場的追價意願不強,同時也可能顯示部分獲利賣壓在低成交量下已逐漸釋出。
- 近期成交量變化: 在 11 月下旬及 12 月初,成交量持續維持在相對較低的水平,並未出現異常放大的跡象,這也佐證了市場缺乏強勁的買盤動力。
三、整體市場情緒推斷
結合股價的相對高位回調、空頭排列的移動平均線以及低迷的成交量,可以推斷目前市場對晶焱股價的態度偏於謹慎,短期內缺乏明確的上漲動能。除非有重大利多消息出現,否則股價可能難以扭轉目前的弱勢格局。
未來目標價格區間預測
基於上述分析,預計晶焱股價在未來數天至數週內,可能會繼續探尋下方支撐。若以 MA20 作為重要的參考指標,並考量近期股價在 MA20 下方運行,且 MA20 緩慢下行,則預計的目標價格區間為:70 元至 75 元。
此區間的判斷是基於觀察到 2025 年 9 月下旬至 10 月上旬,股價在 70 元附近曾有較長時間的盤整,且在 10 月中旬的強勢上漲啟動前,股價曾下探至 65 元附近。若市場持續弱勢,股價有可能回落至此區間尋求支撐。但若盤勢有轉強跡象,也可能在 75 元附近獲得部分支撐。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,針對「晶焱 (6411) 可以買嗎」這個問題,目前時點(2025-12-03)建議暫時觀望,不宜貿然進場。
- 風險提示: 目前股價處於回調階段,短期均線系統呈空頭排列,且 MA20 壓力正在形成。若在此時進場,可能面臨股價持續下跌的風險。
- 操作策略:
- 尚未持有者: 建議耐心等待股價回落至較強的支撐位,例如 70 元或更低的水平,並觀察是否有止跌跡象(如出現較大的買盤量、股價在支撐位附近企穩等),再考慮分批進場。
- 已持有者:
- 若帳面已獲利,建議考慮部分減碼,將獲利鎖在袋中,降低風險。
- 若帳面呈現小幅虧損,可考慮設定停損點,例如跌破 70 元或設定一個固定百分比的虧損幅度,嚴格執行停損,避免虧損擴大。
- 若為長期投資者且看好公司基本面,可考慮在股價回檔至相對低點時,分批加碼,降低平均持股成本。但前提是對公司的長期發展有深入了解與信心。
- 關注點: 建議密切關注後續的成交量變化,若有異常放大的買盤介入,或是有利於半導體產業的政策或消息面出現,則股價走勢可能隨之改變。
總結
晶焱 (6411) 近期股價走勢呈現盤整偏弱格局,移動平均線顯示空頭排列,成交量未能有效放大,預計未來數天至數週股價將呈現盤整偏弱趨勢,可能向下測試 70 元至 75 元的價格區間。 散戶投資人應保持謹慎,建議暫時觀望,不宜追高,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 52.98% | 26.48% | 20.45% | 39,171 |
| 2024/10/11 | 52.79% | 26.79% | 20.34% | 39,134 |
| 2024/10/18 | 53.01% | 27.67% | 19.25% | 39,111 |
| 2024/10/25 | 53.05% | 26.32% | 20.55% | 39,198 |
| 2024/11/01 | 52.85% | 26.71% | 20.37% | 39,180 |
| 2024/11/08 | 52.88% | 26.66% | 20.39% | 39,141 |
| 2024/11/15 | 53.14% | 26.43% | 20.34% | 39,191 |
| 2024/11/22 | 53.09% | 27.54% | 19.3% | 39,173 |
| 2024/11/29 | 53.04% | 26.49% | 20.41% | 39,170 |
| 2024/12/06 | 52.74% | 26.75% | 20.45% | 39,201 |
| 2024/12/13 | 52.53% | 27.07% | 20.34% | 39,255 |
| 2024/12/20 | 52.57% | 28.06% | 19.3% | 39,340 |
| 2024/12/27 | 52.84% | 27.77% | 19.3% | 39,452 |
| 2025/01/03 | 52.95% | 27.7% | 19.3% | 39,537 |
| 2025/01/10 | 52.89% | 27.74% | 19.3% | 39,609 |
| 2025/01/17 | 53.43% | 25.9% | 20.6% | 39,749 |
| 2025/01/22 | 53.54% | 25.82% | 20.59% | 39,896 |
| 2025/02/07 | 53.52% | 25.85% | 20.55% | 40,206 |
| 2025/02/14 | 53.62% | 25.77% | 20.53% | 40,572 |
| 2025/02/21 | 53.64% | 25.74% | 20.54% | 41,028 |
| 2025/02/27 | 53.77% | 25.62% | 20.53% | 41,424 |
| 2025/03/07 | 53.64% | 23.73% | 22.55% | 41,861 |
| 2025/03/14 | 53.62% | 23.75% | 22.55% | 42,247 |
| 2025/03/21 | 53.63% | 23.75% | 22.55% | 42,675 |
| 2025/03/28 | 53.62% | 23.77% | 22.55% | 44,411 |
| 2025/04/02 | 53.65% | 23.7% | 22.55% | 45,473 |
| 2025/04/11 | 53.89% | 23.38% | 22.66% | 48,024 |
| 2025/04/18 | 53.85% | 23.47% | 22.61% | 47,353 |
| 2025/04/25 | 53.78% | 23.52% | 22.61% | 47,351 |
| 2025/05/02 | 53.44% | 23.88% | 22.6% | 47,297 |
| 2025/05/09 | 53.16% | 25.34% | 21.43% | 47,222 |
| 2025/05/16 | 53.05% | 25.44% | 21.43% | 47,197 |
| 2025/05/23 | 52.76% | 25.75% | 21.43% | 47,143 |
| 2025/05/29 | 52.54% | 24.86% | 22.52% | 47,101 |
| 2025/06/06 | 52.36% | 24.79% | 22.77% | 47,073 |
| 2025/06/13 | 52.49% | 24.53% | 22.9% | 47,041 |
| 2025/06/20 | 52.69% | 24.32% | 22.91% | 47,041 |
| 2025/06/27 | 52.72% | 24.3% | 22.91% | 47,036 |
| 2025/07/04 | 52.6% | 24.42% | 22.91% | 47,018 |
| 2025/07/11 | 52.64% | 24.37% | 22.92% | 47,013 |
| 2025/07/18 | 52.71% | 24.28% | 22.92% | 46,985 |
| 2025/07/25 | 52.76% | 24.24% | 22.92% | 46,992 |
| 2025/08/01 | 53.02% | 23.98% | 22.92% | 47,117 |
| 2025/08/08 | 52.84% | 24.17% | 22.92% | 47,114 |
| 2025/08/15 | 52.52% | 24.49% | 22.92% | 47,027 |
| 2025/08/22 | 52.94% | 24.05% | 22.92% | 47,001 |
| 2025/08/29 | 53.2% | 23.79% | 22.92% | 47,076 |
| 2025/09/05 | 53.45% | 23.55% | 22.92% | 47,178 |
| 2025/09/12 | 53.3% | 23.7% | 22.92% | 47,070 |
| 2025/09/19 | 53.37% | 23.63% | 22.92% | 47,094 |
| 2025/09/26 | 53.49% | 23.51% | 22.92% | 47,105 |
| 2025/10/03 | 53.33% | 23.68% | 22.92% | 47,069 |
| 2025/10/09 | 53.31% | 23.69% | 22.93% | 47,056 |
| 2025/10/17 | 53.49% | 23.52% | 22.93% | 47,064 |
| 2025/10/23 | 52.69% | 24.42% | 22.8% | 47,090 |
| 2025/10/31 | 50.79% | 28.37% | 20.77% | 47,520 |
| 2025/11/07 | 51.46% | 26.28% | 22.18% | 47,596 |
| 2025/11/14 | 51.64% | 26.01% | 22.27% | 47,669 |
| 2025/11/21 | 51.82% | 27.34% | 20.77% | 47,648 |
| 2025/11/28 | 51.88% | 24.3% | 23.74% | 47,602 |
目前尚無評論