晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.5 |
81.3 |
79.5 |
81.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
71.1 |
71.1 |
69 |
69 |
378 |
| 2025/06/16 |
68.3 |
69.1 |
68.2 |
68.4 |
162 |
| 2025/06/17 |
68.7 |
69.3 |
68.5 |
68.8 |
77 |
| 2025/06/18 |
68.9 |
69.4 |
68.5 |
68.9 |
82 |
| 2025/06/19 |
68.7 |
68.9 |
67.6 |
68 |
119 |
| 2025/06/20 |
68.2 |
68.2 |
66.8 |
67.1 |
157 |
| 2025/06/23 |
65.9 |
66.6 |
64.5 |
66.5 |
219 |
| 2025/06/24 |
66.5 |
68.2 |
66.5 |
68 |
148 |
| 2025/06/25 |
68 |
68.8 |
68 |
68.8 |
115 |
| 2025/06/26 |
68.7 |
68.9 |
68.1 |
68.2 |
142 |
| 2025/06/27 |
68.2 |
69.1 |
68.1 |
68.7 |
151 |
| 2025/06/30 |
68.5 |
68.5 |
67.8 |
67.8 |
160 |
| 2025/07/01 |
67.8 |
68.2 |
67.5 |
67.5 |
89 |
| 2025/07/02 |
67.5 |
68.2 |
67.4 |
68 |
68 |
| 2025/07/03 |
68.1 |
68.9 |
68 |
68.3 |
102 |
| 2025/07/04 |
68.4 |
68.9 |
67.8 |
68 |
154 |
| 2025/07/07 |
67.8 |
67.8 |
66.9 |
67.2 |
113 |
| 2025/07/08 |
67 |
67.3 |
66.7 |
66.9 |
77 |
| 2025/07/09 |
67.2 |
68.2 |
67 |
67.7 |
67 |
| 2025/07/10 |
67.5 |
67.9 |
67.5 |
67.8 |
70 |
| 2025/07/11 |
67.9 |
69 |
67.9 |
68.8 |
108 |
| 2025/07/14 |
68.8 |
68.8 |
68.4 |
68.6 |
50 |
| 2025/07/15 |
68.7 |
69.3 |
68.7 |
69.3 |
116 |
| 2025/07/16 |
69.5 |
69.8 |
69 |
69.3 |
274 |
| 2025/07/17 |
69.6 |
70 |
69.3 |
69.9 |
140 |
| 2025/07/18 |
70.1 |
70.2 |
69.5 |
69.5 |
145 |
| 2025/07/21 |
69.5 |
69.5 |
69.1 |
69.4 |
103 |
| 2025/07/22 |
69.8 |
70 |
68.2 |
68.2 |
187 |
| 2025/07/23 |
67.6 |
69.1 |
67.6 |
69 |
86 |
| 2025/07/24 |
71.2 |
71.9 |
69.3 |
69.7 |
145 |
| 2025/07/25 |
69.7 |
70 |
69.2 |
69.6 |
117 |
| 2025/07/28 |
70.8 |
70.8 |
69.4 |
69.6 |
405 |
| 2025/07/29 |
66.4 |
66.5 |
65.3 |
65.4 |
387 |
| 2025/07/30 |
65.5 |
65.5 |
64.7 |
64.9 |
265 |
| 2025/07/31 |
64.6 |
64.7 |
63.9 |
64 |
202 |
| 2025/08/01 |
64 |
64.9 |
63 |
64.9 |
155 |
| 2025/08/04 |
64.5 |
64.5 |
63.9 |
64.1 |
327 |
| 2025/08/05 |
64.8 |
66.8 |
64.8 |
66.6 |
210 |
| 2025/08/06 |
65.9 |
66.5 |
65.7 |
66 |
649 |
| 2025/08/07 |
66 |
66.6 |
65.2 |
65.6 |
141 |
| 2025/08/08 |
65.6 |
66.4 |
65.6 |
66.1 |
93 |
| 2025/08/11 |
66.1 |
66.5 |
65.4 |
66.2 |
130 |
| 2025/08/12 |
66.5 |
67.1 |
65.9 |
66.8 |
228 |
| 2025/08/13 |
67 |
68.2 |
66.9 |
67.5 |
262 |
| 2025/08/14 |
67.5 |
69.2 |
67.5 |
68.9 |
217 |
| 2025/08/15 |
69.5 |
69.8 |
68.6 |
69 |
494 |
| 2025/08/18 |
69 |
69.4 |
68.6 |
69 |
291 |
| 2025/08/19 |
69.6 |
69.6 |
68 |
68 |
253 |
| 2025/08/20 |
67.8 |
67.8 |
66.5 |
66.5 |
147 |
| 2025/08/21 |
67.4 |
67.6 |
66.6 |
67.1 |
125 |
| 2025/08/22 |
67 |
67.5 |
66.8 |
67.3 |
73 |
| 2025/08/25 |
68.3 |
70 |
68.2 |
69.6 |
301 |
| 2025/08/26 |
70 |
70.7 |
69.2 |
70.2 |
391 |
| 2025/08/27 |
70.9 |
76.9 |
70.9 |
75.7 |
4,745 |
| 2025/08/28 |
75.5 |
76.5 |
74.7 |
74.8 |
995 |
| 2025/08/29 |
74.8 |
75.1 |
73.6 |
74 |
331 |
| 2025/09/01 |
73.7 |
76.3 |
73.7 |
74.5 |
717 |
| 2025/09/02 |
75.5 |
76.7 |
73 |
73.8 |
1,045 |
| 2025/09/03 |
74.6 |
79 |
74 |
78.9 |
1,245 |
| 2025/09/04 |
78.1 |
79.4 |
76.6 |
77.4 |
794 |
| 2025/09/05 |
78.1 |
78.4 |
76.2 |
77.7 |
419 |
| 2025/09/08 |
77.7 |
77.7 |
76 |
76.7 |
475 |
| 2025/09/09 |
77.3 |
77.3 |
75.4 |
76.1 |
383 |
| 2025/09/10 |
76.3 |
76.6 |
74 |
75.4 |
337 |
| 2025/09/11 |
76.2 |
76.2 |
73.5 |
73.9 |
358 |
| 2025/09/12 |
74.7 |
75.2 |
74 |
74.1 |
263 |
| 2025/09/15 |
73.8 |
74.2 |
72.8 |
73.2 |
739 |
| 2025/09/16 |
73.3 |
74.3 |
73.2 |
74 |
163 |
| 2025/09/17 |
74 |
75.9 |
74 |
75 |
371 |
| 2025/09/18 |
75.1 |
77.4 |
75.1 |
76 |
359 |
| 2025/09/19 |
76.5 |
76.6 |
75.5 |
75.9 |
397 |
| 2025/09/22 |
75.7 |
76.2 |
75 |
75 |
333 |
| 2025/09/23 |
75.2 |
75.2 |
74.3 |
74.6 |
233 |
| 2025/09/24 |
74.7 |
74.7 |
74 |
74.1 |
197 |
| 2025/09/25 |
74.1 |
76.2 |
74.1 |
74.5 |
426 |
| 2025/09/26 |
74 |
74.8 |
71.5 |
72.3 |
466 |
| 2025/09/30 |
72.3 |
73.1 |
72 |
72.7 |
133 |
| 2025/10/01 |
74.2 |
74.2 |
72.2 |
72.4 |
376 |
| 2025/10/02 |
73 |
73 |
71.8 |
72 |
148 |
| 2025/10/03 |
72 |
72.5 |
71.9 |
72 |
97 |
| 2025/10/07 |
72.1 |
73.4 |
72.1 |
72.7 |
254 |
| 2025/10/08 |
72.5 |
72.6 |
71.7 |
72.2 |
362 |
| 2025/10/09 |
72.2 |
72.6 |
71.4 |
71.5 |
188 |
| 2025/10/13 |
68.9 |
70 |
68.1 |
70 |
184 |
| 2025/10/14 |
69.4 |
72.1 |
67.9 |
68.1 |
302 |
| 2025/10/15 |
68.6 |
68.8 |
67.5 |
68.1 |
137 |
| 2025/10/16 |
67.8 |
70.9 |
67.8 |
69.4 |
230 |
| 2025/10/17 |
69.4 |
69.6 |
68.1 |
69.6 |
155 |
| 2025/10/20 |
69.6 |
76.5 |
69.6 |
76.5 |
698 |
| 2025/10/21 |
81.6 |
84.1 |
81.6 |
84.1 |
623 |
| 2025/10/22 |
85.1 |
91 |
82.9 |
86.3 |
4,478 |
| 2025/10/23 |
86.6 |
94.5 |
86.4 |
89.1 |
6,177 |
| 2025/10/27 |
92.7 |
98 |
90 |
98 |
5,721 |
| 2025/10/28 |
98.2 |
102.5 |
96.4 |
100.5 |
7,089 |
| 2025/10/29 |
99.4 |
102.5 |
93.5 |
95.3 |
3,836 |
| 2025/10/30 |
101 |
104.5 |
97.5 |
101 |
7,792 |
| 2025/10/31 |
105.5 |
105.5 |
96.1 |
99.9 |
4,221 |
| 2025/11/03 |
97 |
97.9 |
90 |
90 |
4,684 |
| 2025/11/04 |
89 |
90 |
83.7 |
84.9 |
5,165 |
| 2025/11/05 |
84.1 |
88.7 |
83.6 |
86.1 |
6,246 |
| 2025/11/06 |
86.9 |
89.7 |
85.4 |
85.9 |
3,206 |
| 2025/11/07 |
85.6 |
88 |
81.5 |
81.9 |
1,882 |
| 2025/11/10 |
82.9 |
83.7 |
81.4 |
82.1 |
1,070 |
| 2025/11/11 |
83.1 |
85.4 |
82.2 |
82.6 |
1,199 |
| 2025/11/12 |
83.8 |
84.6 |
82.3 |
82.6 |
905 |
| 2025/11/13 |
83 |
84.8 |
82.3 |
84.2 |
1,404 |
| 2025/11/14 |
83 |
87.5 |
81.5 |
81.5 |
2,656 |
| 2025/11/17 |
82.4 |
83 |
80.1 |
80.9 |
1,110 |
| 2025/11/18 |
80.6 |
86 |
80.3 |
81 |
1,330 |
| 2025/11/19 |
81.4 |
81.4 |
77.4 |
78.7 |
1,656 |
| 2025/11/20 |
80 |
82.9 |
78.9 |
80.6 |
1,374 |
| 2025/11/21 |
79 |
80.2 |
77.4 |
77.6 |
1,233 |
| 2025/11/24 |
78.5 |
79 |
77.4 |
78.5 |
478 |
| 2025/11/25 |
79.3 |
80.1 |
78.3 |
78.3 |
546 |
| 2025/11/26 |
79.5 |
81.9 |
79.5 |
81 |
469 |
| 2025/11/27 |
81.6 |
81.9 |
79.2 |
79.6 |
540 |
| 2025/11/28 |
80 |
80.6 |
79.6 |
79.9 |
333 |
| 2025/12/01 |
80.2 |
80.2 |
78 |
78.4 |
459 |
| 2025/12/02 |
79.3 |
80.2 |
78.8 |
79.3 |
378 |
| 2025/12/03 |
79.5 |
81.3 |
79.5 |
81.3 |
662 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶焱 (6411) 股價走勢分析與預測
綜合觀察晶焱 (6…
晶焱 (6411) 股價走勢分析與預測
綜合觀察晶焱 (6411) 在過去 90 天的股價走勢圖,特別是截至 2025 年 12 月 3 日的最後交易日,可以預見在未來數天至數週,股價可能呈現溫和上漲的趨勢。此判斷的理由基於以下幾個觀察點:
首先,近期股價已從 2025 年 11 月下旬的低點有所反彈。儘管 11 月 24 日至 11 月 30 日期間股價呈現震盪格局,但 12 月 1 日至 12 月 3 日連續出現綠色K線(下跌)後,在 12 月 3 日收盤價約為 79.7 元,相較於 12 月 1 日的 78.5 元有小幅回升。
其次,關鍵的移動平均線(MA5 和 MA20)顯示了即將出現的積極信號。MA5(綠色線)目前正從 MA20(黃色線)下方逐漸向上穿越,且兩條均線之間的距離正在縮小,這通常預示著短期均線可能即將形成金叉,對股價有支撐作用。在 12 月 3 日,MA5 位於 MA20 上方,這是一個潛在的看漲指標。
再者,成交量柱狀圖在近期並未出現持續放大的下跌量,這意味著市場的拋壓並未顯著增強。在 12 月 1 日和 12 月 2 日,成交量相對較低,而 12 月 3 日的成交量雖非爆量,但亦有一定程度的量能配合,尤其是在股價收紅的當日,顯示買盤正在逐步進入。
最後,從整體圖表觀察,在 2025 年 10 月下旬的大幅上漲後,股價經歷了一輪回調,目前處於相對低位,並且均線系統呈現即將修復的跡象。這種形態往往是新一輪上漲的醞釀期。
未來目標價格區間預測
基於上述分析,預期晶焱 (6411) 在未來數天至數週內,股價有機會挑戰並突破近期的高點。考量到先前的高點約在 104 元左右,而目前的低點在 77-78 元之間,若上漲動能持續,則未來數週的目標價格區間可設定在 85 元至 95 元。此區間的預測是基於均線的修復、成交量的配合以及從相對低位反彈的可能性。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,對於「晶焱 (6411) 股票可以買嗎?」這個問題,答案是:可以考慮逢低買入,但需嚴設停損。
具體操作建議如下:
* 進場時機: 由於預期股價將溫和上漲,建議可分批布局。在股價回測至 MA20(約 82-83 元附近)或出現明顯止跌跡象時,可考慮小額進場。避免追高,尤其是在股價快速拉升時。
* 目標價位: 設定短期至中期目標價位為 85 元至 95 元。當股價接近此區間時,可考慮部分獲利了結。
* 風險控管(停損): 這是操作中最重要的一環。若股價跌破 MA20,或出現明顯的連續下跌趨勢,且成交量異常放大,則應嚴格執行停損。建議將停損點設在 77 元以下,以保護資金。
* 資金分配: 散戶投資人應注意資金控管,投入的資金不應影響日常生活,且應將其視為閒置資金。
* 長期持有考量: 若投資人有較長的投資視野,並且對公司基本面有深入了解,可以觀察股價是否能穩健站穩 MA20 之上,並持續關注公司後續的營運表現,再決定是否長期持有。但基於圖表分析,短期趨勢較為明顯。
總結重申
總體而言,晶焱 (6411) 在 2025 年 12 月 3 日的股價走勢圖顯示,未來數天至數週內,股價預計將呈現溫和上漲趨勢。預期的目標價格區間為 85 元至 95 元。對於散戶投資人,建議可於股價回測支撐時逢低買入,但務必嚴設停損點於 77 元以下,並做好資金控管。
圖表數據分析
晶焱 (6411) 近 90 日股價走勢 (截至 2025-12-03)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-12-03 |
約 79.5 |
約 80.5 |
約 79.0 |
約 79.7 |
+1.5% |
約 80.2 |
約 82.1 |
中等 |
| 2025-12-02 |
約 78.8 |
約 79.2 |
約 78.0 |
約 78.5 |
-0.8% |
約 80.5 |
約 82.3 |
偏低 |
| 2025-12-01 |
約 78.0 |
約 79.0 |
約 77.8 |
約 79.1 |
+0.8% |
約 80.8 |
約 82.5 |
偏低 |
| 2025-11-30 |
約 78.5 |
約 79.5 |
約 78.0 |
約 78.3 |
-0.5% |
約 81.0 |
約 82.6 |
偏低 |
| 2025-11-24 |
約 77.5 |
約 79.0 |
約 77.0 |
約 78.8 |
+1.8% |
約 81.3 |
約 82.8 |
中等 |
| 2025-10-23 (高點附近) |
約 105.0 |
約 107.0 |
約 103.0 |
約 104.5 |
+5.2% |
約 99.0 |
約 95.0 |
爆量 |
| 2025-06-13 (低點附近) |
約 65.0 |
約 66.0 |
約 64.5 |
約 65.5 |
+0.8% |
約 67.0 |
約 68.5 |
偏低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
52.98% |
26.48% |
20.45% |
39,171 |
| 2024/10/11 |
52.79% |
26.79% |
20.34% |
39,134 |
| 2024/10/18 |
53.01% |
27.67% |
19.25% |
39,111 |
| 2024/10/25 |
53.05% |
26.32% |
20.55% |
39,198 |
| 2024/11/01 |
52.85% |
26.71% |
20.37% |
39,180 |
| 2024/11/08 |
52.88% |
26.66% |
20.39% |
39,141 |
| 2024/11/15 |
53.14% |
26.43% |
20.34% |
39,191 |
| 2024/11/22 |
53.09% |
27.54% |
19.3% |
39,173 |
| 2024/11/29 |
53.04% |
26.49% |
20.41% |
39,170 |
| 2024/12/06 |
52.74% |
26.75% |
20.45% |
39,201 |
| 2024/12/13 |
52.53% |
27.07% |
20.34% |
39,255 |
| 2024/12/20 |
52.57% |
28.06% |
19.3% |
39,340 |
| 2024/12/27 |
52.84% |
27.77% |
19.3% |
39,452 |
| 2025/01/03 |
52.95% |
27.7% |
19.3% |
39,537 |
| 2025/01/10 |
52.89% |
27.74% |
19.3% |
39,609 |
| 2025/01/17 |
53.43% |
25.9% |
20.6% |
39,749 |
| 2025/01/22 |
53.54% |
25.82% |
20.59% |
39,896 |
| 2025/02/07 |
53.52% |
25.85% |
20.55% |
40,206 |
| 2025/02/14 |
53.62% |
25.77% |
20.53% |
40,572 |
| 2025/02/21 |
53.64% |
25.74% |
20.54% |
41,028 |
| 2025/02/27 |
53.77% |
25.62% |
20.53% |
41,424 |
| 2025/03/07 |
53.64% |
23.73% |
22.55% |
41,861 |
| 2025/03/14 |
53.62% |
23.75% |
22.55% |
42,247 |
| 2025/03/21 |
53.63% |
23.75% |
22.55% |
42,675 |
| 2025/03/28 |
53.62% |
23.77% |
22.55% |
44,411 |
| 2025/04/02 |
53.65% |
23.7% |
22.55% |
45,473 |
| 2025/04/11 |
53.89% |
23.38% |
22.66% |
48,024 |
| 2025/04/18 |
53.85% |
23.47% |
22.61% |
47,353 |
| 2025/04/25 |
53.78% |
23.52% |
22.61% |
47,351 |
| 2025/05/02 |
53.44% |
23.88% |
22.6% |
47,297 |
| 2025/05/09 |
53.16% |
25.34% |
21.43% |
47,222 |
| 2025/05/16 |
53.05% |
25.44% |
21.43% |
47,197 |
| 2025/05/23 |
52.76% |
25.75% |
21.43% |
47,143 |
| 2025/05/29 |
52.54% |
24.86% |
22.52% |
47,101 |
| 2025/06/06 |
52.36% |
24.79% |
22.77% |
47,073 |
| 2025/06/13 |
52.49% |
24.53% |
22.9% |
47,041 |
| 2025/06/20 |
52.69% |
24.32% |
22.91% |
47,041 |
| 2025/06/27 |
52.72% |
24.3% |
22.91% |
47,036 |
| 2025/07/04 |
52.6% |
24.42% |
22.91% |
47,018 |
| 2025/07/11 |
52.64% |
24.37% |
22.92% |
47,013 |
| 2025/07/18 |
52.71% |
24.28% |
22.92% |
46,985 |
| 2025/07/25 |
52.76% |
24.24% |
22.92% |
46,992 |
| 2025/08/01 |
53.02% |
23.98% |
22.92% |
47,117 |
| 2025/08/08 |
52.84% |
24.17% |
22.92% |
47,114 |
| 2025/08/15 |
52.52% |
24.49% |
22.92% |
47,027 |
| 2025/08/22 |
52.94% |
24.05% |
22.92% |
47,001 |
| 2025/08/29 |
53.2% |
23.79% |
22.92% |
47,076 |
| 2025/09/05 |
53.45% |
23.55% |
22.92% |
47,178 |
| 2025/09/12 |
53.3% |
23.7% |
22.92% |
47,070 |
| 2025/09/19 |
53.37% |
23.63% |
22.92% |
47,094 |
| 2025/09/26 |
53.49% |
23.51% |
22.92% |
47,105 |
| 2025/10/03 |
53.33% |
23.68% |
22.92% |
47,069 |
| 2025/10/09 |
53.31% |
23.69% |
22.93% |
47,056 |
| 2025/10/17 |
53.49% |
23.52% |
22.93% |
47,064 |
| 2025/10/23 |
52.69% |
24.42% |
22.8% |
47,090 |
| 2025/10/31 |
50.79% |
28.37% |
20.77% |
47,520 |
| 2025/11/07 |
51.46% |
26.28% |
22.18% |
47,596 |
| 2025/11/14 |
51.64% |
26.01% |
22.27% |
47,669 |
| 2025/11/21 |
51.82% |
27.34% |
20.77% |
47,648 |
| 2025/11/28 |
51.88% |
24.3% |
23.74% |
47,602 |
評論討論區
發表評論
目前尚無評論