晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.2 | 80.2 | 78 | 78.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 74.1 | 74.1 | 72 | 72.3 | 904 |
| 2025/06/12 | 72.3 | 72.3 | 70.7 | 71.1 | 276 |
| 2025/06/13 | 71.1 | 71.1 | 69 | 69 | 378 |
| 2025/06/16 | 68.3 | 69.1 | 68.2 | 68.4 | 162 |
| 2025/06/17 | 68.7 | 69.3 | 68.5 | 68.8 | 77 |
| 2025/06/18 | 68.9 | 69.4 | 68.5 | 68.9 | 82 |
| 2025/06/19 | 68.7 | 68.9 | 67.6 | 68 | 119 |
| 2025/06/20 | 68.2 | 68.2 | 66.8 | 67.1 | 157 |
| 2025/06/23 | 65.9 | 66.6 | 64.5 | 66.5 | 219 |
| 2025/06/24 | 66.5 | 68.2 | 66.5 | 68 | 148 |
| 2025/06/25 | 68 | 68.8 | 68 | 68.8 | 115 |
| 2025/06/26 | 68.7 | 68.9 | 68.1 | 68.2 | 142 |
| 2025/06/27 | 68.2 | 69.1 | 68.1 | 68.7 | 151 |
| 2025/06/30 | 68.5 | 68.5 | 67.8 | 67.8 | 160 |
| 2025/07/01 | 67.8 | 68.2 | 67.5 | 67.5 | 89 |
| 2025/07/02 | 67.5 | 68.2 | 67.4 | 68 | 68 |
| 2025/07/03 | 68.1 | 68.9 | 68 | 68.3 | 102 |
| 2025/07/04 | 68.4 | 68.9 | 67.8 | 68 | 154 |
| 2025/07/07 | 67.8 | 67.8 | 66.9 | 67.2 | 113 |
| 2025/07/08 | 67 | 67.3 | 66.7 | 66.9 | 77 |
| 2025/07/09 | 67.2 | 68.2 | 67 | 67.7 | 67 |
| 2025/07/10 | 67.5 | 67.9 | 67.5 | 67.8 | 70 |
| 2025/07/11 | 67.9 | 69 | 67.9 | 68.8 | 108 |
| 2025/07/14 | 68.8 | 68.8 | 68.4 | 68.6 | 50 |
| 2025/07/15 | 68.7 | 69.3 | 68.7 | 69.3 | 116 |
| 2025/07/16 | 69.5 | 69.8 | 69 | 69.3 | 274 |
| 2025/07/17 | 69.6 | 70 | 69.3 | 69.9 | 140 |
| 2025/07/18 | 70.1 | 70.2 | 69.5 | 69.5 | 145 |
| 2025/07/21 | 69.5 | 69.5 | 69.1 | 69.4 | 103 |
| 2025/07/22 | 69.8 | 70 | 68.2 | 68.2 | 187 |
| 2025/07/23 | 67.6 | 69.1 | 67.6 | 69 | 86 |
| 2025/07/24 | 71.2 | 71.9 | 69.3 | 69.7 | 145 |
| 2025/07/25 | 69.7 | 70 | 69.2 | 69.6 | 117 |
| 2025/07/28 | 70.8 | 70.8 | 69.4 | 69.6 | 405 |
| 2025/07/29 | 66.4 | 66.5 | 65.3 | 65.4 | 387 |
| 2025/07/30 | 65.5 | 65.5 | 64.7 | 64.9 | 265 |
| 2025/07/31 | 64.6 | 64.7 | 63.9 | 64 | 202 |
| 2025/08/01 | 64 | 64.9 | 63 | 64.9 | 155 |
| 2025/08/04 | 64.5 | 64.5 | 63.9 | 64.1 | 327 |
| 2025/08/05 | 64.8 | 66.8 | 64.8 | 66.6 | 210 |
| 2025/08/06 | 65.9 | 66.5 | 65.7 | 66 | 649 |
| 2025/08/07 | 66 | 66.6 | 65.2 | 65.6 | 141 |
| 2025/08/08 | 65.6 | 66.4 | 65.6 | 66.1 | 93 |
| 2025/08/11 | 66.1 | 66.5 | 65.4 | 66.2 | 130 |
| 2025/08/12 | 66.5 | 67.1 | 65.9 | 66.8 | 228 |
| 2025/08/13 | 67 | 68.2 | 66.9 | 67.5 | 262 |
| 2025/08/14 | 67.5 | 69.2 | 67.5 | 68.9 | 217 |
| 2025/08/15 | 69.5 | 69.8 | 68.6 | 69 | 494 |
| 2025/08/18 | 69 | 69.4 | 68.6 | 69 | 291 |
| 2025/08/19 | 69.6 | 69.6 | 68 | 68 | 253 |
| 2025/08/20 | 67.8 | 67.8 | 66.5 | 66.5 | 147 |
| 2025/08/21 | 67.4 | 67.6 | 66.6 | 67.1 | 125 |
| 2025/08/22 | 67 | 67.5 | 66.8 | 67.3 | 73 |
| 2025/08/25 | 68.3 | 70 | 68.2 | 69.6 | 301 |
| 2025/08/26 | 70 | 70.7 | 69.2 | 70.2 | 391 |
| 2025/08/27 | 70.9 | 76.9 | 70.9 | 75.7 | 4,745 |
| 2025/08/28 | 75.5 | 76.5 | 74.7 | 74.8 | 995 |
| 2025/08/29 | 74.8 | 75.1 | 73.6 | 74 | 331 |
| 2025/09/01 | 73.7 | 76.3 | 73.7 | 74.5 | 717 |
| 2025/09/02 | 75.5 | 76.7 | 73 | 73.8 | 1,045 |
| 2025/09/03 | 74.6 | 79 | 74 | 78.9 | 1,245 |
| 2025/09/04 | 78.1 | 79.4 | 76.6 | 77.4 | 794 |
| 2025/09/05 | 78.1 | 78.4 | 76.2 | 77.7 | 419 |
| 2025/09/08 | 77.7 | 77.7 | 76 | 76.7 | 475 |
| 2025/09/09 | 77.3 | 77.3 | 75.4 | 76.1 | 383 |
| 2025/09/10 | 76.3 | 76.6 | 74 | 75.4 | 337 |
| 2025/09/11 | 76.2 | 76.2 | 73.5 | 73.9 | 358 |
| 2025/09/12 | 74.7 | 75.2 | 74 | 74.1 | 263 |
| 2025/09/15 | 73.8 | 74.2 | 72.8 | 73.2 | 739 |
| 2025/09/16 | 73.3 | 74.3 | 73.2 | 74 | 163 |
| 2025/09/17 | 74 | 75.9 | 74 | 75 | 371 |
| 2025/09/18 | 75.1 | 77.4 | 75.1 | 76 | 359 |
| 2025/09/19 | 76.5 | 76.6 | 75.5 | 75.9 | 397 |
| 2025/09/22 | 75.7 | 76.2 | 75 | 75 | 333 |
| 2025/09/23 | 75.2 | 75.2 | 74.3 | 74.6 | 233 |
| 2025/09/24 | 74.7 | 74.7 | 74 | 74.1 | 197 |
| 2025/09/25 | 74.1 | 76.2 | 74.1 | 74.5 | 426 |
| 2025/09/26 | 74 | 74.8 | 71.5 | 72.3 | 466 |
| 2025/09/30 | 72.3 | 73.1 | 72 | 72.7 | 133 |
| 2025/10/01 | 74.2 | 74.2 | 72.2 | 72.4 | 376 |
| 2025/10/02 | 73 | 73 | 71.8 | 72 | 148 |
| 2025/10/03 | 72 | 72.5 | 71.9 | 72 | 97 |
| 2025/10/07 | 72.1 | 73.4 | 72.1 | 72.7 | 254 |
| 2025/10/08 | 72.5 | 72.6 | 71.7 | 72.2 | 362 |
| 2025/10/09 | 72.2 | 72.6 | 71.4 | 71.5 | 188 |
| 2025/10/13 | 68.9 | 70 | 68.1 | 70 | 184 |
| 2025/10/14 | 69.4 | 72.1 | 67.9 | 68.1 | 302 |
| 2025/10/15 | 68.6 | 68.8 | 67.5 | 68.1 | 137 |
| 2025/10/16 | 67.8 | 70.9 | 67.8 | 69.4 | 230 |
| 2025/10/17 | 69.4 | 69.6 | 68.1 | 69.6 | 155 |
| 2025/10/20 | 69.6 | 76.5 | 69.6 | 76.5 | 698 |
| 2025/10/21 | 81.6 | 84.1 | 81.6 | 84.1 | 623 |
| 2025/10/22 | 85.1 | 91 | 82.9 | 86.3 | 4,478 |
| 2025/10/23 | 86.6 | 94.5 | 86.4 | 89.1 | 6,177 |
| 2025/10/27 | 92.7 | 98 | 90 | 98 | 5,721 |
| 2025/10/28 | 98.2 | 102.5 | 96.4 | 100.5 | 7,089 |
| 2025/10/29 | 99.4 | 102.5 | 93.5 | 95.3 | 3,836 |
| 2025/10/30 | 101 | 104.5 | 97.5 | 101 | 7,792 |
| 2025/10/31 | 105.5 | 105.5 | 96.1 | 99.9 | 4,221 |
| 2025/11/03 | 97 | 97.9 | 90 | 90 | 4,684 |
| 2025/11/04 | 89 | 90 | 83.7 | 84.9 | 5,165 |
| 2025/11/05 | 84.1 | 88.7 | 83.6 | 86.1 | 6,246 |
| 2025/11/06 | 86.9 | 89.7 | 85.4 | 85.9 | 3,206 |
| 2025/11/07 | 85.6 | 88 | 81.5 | 81.9 | 1,882 |
| 2025/11/10 | 82.9 | 83.7 | 81.4 | 82.1 | 1,070 |
| 2025/11/11 | 83.1 | 85.4 | 82.2 | 82.6 | 1,199 |
| 2025/11/12 | 83.8 | 84.6 | 82.3 | 82.6 | 905 |
| 2025/11/13 | 83 | 84.8 | 82.3 | 84.2 | 1,404 |
| 2025/11/14 | 83 | 87.5 | 81.5 | 81.5 | 2,656 |
| 2025/11/17 | 82.4 | 83 | 80.1 | 80.9 | 1,110 |
| 2025/11/18 | 80.6 | 86 | 80.3 | 81 | 1,330 |
| 2025/11/19 | 81.4 | 81.4 | 77.4 | 78.7 | 1,656 |
| 2025/11/20 | 80 | 82.9 | 78.9 | 80.6 | 1,374 |
| 2025/11/21 | 79 | 80.2 | 77.4 | 77.6 | 1,233 |
| 2025/11/24 | 78.5 | 79 | 77.4 | 78.5 | 478 |
| 2025/11/25 | 79.3 | 80.1 | 78.3 | 78.3 | 546 |
| 2025/11/26 | 79.5 | 81.9 | 79.5 | 81 | 469 |
| 2025/11/27 | 81.6 | 81.9 | 79.2 | 79.6 | 540 |
| 2025/11/28 | 80 | 80.6 | 79.6 | 79.9 | 333 |
| 2025/12/01 | 80.2 | 80.2 | 78 | 78.4 | 459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶焱 (6411) 股價走勢分析與操作建議 一、 趨勢判斷…
晶焱 (6411) 股價走勢分析與操作建議
一、 趨勢判斷與理由
根據提供的 90 天 K 線圖,晶焱 (6411) 在 2025 年 12 月 1 日的收盤價顯示出盤整格局,有機會反彈上漲。
理由如下:
- 近期股價走勢:從 2025 年 11 月中旬以來,股價呈現緩步下跌或橫盤整理的態勢,並在 11 月下旬出現觸底跡象。最後幾個交易日的 K 線顯示,股價多次嘗試向上突破,雖然未能站穩,但綠色 K 線(下跌)的實體逐漸縮小,而紅色 K 線(上漲)出現的頻率增加,顯示多方力量正在集結。
- 移動平均線:MA5(短期移動平均線,綠色線)在 2025 年 11 月下旬開始從下降轉為走平,並在 12 月 1 日似乎有初步向上彎曲的跡象,而 MA20(長期移動平均線,黃色線)則呈現緩慢上揚。MA5 觸及 MA20 並有向上穿越的可能性,是潛在的黃金交叉訊號,預示著短線趨勢可能轉強。
- 成交量分析:雖然成交量在 2025 年 10 月下旬的飆漲後明顯縮小,但在 11 月底至 12 月初,成交量柱狀圖顯示,雖然整體交易量不高,但在股價有向上意圖時,偶爾會出現較為明顯的成交量,這可能是市場在試探支撐與壓力。在 12 月 1 日,成交量相較前幾日略有放大,這是一個積極的信號,表示市場參與度有所提升。
- 支撐區域:股價在 11 月下旬似乎在 75 元附近獲得支撐,並在 12 月 1 日以一根帶有下影線的紅色 K 線收盤,表示該價位存在買盤承接。
二、 未來目標價格區間
考量到目前的盤整格局以及移動平均線的潛在金叉訊號,若能有效突破短期壓力,未來數天至數週的目標價格區間可暫訂為 78 元至 85 元。
此區間的設定是基於:
- 短期壓力:觀察圖表,78 元附近曾是 11 月初的回檔壓力,若能有效突破,將為上漲打開空間。
- MA20 壓力:MA20 目前在 80 元附近,這是重要的長期趨勢線,突破此線並站穩將是重要的轉折訊號。
- 近期高點:11 月中旬的高點約在 85 元附近,若市場情緒樂觀且成交量配合,有機會挑戰此區域。
三、 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,晶焱 (6411) 目前處於一個觀察買進的階段。
具體操作建議如下:
- 分批佈局,嚴設停損:由於股價尚未明確站上關鍵均線(如 MA20),建議散戶投資人採取分批買進的策略。可以考慮在股價回測 75-76 元附近時,小額分批買入,若能站穩並向上表態,再逐步加碼。
- 關注關鍵價位:務必密切關注 78 元的短期壓力以及 80 元的 MA20 均線。若股價能有效突破並站穩這兩個價位,則後續上漲動能將顯著增強。
- 停損設定:由於技術指標顯示有反彈可能,但市場仍存在不確定性。建議投資人設定明確的停損點。若股價跌破 75 元的近期支撐,且沒有立即反彈跡象,應考慮出場,避免進一步損失。
- 成交量配合:在買進時,應觀察成交量的變化。若股價上漲伴隨成交量明顯放大,將是較為可靠的進場訊號。
- 風險提示:本分析僅基於提供的圖表資訊,並未考慮基本面、產業前景、公司營收、新聞消息等其他影響股價的因素。散戶投資人應自行進行更全面的研究,並評估自身風險承受能力。
四、 總結重申
總體而言,晶焱 (6411) 在 2025 年 12 月 1 日的股價走勢呈現盤整跡象,具備反彈上漲的潛力。預計未來數天或數週,股價有望挑戰 78 元至 85 元的目標價格區間。
對於散戶投資人而言,目前是觀察買進的時機,建議採取分批佈局、嚴設停損的策略,並密切關注關鍵價位的突破情況與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 52.98% | 26.48% | 20.45% | 39,171 |
| 2024/10/11 | 52.79% | 26.79% | 20.34% | 39,134 |
| 2024/10/18 | 53.01% | 27.67% | 19.25% | 39,111 |
| 2024/10/25 | 53.05% | 26.32% | 20.55% | 39,198 |
| 2024/11/01 | 52.85% | 26.71% | 20.37% | 39,180 |
| 2024/11/08 | 52.88% | 26.66% | 20.39% | 39,141 |
| 2024/11/15 | 53.14% | 26.43% | 20.34% | 39,191 |
| 2024/11/22 | 53.09% | 27.54% | 19.3% | 39,173 |
| 2024/11/29 | 53.04% | 26.49% | 20.41% | 39,170 |
| 2024/12/06 | 52.74% | 26.75% | 20.45% | 39,201 |
| 2024/12/13 | 52.53% | 27.07% | 20.34% | 39,255 |
| 2024/12/20 | 52.57% | 28.06% | 19.3% | 39,340 |
| 2024/12/27 | 52.84% | 27.77% | 19.3% | 39,452 |
| 2025/01/03 | 52.95% | 27.7% | 19.3% | 39,537 |
| 2025/01/10 | 52.89% | 27.74% | 19.3% | 39,609 |
| 2025/01/17 | 53.43% | 25.9% | 20.6% | 39,749 |
| 2025/01/22 | 53.54% | 25.82% | 20.59% | 39,896 |
| 2025/02/07 | 53.52% | 25.85% | 20.55% | 40,206 |
| 2025/02/14 | 53.62% | 25.77% | 20.53% | 40,572 |
| 2025/02/21 | 53.64% | 25.74% | 20.54% | 41,028 |
| 2025/02/27 | 53.77% | 25.62% | 20.53% | 41,424 |
| 2025/03/07 | 53.64% | 23.73% | 22.55% | 41,861 |
| 2025/03/14 | 53.62% | 23.75% | 22.55% | 42,247 |
| 2025/03/21 | 53.63% | 23.75% | 22.55% | 42,675 |
| 2025/03/28 | 53.62% | 23.77% | 22.55% | 44,411 |
| 2025/04/02 | 53.65% | 23.7% | 22.55% | 45,473 |
| 2025/04/11 | 53.89% | 23.38% | 22.66% | 48,024 |
| 2025/04/18 | 53.85% | 23.47% | 22.61% | 47,353 |
| 2025/04/25 | 53.78% | 23.52% | 22.61% | 47,351 |
| 2025/05/02 | 53.44% | 23.88% | 22.6% | 47,297 |
| 2025/05/09 | 53.16% | 25.34% | 21.43% | 47,222 |
| 2025/05/16 | 53.05% | 25.44% | 21.43% | 47,197 |
| 2025/05/23 | 52.76% | 25.75% | 21.43% | 47,143 |
| 2025/05/29 | 52.54% | 24.86% | 22.52% | 47,101 |
| 2025/06/06 | 52.36% | 24.79% | 22.77% | 47,073 |
| 2025/06/13 | 52.49% | 24.53% | 22.9% | 47,041 |
| 2025/06/20 | 52.69% | 24.32% | 22.91% | 47,041 |
| 2025/06/27 | 52.72% | 24.3% | 22.91% | 47,036 |
| 2025/07/04 | 52.6% | 24.42% | 22.91% | 47,018 |
| 2025/07/11 | 52.64% | 24.37% | 22.92% | 47,013 |
| 2025/07/18 | 52.71% | 24.28% | 22.92% | 46,985 |
| 2025/07/25 | 52.76% | 24.24% | 22.92% | 46,992 |
| 2025/08/01 | 53.02% | 23.98% | 22.92% | 47,117 |
| 2025/08/08 | 52.84% | 24.17% | 22.92% | 47,114 |
| 2025/08/15 | 52.52% | 24.49% | 22.92% | 47,027 |
| 2025/08/22 | 52.94% | 24.05% | 22.92% | 47,001 |
| 2025/08/29 | 53.2% | 23.79% | 22.92% | 47,076 |
| 2025/09/05 | 53.45% | 23.55% | 22.92% | 47,178 |
| 2025/09/12 | 53.3% | 23.7% | 22.92% | 47,070 |
| 2025/09/19 | 53.37% | 23.63% | 22.92% | 47,094 |
| 2025/09/26 | 53.49% | 23.51% | 22.92% | 47,105 |
| 2025/10/03 | 53.33% | 23.68% | 22.92% | 47,069 |
| 2025/10/09 | 53.31% | 23.69% | 22.93% | 47,056 |
| 2025/10/17 | 53.49% | 23.52% | 22.93% | 47,064 |
| 2025/10/23 | 52.69% | 24.42% | 22.8% | 47,090 |
| 2025/10/31 | 50.79% | 28.37% | 20.77% | 47,520 |
| 2025/11/07 | 51.46% | 26.28% | 22.18% | 47,596 |
| 2025/11/14 | 51.64% | 26.01% | 22.27% | 47,669 |
| 2025/11/21 | 51.82% | 27.34% | 20.77% | 47,648 |
| 2025/11/28 | 51.88% | 24.3% | 23.74% | 47,602 |
目前尚無評論