晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.5 |
79 |
77.4 |
78.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
72.5 |
74.4 |
72.5 |
74.4 |
146 |
| 2025/06/05 |
74.7 |
75.5 |
74.7 |
74.9 |
157 |
| 2025/06/06 |
74.8 |
75.3 |
74.8 |
75 |
100 |
| 2025/06/09 |
75 |
75.2 |
74.9 |
75 |
102 |
| 2025/06/10 |
75 |
75.3 |
74 |
74.5 |
380 |
| 2025/06/11 |
74.1 |
74.1 |
72 |
72.3 |
904 |
| 2025/06/12 |
72.3 |
72.3 |
70.7 |
71.1 |
276 |
| 2025/06/13 |
71.1 |
71.1 |
69 |
69 |
378 |
| 2025/06/16 |
68.3 |
69.1 |
68.2 |
68.4 |
162 |
| 2025/06/17 |
68.7 |
69.3 |
68.5 |
68.8 |
77 |
| 2025/06/18 |
68.9 |
69.4 |
68.5 |
68.9 |
82 |
| 2025/06/19 |
68.7 |
68.9 |
67.6 |
68 |
119 |
| 2025/06/20 |
68.2 |
68.2 |
66.8 |
67.1 |
157 |
| 2025/06/23 |
65.9 |
66.6 |
64.5 |
66.5 |
219 |
| 2025/06/24 |
66.5 |
68.2 |
66.5 |
68 |
148 |
| 2025/06/25 |
68 |
68.8 |
68 |
68.8 |
115 |
| 2025/06/26 |
68.7 |
68.9 |
68.1 |
68.2 |
142 |
| 2025/06/27 |
68.2 |
69.1 |
68.1 |
68.7 |
151 |
| 2025/06/30 |
68.5 |
68.5 |
67.8 |
67.8 |
160 |
| 2025/07/01 |
67.8 |
68.2 |
67.5 |
67.5 |
89 |
| 2025/07/02 |
67.5 |
68.2 |
67.4 |
68 |
68 |
| 2025/07/03 |
68.1 |
68.9 |
68 |
68.3 |
102 |
| 2025/07/04 |
68.4 |
68.9 |
67.8 |
68 |
154 |
| 2025/07/07 |
67.8 |
67.8 |
66.9 |
67.2 |
113 |
| 2025/07/08 |
67 |
67.3 |
66.7 |
66.9 |
77 |
| 2025/07/09 |
67.2 |
68.2 |
67 |
67.7 |
67 |
| 2025/07/10 |
67.5 |
67.9 |
67.5 |
67.8 |
70 |
| 2025/07/11 |
67.9 |
69 |
67.9 |
68.8 |
108 |
| 2025/07/14 |
68.8 |
68.8 |
68.4 |
68.6 |
50 |
| 2025/07/15 |
68.7 |
69.3 |
68.7 |
69.3 |
116 |
| 2025/07/16 |
69.5 |
69.8 |
69 |
69.3 |
274 |
| 2025/07/17 |
69.6 |
70 |
69.3 |
69.9 |
140 |
| 2025/07/18 |
70.1 |
70.2 |
69.5 |
69.5 |
145 |
| 2025/07/21 |
69.5 |
69.5 |
69.1 |
69.4 |
103 |
| 2025/07/22 |
69.8 |
70 |
68.2 |
68.2 |
187 |
| 2025/07/23 |
67.6 |
69.1 |
67.6 |
69 |
86 |
| 2025/07/24 |
71.2 |
71.9 |
69.3 |
69.7 |
145 |
| 2025/07/25 |
69.7 |
70 |
69.2 |
69.6 |
117 |
| 2025/07/28 |
70.8 |
70.8 |
69.4 |
69.6 |
405 |
| 2025/07/29 |
66.4 |
66.5 |
65.3 |
65.4 |
387 |
| 2025/07/30 |
65.5 |
65.5 |
64.7 |
64.9 |
265 |
| 2025/07/31 |
64.6 |
64.7 |
63.9 |
64 |
202 |
| 2025/08/01 |
64 |
64.9 |
63 |
64.9 |
155 |
| 2025/08/04 |
64.5 |
64.5 |
63.9 |
64.1 |
327 |
| 2025/08/05 |
64.8 |
66.8 |
64.8 |
66.6 |
210 |
| 2025/08/06 |
65.9 |
66.5 |
65.7 |
66 |
649 |
| 2025/08/07 |
66 |
66.6 |
65.2 |
65.6 |
141 |
| 2025/08/08 |
65.6 |
66.4 |
65.6 |
66.1 |
93 |
| 2025/08/11 |
66.1 |
66.5 |
65.4 |
66.2 |
130 |
| 2025/08/12 |
66.5 |
67.1 |
65.9 |
66.8 |
228 |
| 2025/08/13 |
67 |
68.2 |
66.9 |
67.5 |
262 |
| 2025/08/14 |
67.5 |
69.2 |
67.5 |
68.9 |
217 |
| 2025/08/15 |
69.5 |
69.8 |
68.6 |
69 |
494 |
| 2025/08/18 |
69 |
69.4 |
68.6 |
69 |
291 |
| 2025/08/19 |
69.6 |
69.6 |
68 |
68 |
253 |
| 2025/08/20 |
67.8 |
67.8 |
66.5 |
66.5 |
147 |
| 2025/08/21 |
67.4 |
67.6 |
66.6 |
67.1 |
125 |
| 2025/08/22 |
67 |
67.5 |
66.8 |
67.3 |
73 |
| 2025/08/25 |
68.3 |
70 |
68.2 |
69.6 |
301 |
| 2025/08/26 |
70 |
70.7 |
69.2 |
70.2 |
391 |
| 2025/08/27 |
70.9 |
76.9 |
70.9 |
75.7 |
4,745 |
| 2025/08/28 |
75.5 |
76.5 |
74.7 |
74.8 |
995 |
| 2025/08/29 |
74.8 |
75.1 |
73.6 |
74 |
331 |
| 2025/09/01 |
73.7 |
76.3 |
73.7 |
74.5 |
717 |
| 2025/09/02 |
75.5 |
76.7 |
73 |
73.8 |
1,045 |
| 2025/09/03 |
74.6 |
79 |
74 |
78.9 |
1,245 |
| 2025/09/04 |
78.1 |
79.4 |
76.6 |
77.4 |
794 |
| 2025/09/05 |
78.1 |
78.4 |
76.2 |
77.7 |
419 |
| 2025/09/08 |
77.7 |
77.7 |
76 |
76.7 |
475 |
| 2025/09/09 |
77.3 |
77.3 |
75.4 |
76.1 |
383 |
| 2025/09/10 |
76.3 |
76.6 |
74 |
75.4 |
337 |
| 2025/09/11 |
76.2 |
76.2 |
73.5 |
73.9 |
358 |
| 2025/09/12 |
74.7 |
75.2 |
74 |
74.1 |
263 |
| 2025/09/15 |
73.8 |
74.2 |
72.8 |
73.2 |
739 |
| 2025/09/16 |
73.3 |
74.3 |
73.2 |
74 |
163 |
| 2025/09/17 |
74 |
75.9 |
74 |
75 |
371 |
| 2025/09/18 |
75.1 |
77.4 |
75.1 |
76 |
359 |
| 2025/09/19 |
76.5 |
76.6 |
75.5 |
75.9 |
397 |
| 2025/09/22 |
75.7 |
76.2 |
75 |
75 |
333 |
| 2025/09/23 |
75.2 |
75.2 |
74.3 |
74.6 |
233 |
| 2025/09/24 |
74.7 |
74.7 |
74 |
74.1 |
197 |
| 2025/09/25 |
74.1 |
76.2 |
74.1 |
74.5 |
426 |
| 2025/09/26 |
74 |
74.8 |
71.5 |
72.3 |
466 |
| 2025/09/30 |
72.3 |
73.1 |
72 |
72.7 |
133 |
| 2025/10/01 |
74.2 |
74.2 |
72.2 |
72.4 |
376 |
| 2025/10/02 |
73 |
73 |
71.8 |
72 |
148 |
| 2025/10/03 |
72 |
72.5 |
71.9 |
72 |
97 |
| 2025/10/07 |
72.1 |
73.4 |
72.1 |
72.7 |
254 |
| 2025/10/08 |
72.5 |
72.6 |
71.7 |
72.2 |
362 |
| 2025/10/09 |
72.2 |
72.6 |
71.4 |
71.5 |
188 |
| 2025/10/13 |
68.9 |
70 |
68.1 |
70 |
184 |
| 2025/10/14 |
69.4 |
72.1 |
67.9 |
68.1 |
302 |
| 2025/10/15 |
68.6 |
68.8 |
67.5 |
68.1 |
137 |
| 2025/10/16 |
67.8 |
70.9 |
67.8 |
69.4 |
230 |
| 2025/10/17 |
69.4 |
69.6 |
68.1 |
69.6 |
155 |
| 2025/10/20 |
69.6 |
76.5 |
69.6 |
76.5 |
698 |
| 2025/10/21 |
81.6 |
84.1 |
81.6 |
84.1 |
623 |
| 2025/10/22 |
85.1 |
91 |
82.9 |
86.3 |
4,478 |
| 2025/10/23 |
86.6 |
94.5 |
86.4 |
89.1 |
6,177 |
| 2025/10/27 |
92.7 |
98 |
90 |
98 |
5,721 |
| 2025/10/28 |
98.2 |
102.5 |
96.4 |
100.5 |
7,089 |
| 2025/10/29 |
99.4 |
102.5 |
93.5 |
95.3 |
3,836 |
| 2025/10/30 |
101 |
104.5 |
97.5 |
101 |
7,792 |
| 2025/10/31 |
105.5 |
105.5 |
96.1 |
99.9 |
4,221 |
| 2025/11/03 |
97 |
97.9 |
90 |
90 |
4,684 |
| 2025/11/04 |
89 |
90 |
83.7 |
84.9 |
5,165 |
| 2025/11/05 |
84.1 |
88.7 |
83.6 |
86.1 |
6,246 |
| 2025/11/06 |
86.9 |
89.7 |
85.4 |
85.9 |
3,206 |
| 2025/11/07 |
85.6 |
88 |
81.5 |
81.9 |
1,882 |
| 2025/11/10 |
82.9 |
83.7 |
81.4 |
82.1 |
1,070 |
| 2025/11/11 |
83.1 |
85.4 |
82.2 |
82.6 |
1,199 |
| 2025/11/12 |
83.8 |
84.6 |
82.3 |
82.6 |
905 |
| 2025/11/13 |
83 |
84.8 |
82.3 |
84.2 |
1,404 |
| 2025/11/14 |
83 |
87.5 |
81.5 |
81.5 |
2,656 |
| 2025/11/17 |
82.4 |
83 |
80.1 |
80.9 |
1,110 |
| 2025/11/18 |
80.6 |
86 |
80.3 |
81 |
1,330 |
| 2025/11/19 |
81.4 |
81.4 |
77.4 |
78.7 |
1,656 |
| 2025/11/20 |
80 |
82.9 |
78.9 |
80.6 |
1,374 |
| 2025/11/21 |
79 |
80.2 |
77.4 |
77.6 |
1,233 |
| 2025/11/24 |
78.5 |
79 |
77.4 |
78.5 |
478 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶焱 (6411) 股價走勢分析與操作建議
根據所提供的 …
晶焱 (6411) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,晶焱 (6411) 在未來數天或數週內,預計股價將呈現盤整偏弱的走勢。主要理由是近期股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,顯示短期賣壓較強。雖然在 10 月下旬出現一波強勁的上漲,但隨後股價迅速回落,並且未能有效站穩 MA5。成交量方面,近期雖然偶有放大,但並未持續且伴隨價格下跌,進一步加劇了看跌的判斷。
詳細圖表分析
股價走勢
* 整體趨勢: 在 2025 年 6 月初至 10 月中旬,晶焱股價呈現較為低迷的盤整格局,主要在 60 至 75 元的區間波動。此期間,MA5 與 MA20 呈現糾纏狀態,缺乏明確方向。
* 強力反彈: 自 2025 年 10 月下旬開始,股價出現了顯著的上漲,一舉突破了 MA20,並衝高至 110 元上方。此波上漲伴隨著成交量的顯著放大,為強勢表現。
* 近期回落與壓力: 然而,從 11 月初開始,股價未能維持強勢,出現了明顯的回落。MA5 率先下彎,並在 11 月中旬跌破 MA20,形成「死亡交叉」。此後,MA5 一直位於 MA20 下方,並對股價形成壓力。最近幾個交易日,股價嘗試反彈,但均未能有效突破 MA5 的壓力,且價格持續在 MA20 下方徘徊。
* 關鍵價位: 圖表中顯示,股價在 10 月下旬曾觸及 110 元以上的高點,而近期低點則約在 75 元附近。MA20 目前約在 85 元附近,MA5 則在 80 元附近。
移動平均線
* MA5: 短期移動平均線,近期呈現向下趨勢,並多次被股價嘗試突破但失敗。
* MA20: 中期移動平均線,近期由上漲轉為盤整偏下,且 MA5 已形成對其的壓制。MA20 的持續下行將對股價構成進一步的壓力。
成交量
* 前期: 在股價低迷時期,成交量普遍較低,顯示市場交投清淡。
* 反彈時期: 在 10 月下旬的強勁反彈中,成交量顯著放大,配合了價格的上漲。
* 近期: 儘管偶有成交量放大,但未能有效推動股價上漲,甚至出現在價格下跌時成交量放大的情況,這通常被視為賣壓較重的跡象。
未來目標價格區間
考量到目前 MA5 壓制 MA20 的情況,以及缺乏明確的上漲動能,預計在未來數週內,股價可能難以重回高點。如果無法有效突破 MA20 的壓制,股價可能會測試前期的低點區間。
* **較為樂觀情況:** 若能守穩 75-80 元區間,並出現新的買盤介入,有機會緩慢反彈至 85-90 元。
* 較為悲觀情況: 若 75 元支撐失守,可能進一步下探至 70-75 元的區間。
因此,預計未來數天或數週的目標價格區間為 **70 元至 85 元**。
操作建議
針對散戶投資人,對於「晶焱 (6411) 可以買嗎?」的疑問,目前的分析顯示:
* **目前不建議追價買入。**
* 理由:股價處於 MA5 和 MA20 的壓力之下,短期向上動能不足,存在進一步下跌的風險。成交量未能配合價格上漲,顯示市場追價意願不高。
* **若已持有,建議謹慎操作。**
* 若股價未能有效突破 MA20(約 85 元),並持續向下測試支撐,考慮在 75 元或 70 元附近分批減碼,以降低風險。
* 若股價能有效站穩 MA20,並伴隨成交量放大,則可考慮將止損點上移,並觀察後續走勢。
* **若想介入,可考慮在股價回測至較強支撐位,並出現止跌跡象時。**
* 目前觀察到 70-75 元為一個潛在的支撐區域。若股價回調至此區域,且成交量萎縮,K 線圖出現看漲信號(如錘子線),則可以考慮小額分批布局,並嚴設止損點(例如跌破 70 元)。
* 一個較為穩健的買入信號會是股價能重新站上 MA20,並持續維持在 MA20 之上,且 MA5 向上穿越 MA20。
總結
綜合以上分析,晶焱 (6411) 在經歷了一波快速上漲後,近期呈現回落態勢,並受到移動平均線的壓制。預計未來股價將在 **70 元至 85 元** 的區間內盤整偏弱。
| 預測趨勢 |
未來目標價格區間 |
操作建議 |
| 盤整偏弱 |
70 元 - 85 元 |
目前不建議追價買入;已持有者謹慎,考慮支撐位減碼;若想介入,待回測支撐並出現止跌信號時小額分批。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.96% |
26.52% |
19.43% |
39,254 |
| 2024/09/27 |
53.35% |
27.17% |
19.4% |
39,177 |
| 2024/10/04 |
52.98% |
26.48% |
20.45% |
39,171 |
| 2024/10/11 |
52.79% |
26.79% |
20.34% |
39,134 |
| 2024/10/18 |
53.01% |
27.67% |
19.25% |
39,111 |
| 2024/10/25 |
53.05% |
26.32% |
20.55% |
39,198 |
| 2024/11/01 |
52.85% |
26.71% |
20.37% |
39,180 |
| 2024/11/08 |
52.88% |
26.66% |
20.39% |
39,141 |
| 2024/11/15 |
53.14% |
26.43% |
20.34% |
39,191 |
| 2024/11/22 |
53.09% |
27.54% |
19.3% |
39,173 |
| 2024/11/29 |
53.04% |
26.49% |
20.41% |
39,170 |
| 2024/12/06 |
52.74% |
26.75% |
20.45% |
39,201 |
| 2024/12/13 |
52.53% |
27.07% |
20.34% |
39,255 |
| 2024/12/20 |
52.57% |
28.06% |
19.3% |
39,340 |
| 2024/12/27 |
52.84% |
27.77% |
19.3% |
39,452 |
| 2025/01/03 |
52.95% |
27.7% |
19.3% |
39,537 |
| 2025/01/10 |
52.89% |
27.74% |
19.3% |
39,609 |
| 2025/01/17 |
53.43% |
25.9% |
20.6% |
39,749 |
| 2025/01/22 |
53.54% |
25.82% |
20.59% |
39,896 |
| 2025/02/07 |
53.52% |
25.85% |
20.55% |
40,206 |
| 2025/02/14 |
53.62% |
25.77% |
20.53% |
40,572 |
| 2025/02/21 |
53.64% |
25.74% |
20.54% |
41,028 |
| 2025/02/27 |
53.77% |
25.62% |
20.53% |
41,424 |
| 2025/03/07 |
53.64% |
23.73% |
22.55% |
41,861 |
| 2025/03/14 |
53.62% |
23.75% |
22.55% |
42,247 |
| 2025/03/21 |
53.63% |
23.75% |
22.55% |
42,675 |
| 2025/03/28 |
53.62% |
23.77% |
22.55% |
44,411 |
| 2025/04/02 |
53.65% |
23.7% |
22.55% |
45,473 |
| 2025/04/11 |
53.89% |
23.38% |
22.66% |
48,024 |
| 2025/04/18 |
53.85% |
23.47% |
22.61% |
47,353 |
| 2025/04/25 |
53.78% |
23.52% |
22.61% |
47,351 |
| 2025/05/02 |
53.44% |
23.88% |
22.6% |
47,297 |
| 2025/05/09 |
53.16% |
25.34% |
21.43% |
47,222 |
| 2025/05/16 |
53.05% |
25.44% |
21.43% |
47,197 |
| 2025/05/23 |
52.76% |
25.75% |
21.43% |
47,143 |
| 2025/05/29 |
52.54% |
24.86% |
22.52% |
47,101 |
| 2025/06/06 |
52.36% |
24.79% |
22.77% |
47,073 |
| 2025/06/13 |
52.49% |
24.53% |
22.9% |
47,041 |
| 2025/06/20 |
52.69% |
24.32% |
22.91% |
47,041 |
| 2025/06/27 |
52.72% |
24.3% |
22.91% |
47,036 |
| 2025/07/04 |
52.6% |
24.42% |
22.91% |
47,018 |
| 2025/07/11 |
52.64% |
24.37% |
22.92% |
47,013 |
| 2025/07/18 |
52.71% |
24.28% |
22.92% |
46,985 |
| 2025/07/25 |
52.76% |
24.24% |
22.92% |
46,992 |
| 2025/08/01 |
53.02% |
23.98% |
22.92% |
47,117 |
| 2025/08/08 |
52.84% |
24.17% |
22.92% |
47,114 |
| 2025/08/15 |
52.52% |
24.49% |
22.92% |
47,027 |
| 2025/08/22 |
52.94% |
24.05% |
22.92% |
47,001 |
| 2025/08/29 |
53.2% |
23.79% |
22.92% |
47,076 |
| 2025/09/05 |
53.45% |
23.55% |
22.92% |
47,178 |
| 2025/09/12 |
53.3% |
23.7% |
22.92% |
47,070 |
| 2025/09/19 |
53.37% |
23.63% |
22.92% |
47,094 |
| 2025/09/26 |
53.49% |
23.51% |
22.92% |
47,105 |
| 2025/10/03 |
53.33% |
23.68% |
22.92% |
47,069 |
| 2025/10/09 |
53.31% |
23.69% |
22.93% |
47,056 |
| 2025/10/17 |
53.49% |
23.52% |
22.93% |
47,064 |
| 2025/10/23 |
52.69% |
24.42% |
22.8% |
47,090 |
| 2025/10/31 |
50.79% |
28.37% |
20.77% |
47,520 |
| 2025/11/07 |
51.46% |
26.28% |
22.18% |
47,596 |
| 2025/11/14 |
51.64% |
26.01% |
22.27% |
47,669 |
評論討論區
發表評論
目前尚無評論