晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.3 | 74.3 | 73.2 | 74 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 83 | 83 | 82.3 | 82.5 | 30 |
2025/03/28 | 81.9 | 81.9 | 79.9 | 80.1 | 236 |
2025/03/31 | 78.9 | 78.9 | 76.1 | 76.1 | 468 |
2025/04/01 | 76.3 | 79 | 76.3 | 78.2 | 90 |
2025/04/02 | 77.8 | 79.3 | 77.3 | 79.2 | 60 |
2025/04/07 | 71.3 | 71.3 | 71.3 | 71.3 | 51 |
2025/04/08 | 64.2 | 65.7 | 64.2 | 64.5 | 838 |
2025/04/09 | 62.6 | 63.4 | 58.1 | 58.1 | 862 |
2025/04/10 | 63.9 | 63.9 | 63.9 | 63.9 | 135 |
2025/04/11 | 63.5 | 67.9 | 61.4 | 67.5 | 420 |
2025/04/14 | 69.8 | 72 | 68.1 | 68.4 | 367 |
2025/04/15 | 68.4 | 70.8 | 68.4 | 70.8 | 222 |
2025/04/16 | 71 | 71 | 69.4 | 69.5 | 127 |
2025/04/17 | 68.7 | 70.6 | 68.7 | 69.5 | 116 |
2025/04/18 | 70.6 | 70.6 | 69.4 | 69.5 | 76 |
2025/04/21 | 69.7 | 69.7 | 67.9 | 67.9 | 101 |
2025/04/22 | 67.1 | 68.3 | 66.6 | 68 | 185 |
2025/04/23 | 69.1 | 70.2 | 69.1 | 70.1 | 126 |
2025/04/24 | 70 | 71.3 | 70 | 70.2 | 212 |
2025/04/25 | 71.7 | 72.4 | 71.7 | 72.1 | 210 |
2025/04/28 | 72.1 | 74.8 | 72.1 | 74.5 | 200 |
2025/04/29 | 74.5 | 75 | 74.4 | 74.9 | 114 |
2025/04/30 | 75.5 | 75.5 | 73.5 | 74.2 | 150 |
2025/05/02 | 75 | 75.1 | 74.5 | 74.9 | 176 |
2025/05/05 | 74.9 | 75.1 | 72.5 | 73.4 | 203 |
2025/05/06 | 73.5 | 75 | 73.5 | 74.9 | 126 |
2025/05/07 | 74.1 | 75.8 | 74 | 74.5 | 101 |
2025/05/08 | 74.6 | 76.1 | 74.6 | 74.9 | 127 |
2025/05/09 | 74.9 | 75.3 | 74.9 | 74.9 | 71 |
2025/05/12 | 73.3 | 74.4 | 73.3 | 73.8 | 469 |
2025/05/13 | 75.5 | 75.5 | 72.8 | 72.8 | 944 |
2025/05/14 | 73.3 | 74.1 | 73.3 | 74.1 | 861 |
2025/05/15 | 74.2 | 74.3 | 73.5 | 74.3 | 155 |
2025/05/16 | 74.6 | 75 | 74.3 | 74.7 | 216 |
2025/05/19 | 74.5 | 74.5 | 73.5 | 73.5 | 234 |
2025/05/20 | 73.7 | 74 | 73.4 | 73.8 | 143 |
2025/05/21 | 74.3 | 74.9 | 74 | 74.9 | 108 |
2025/05/22 | 73.9 | 75 | 73.9 | 74.7 | 108 |
2025/05/23 | 74 | 75.4 | 74 | 74.8 | 129 |
2025/05/26 | 74.2 | 74.3 | 73.7 | 73.7 | 293 |
2025/05/27 | 73.3 | 73.8 | 73.2 | 73.4 | 178 |
2025/05/28 | 74.1 | 74.1 | 73.8 | 73.9 | 89 |
2025/05/29 | 73.9 | 74.7 | 73.5 | 74.1 | 85 |
2025/06/02 | 73.5 | 73.5 | 71.6 | 72 | 551 |
2025/06/03 | 72.7 | 72.9 | 72.2 | 72.5 | 57 |
2025/06/04 | 72.5 | 74.4 | 72.5 | 74.4 | 146 |
2025/06/05 | 74.7 | 75.5 | 74.7 | 74.9 | 157 |
2025/06/06 | 74.8 | 75.3 | 74.8 | 75 | 100 |
2025/06/09 | 75 | 75.2 | 74.9 | 75 | 102 |
2025/06/10 | 75 | 75.3 | 74 | 74.5 | 380 |
2025/06/11 | 74.1 | 74.1 | 72 | 72.3 | 904 |
2025/06/12 | 72.3 | 72.3 | 70.7 | 71.1 | 276 |
2025/06/13 | 71.1 | 71.1 | 69 | 69 | 378 |
2025/06/16 | 68.3 | 69.1 | 68.2 | 68.4 | 162 |
2025/06/17 | 68.7 | 69.3 | 68.5 | 68.8 | 77 |
2025/06/18 | 68.9 | 69.4 | 68.5 | 68.9 | 82 |
2025/06/19 | 68.7 | 68.9 | 67.6 | 68 | 119 |
2025/06/20 | 68.2 | 68.2 | 66.8 | 67.1 | 157 |
2025/06/23 | 65.9 | 66.6 | 64.5 | 66.5 | 219 |
2025/06/24 | 66.5 | 68.2 | 66.5 | 68 | 148 |
2025/06/25 | 68 | 68.8 | 68 | 68.8 | 115 |
2025/06/26 | 68.7 | 68.9 | 68.1 | 68.2 | 142 |
2025/06/27 | 68.2 | 69.1 | 68.1 | 68.7 | 151 |
2025/06/30 | 68.5 | 68.5 | 67.8 | 67.8 | 160 |
2025/07/01 | 67.8 | 68.2 | 67.5 | 67.5 | 89 |
2025/07/02 | 67.5 | 68.2 | 67.4 | 68 | 68 |
2025/07/03 | 68.1 | 68.9 | 68 | 68.3 | 102 |
2025/07/04 | 68.4 | 68.9 | 67.8 | 68 | 154 |
2025/07/07 | 67.8 | 67.8 | 66.9 | 67.2 | 113 |
2025/07/08 | 67 | 67.3 | 66.7 | 66.9 | 77 |
2025/07/09 | 67.2 | 68.2 | 67 | 67.7 | 67 |
2025/07/10 | 67.5 | 67.9 | 67.5 | 67.8 | 70 |
2025/07/11 | 67.9 | 69 | 67.9 | 68.8 | 108 |
2025/07/14 | 68.8 | 68.8 | 68.4 | 68.6 | 50 |
2025/07/15 | 68.7 | 69.3 | 68.7 | 69.3 | 116 |
2025/07/16 | 69.5 | 69.8 | 69 | 69.3 | 274 |
2025/07/17 | 69.6 | 70 | 69.3 | 69.9 | 140 |
2025/07/18 | 70.1 | 70.2 | 69.5 | 69.5 | 145 |
2025/07/21 | 69.5 | 69.5 | 69.1 | 69.4 | 103 |
2025/07/22 | 69.8 | 70 | 68.2 | 68.2 | 187 |
2025/07/23 | 67.6 | 69.1 | 67.6 | 69 | 86 |
2025/07/24 | 71.2 | 71.9 | 69.3 | 69.7 | 145 |
2025/07/25 | 69.7 | 70 | 69.2 | 69.6 | 117 |
2025/07/28 | 70.8 | 70.8 | 69.4 | 69.6 | 405 |
2025/07/29 | 66.4 | 66.5 | 65.3 | 65.4 | 387 |
2025/07/30 | 65.5 | 65.5 | 64.7 | 64.9 | 265 |
2025/07/31 | 64.6 | 64.7 | 63.9 | 64 | 202 |
2025/08/01 | 64 | 64.9 | 63 | 64.9 | 155 |
2025/08/04 | 64.5 | 64.5 | 63.9 | 64.1 | 327 |
2025/08/05 | 64.8 | 66.8 | 64.8 | 66.6 | 210 |
2025/08/06 | 65.9 | 66.5 | 65.7 | 66 | 649 |
2025/08/07 | 66 | 66.6 | 65.2 | 65.6 | 141 |
2025/08/08 | 65.6 | 66.4 | 65.6 | 66.1 | 93 |
2025/08/11 | 66.1 | 66.5 | 65.4 | 66.2 | 130 |
2025/08/12 | 66.5 | 67.1 | 65.9 | 66.8 | 228 |
2025/08/13 | 67 | 68.2 | 66.9 | 67.5 | 262 |
2025/08/14 | 67.5 | 69.2 | 67.5 | 68.9 | 217 |
2025/08/15 | 69.5 | 69.8 | 68.6 | 69 | 494 |
2025/08/18 | 69 | 69.4 | 68.6 | 69 | 291 |
2025/08/19 | 69.6 | 69.6 | 68 | 68 | 253 |
2025/08/20 | 67.8 | 67.8 | 66.5 | 66.5 | 147 |
2025/08/21 | 67.4 | 67.6 | 66.6 | 67.1 | 125 |
2025/08/22 | 67 | 67.5 | 66.8 | 67.3 | 73 |
2025/08/25 | 68.3 | 70 | 68.2 | 69.6 | 301 |
2025/08/26 | 70 | 70.7 | 69.2 | 70.2 | 391 |
2025/08/27 | 70.9 | 76.9 | 70.9 | 75.7 | 4,745 |
2025/08/28 | 75.5 | 76.5 | 74.7 | 74.8 | 995 |
2025/08/29 | 74.8 | 75.1 | 73.6 | 74 | 331 |
2025/09/01 | 73.7 | 76.3 | 73.7 | 74.5 | 717 |
2025/09/02 | 75.5 | 76.7 | 73 | 73.8 | 1,045 |
2025/09/03 | 74.6 | 79 | 74 | 78.9 | 1,245 |
2025/09/04 | 78.1 | 79.4 | 76.6 | 77.4 | 794 |
2025/09/05 | 78.1 | 78.4 | 76.2 | 77.7 | 419 |
2025/09/08 | 77.7 | 77.7 | 76 | 76.7 | 475 |
2025/09/09 | 77.3 | 77.3 | 75.4 | 76.1 | 383 |
2025/09/10 | 76.3 | 76.6 | 74 | 75.4 | 337 |
2025/09/11 | 76.2 | 76.2 | 73.5 | 73.9 | 358 |
2025/09/12 | 74.7 | 75.2 | 74 | 74.1 | 263 |
2025/09/15 | 73.8 | 74.2 | 72.8 | 73.2 | 739 |
2025/09/16 | 73.3 | 74.3 | 73.2 | 74 | 163 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶焱 (6411) 股票走勢分析與操作建議 趨勢判斷與理由…
晶焱 (6411) 股票走勢分析與操作建議
趨勢判斷與理由
根據晶焱 (6411) 近 90 個交易日的 K 線圖顯示,該股票在近期呈現明顯的上漲趨勢。從 2025 年 7 月下旬開始,股價觸底反彈,並在 8 月中旬以後持續走高。MA5(短期移動平均線,綠色線)已成功站上 MA20(長期移動平均線,黃色線)之上,且兩條均線均呈現向上趨勢,這通常被視為多頭市場的跡象。成交量柱狀圖在近期也出現放大,尤其在 9 月初的幾個交易日,顯示市場對該股票的興趣增加,買盤力道增強,進一步支持了上漲的判斷。
未來目標價格區間
考量到近期強勁的上漲動能、均線糾結後呈現多頭排列,以及成交量的配合,預期晶焱 (6411) 在未來數天至數週內,股價有望挑戰78 至 83 元的價格區間。此區間的上緣參考了 2025 年 3 月底的近期高點,而下緣則以近期股價突破盤整區的平均價格為基礎。
圖表細節分析
K 線走勢
圖表時間範圍為 2025 年 3 月 26 日至 2025 年 9 月 15 日。初期(3 月底至 4 月初),股價經歷了一波快速下跌,從 85 元以上跌至 60 元附近。隨後,股價在 65 元至 75 元之間進行了約兩個月的盤整。從 7 月下旬開始,股價出現了較為明顯的反彈,並逐漸向上突破盤整區。最近一個月(8 月中旬至 9 月中旬),股價呈現強勁的上升趨勢,多次出現實體較長的紅色 K 線,且股價已站穩在 70 元之上,並於 9 月初觸及 80 元以上。
移動平均線 (MA5, MA20)
MA5(綠色線)與 MA20(黃色線)的交叉與排列是判斷趨勢的重要指標。在 7 月下旬,MA5 開始由下往上穿越 MA20,此後兩線均保持向上傾斜的狀態。在最近的交易日,MA5 穩步運行在 MA20 之上,且兩線之間的距離有擴大的跡象,表明短期均線強於長期均線,這是一個積極的信號,預示著上升趨勢的延續。
成交量
成交量柱狀圖顯示,在 2025 年 3 月底至 4 月初的下跌過程中,成交量有時較大,顯示賣壓存在。然而,在隨後的盤整階段,成交量相對平穩。進入 8 月份以來,尤其在 9 月份,成交量明顯放大,多次出現柱狀圖較高,這與股價的上漲趨勢相吻合。例如,在 9 月 4 日和 9 月 13 日,成交量顯著放大,伴隨著股價的上漲,這表明有大量的買盤進場,為股價的進一步上漲提供了動能。
散戶操作建議
針對「晶焱 (6411) 可以買嗎」的疑問,基於上述的技術面分析,目前晶焱 (6411) 的走勢呈現積極的上漲訊號。對於散戶投資人,可以考慮採取以下操作策略:
- 進場時機: 由於股價已進入上升趨勢,且有成交量配合,現階段(假設股價約在 76-77 元附近)可以考慮分批進場。避免一次性全額投入,可以等待股價回測 MA5 或 MA20 附近時(若價格落在 73-75 元區間)加碼,以降低平均持股成本。
- 停損設定: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20(約在 72 元附近)且出現持續下跌的跡象,則應考慮出場。或是設定一個百分比停損,例如跌破進場價 5-7%。
- 獲利了結: 預計的目標價格區間為 78-83 元。當股價接近此區間時,可以考慮分批獲利了結,鎖定部分利潤。若股價能持續放量突破 83 元,則可考慮將停利點上移,並觀察後續走勢。
- 長期持有: 如果投資人看好晶焱的基本面,且技術面持續維持多頭格局,也可以考慮將部分資金用於長期持有,但仍需密切關注市場變化及公司營運狀況。
總結來說,晶焱 (6411) 在技術面上呈現強勁的上漲動能,建議散戶投資人可在此階段考慮逢低分批買進,並設定好停損停利點,以穩健操作。
趨勢預測與目標區間重申
綜合以上分析,預測晶焱 (6411) 在未來數天至數週內將持續上漲,挑戰78 至 83 元的價格區間。此判斷基於近期的上升趨勢、有利的移動平均線排列以及成交量的放大。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.96% | 26.52% | 19.43% | 39,254 |
2024/09/27 | 53.35% | 27.17% | 19.4% | 39,177 |
2024/10/04 | 52.98% | 26.48% | 20.45% | 39,171 |
2024/10/11 | 52.79% | 26.79% | 20.34% | 39,134 |
2024/10/18 | 53.01% | 27.67% | 19.25% | 39,111 |
2024/10/25 | 53.05% | 26.32% | 20.55% | 39,198 |
2024/11/01 | 52.85% | 26.71% | 20.37% | 39,180 |
2024/11/08 | 52.88% | 26.66% | 20.39% | 39,141 |
2024/11/15 | 53.14% | 26.43% | 20.34% | 39,191 |
2024/11/22 | 53.09% | 27.54% | 19.3% | 39,173 |
2024/11/29 | 53.04% | 26.49% | 20.41% | 39,170 |
2024/12/06 | 52.74% | 26.75% | 20.45% | 39,201 |
2024/12/13 | 52.53% | 27.07% | 20.34% | 39,255 |
2024/12/20 | 52.57% | 28.06% | 19.3% | 39,340 |
2024/12/27 | 52.84% | 27.77% | 19.3% | 39,452 |
2025/01/03 | 52.95% | 27.7% | 19.3% | 39,537 |
2025/01/10 | 52.89% | 27.74% | 19.3% | 39,609 |
2025/01/17 | 53.43% | 25.9% | 20.6% | 39,749 |
2025/01/22 | 53.54% | 25.82% | 20.59% | 39,896 |
2025/02/07 | 53.52% | 25.85% | 20.55% | 40,206 |
2025/02/14 | 53.62% | 25.77% | 20.53% | 40,572 |
2025/02/21 | 53.64% | 25.74% | 20.54% | 41,028 |
2025/02/27 | 53.77% | 25.62% | 20.53% | 41,424 |
2025/03/07 | 53.64% | 23.73% | 22.55% | 41,861 |
2025/03/14 | 53.62% | 23.75% | 22.55% | 42,247 |
2025/03/21 | 53.63% | 23.75% | 22.55% | 42,675 |
2025/03/28 | 53.62% | 23.77% | 22.55% | 44,411 |
2025/04/02 | 53.65% | 23.7% | 22.55% | 45,473 |
2025/04/11 | 53.89% | 23.38% | 22.66% | 48,024 |
2025/04/18 | 53.85% | 23.47% | 22.61% | 47,353 |
2025/04/25 | 53.78% | 23.52% | 22.61% | 47,351 |
2025/05/02 | 53.44% | 23.88% | 22.6% | 47,297 |
2025/05/09 | 53.16% | 25.34% | 21.43% | 47,222 |
2025/05/16 | 53.05% | 25.44% | 21.43% | 47,197 |
2025/05/23 | 52.76% | 25.75% | 21.43% | 47,143 |
2025/05/29 | 52.54% | 24.86% | 22.52% | 47,101 |
2025/06/06 | 52.36% | 24.79% | 22.77% | 47,073 |
2025/06/13 | 52.49% | 24.53% | 22.9% | 47,041 |
2025/06/20 | 52.69% | 24.32% | 22.91% | 47,041 |
2025/06/27 | 52.72% | 24.3% | 22.91% | 47,036 |
2025/07/04 | 52.6% | 24.42% | 22.91% | 47,018 |
2025/07/11 | 52.64% | 24.37% | 22.92% | 47,013 |
2025/07/18 | 52.71% | 24.28% | 22.92% | 46,985 |
2025/07/25 | 52.76% | 24.24% | 22.92% | 46,992 |
2025/08/01 | 53.02% | 23.98% | 22.92% | 47,117 |
2025/08/08 | 52.84% | 24.17% | 22.92% | 47,114 |
2025/08/15 | 52.52% | 24.49% | 22.92% | 47,027 |
2025/08/22 | 52.94% | 24.05% | 22.92% | 47,001 |
2025/08/29 | 53.2% | 23.79% | 22.92% | 47,076 |
2025/09/05 | 53.45% | 23.55% | 22.92% | 47,178 |
2025/09/12 | 53.3% | 23.7% | 22.92% | 47,070 |
目前尚無評論