晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80 |
80.6 |
79.6 |
79.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
75 |
75.3 |
74 |
74.5 |
380 |
| 2025/06/11 |
74.1 |
74.1 |
72 |
72.3 |
904 |
| 2025/06/12 |
72.3 |
72.3 |
70.7 |
71.1 |
276 |
| 2025/06/13 |
71.1 |
71.1 |
69 |
69 |
378 |
| 2025/06/16 |
68.3 |
69.1 |
68.2 |
68.4 |
162 |
| 2025/06/17 |
68.7 |
69.3 |
68.5 |
68.8 |
77 |
| 2025/06/18 |
68.9 |
69.4 |
68.5 |
68.9 |
82 |
| 2025/06/19 |
68.7 |
68.9 |
67.6 |
68 |
119 |
| 2025/06/20 |
68.2 |
68.2 |
66.8 |
67.1 |
157 |
| 2025/06/23 |
65.9 |
66.6 |
64.5 |
66.5 |
219 |
| 2025/06/24 |
66.5 |
68.2 |
66.5 |
68 |
148 |
| 2025/06/25 |
68 |
68.8 |
68 |
68.8 |
115 |
| 2025/06/26 |
68.7 |
68.9 |
68.1 |
68.2 |
142 |
| 2025/06/27 |
68.2 |
69.1 |
68.1 |
68.7 |
151 |
| 2025/06/30 |
68.5 |
68.5 |
67.8 |
67.8 |
160 |
| 2025/07/01 |
67.8 |
68.2 |
67.5 |
67.5 |
89 |
| 2025/07/02 |
67.5 |
68.2 |
67.4 |
68 |
68 |
| 2025/07/03 |
68.1 |
68.9 |
68 |
68.3 |
102 |
| 2025/07/04 |
68.4 |
68.9 |
67.8 |
68 |
154 |
| 2025/07/07 |
67.8 |
67.8 |
66.9 |
67.2 |
113 |
| 2025/07/08 |
67 |
67.3 |
66.7 |
66.9 |
77 |
| 2025/07/09 |
67.2 |
68.2 |
67 |
67.7 |
67 |
| 2025/07/10 |
67.5 |
67.9 |
67.5 |
67.8 |
70 |
| 2025/07/11 |
67.9 |
69 |
67.9 |
68.8 |
108 |
| 2025/07/14 |
68.8 |
68.8 |
68.4 |
68.6 |
50 |
| 2025/07/15 |
68.7 |
69.3 |
68.7 |
69.3 |
116 |
| 2025/07/16 |
69.5 |
69.8 |
69 |
69.3 |
274 |
| 2025/07/17 |
69.6 |
70 |
69.3 |
69.9 |
140 |
| 2025/07/18 |
70.1 |
70.2 |
69.5 |
69.5 |
145 |
| 2025/07/21 |
69.5 |
69.5 |
69.1 |
69.4 |
103 |
| 2025/07/22 |
69.8 |
70 |
68.2 |
68.2 |
187 |
| 2025/07/23 |
67.6 |
69.1 |
67.6 |
69 |
86 |
| 2025/07/24 |
71.2 |
71.9 |
69.3 |
69.7 |
145 |
| 2025/07/25 |
69.7 |
70 |
69.2 |
69.6 |
117 |
| 2025/07/28 |
70.8 |
70.8 |
69.4 |
69.6 |
405 |
| 2025/07/29 |
66.4 |
66.5 |
65.3 |
65.4 |
387 |
| 2025/07/30 |
65.5 |
65.5 |
64.7 |
64.9 |
265 |
| 2025/07/31 |
64.6 |
64.7 |
63.9 |
64 |
202 |
| 2025/08/01 |
64 |
64.9 |
63 |
64.9 |
155 |
| 2025/08/04 |
64.5 |
64.5 |
63.9 |
64.1 |
327 |
| 2025/08/05 |
64.8 |
66.8 |
64.8 |
66.6 |
210 |
| 2025/08/06 |
65.9 |
66.5 |
65.7 |
66 |
649 |
| 2025/08/07 |
66 |
66.6 |
65.2 |
65.6 |
141 |
| 2025/08/08 |
65.6 |
66.4 |
65.6 |
66.1 |
93 |
| 2025/08/11 |
66.1 |
66.5 |
65.4 |
66.2 |
130 |
| 2025/08/12 |
66.5 |
67.1 |
65.9 |
66.8 |
228 |
| 2025/08/13 |
67 |
68.2 |
66.9 |
67.5 |
262 |
| 2025/08/14 |
67.5 |
69.2 |
67.5 |
68.9 |
217 |
| 2025/08/15 |
69.5 |
69.8 |
68.6 |
69 |
494 |
| 2025/08/18 |
69 |
69.4 |
68.6 |
69 |
291 |
| 2025/08/19 |
69.6 |
69.6 |
68 |
68 |
253 |
| 2025/08/20 |
67.8 |
67.8 |
66.5 |
66.5 |
147 |
| 2025/08/21 |
67.4 |
67.6 |
66.6 |
67.1 |
125 |
| 2025/08/22 |
67 |
67.5 |
66.8 |
67.3 |
73 |
| 2025/08/25 |
68.3 |
70 |
68.2 |
69.6 |
301 |
| 2025/08/26 |
70 |
70.7 |
69.2 |
70.2 |
391 |
| 2025/08/27 |
70.9 |
76.9 |
70.9 |
75.7 |
4,745 |
| 2025/08/28 |
75.5 |
76.5 |
74.7 |
74.8 |
995 |
| 2025/08/29 |
74.8 |
75.1 |
73.6 |
74 |
331 |
| 2025/09/01 |
73.7 |
76.3 |
73.7 |
74.5 |
717 |
| 2025/09/02 |
75.5 |
76.7 |
73 |
73.8 |
1,045 |
| 2025/09/03 |
74.6 |
79 |
74 |
78.9 |
1,245 |
| 2025/09/04 |
78.1 |
79.4 |
76.6 |
77.4 |
794 |
| 2025/09/05 |
78.1 |
78.4 |
76.2 |
77.7 |
419 |
| 2025/09/08 |
77.7 |
77.7 |
76 |
76.7 |
475 |
| 2025/09/09 |
77.3 |
77.3 |
75.4 |
76.1 |
383 |
| 2025/09/10 |
76.3 |
76.6 |
74 |
75.4 |
337 |
| 2025/09/11 |
76.2 |
76.2 |
73.5 |
73.9 |
358 |
| 2025/09/12 |
74.7 |
75.2 |
74 |
74.1 |
263 |
| 2025/09/15 |
73.8 |
74.2 |
72.8 |
73.2 |
739 |
| 2025/09/16 |
73.3 |
74.3 |
73.2 |
74 |
163 |
| 2025/09/17 |
74 |
75.9 |
74 |
75 |
371 |
| 2025/09/18 |
75.1 |
77.4 |
75.1 |
76 |
359 |
| 2025/09/19 |
76.5 |
76.6 |
75.5 |
75.9 |
397 |
| 2025/09/22 |
75.7 |
76.2 |
75 |
75 |
333 |
| 2025/09/23 |
75.2 |
75.2 |
74.3 |
74.6 |
233 |
| 2025/09/24 |
74.7 |
74.7 |
74 |
74.1 |
197 |
| 2025/09/25 |
74.1 |
76.2 |
74.1 |
74.5 |
426 |
| 2025/09/26 |
74 |
74.8 |
71.5 |
72.3 |
466 |
| 2025/09/30 |
72.3 |
73.1 |
72 |
72.7 |
133 |
| 2025/10/01 |
74.2 |
74.2 |
72.2 |
72.4 |
376 |
| 2025/10/02 |
73 |
73 |
71.8 |
72 |
148 |
| 2025/10/03 |
72 |
72.5 |
71.9 |
72 |
97 |
| 2025/10/07 |
72.1 |
73.4 |
72.1 |
72.7 |
254 |
| 2025/10/08 |
72.5 |
72.6 |
71.7 |
72.2 |
362 |
| 2025/10/09 |
72.2 |
72.6 |
71.4 |
71.5 |
188 |
| 2025/10/13 |
68.9 |
70 |
68.1 |
70 |
184 |
| 2025/10/14 |
69.4 |
72.1 |
67.9 |
68.1 |
302 |
| 2025/10/15 |
68.6 |
68.8 |
67.5 |
68.1 |
137 |
| 2025/10/16 |
67.8 |
70.9 |
67.8 |
69.4 |
230 |
| 2025/10/17 |
69.4 |
69.6 |
68.1 |
69.6 |
155 |
| 2025/10/20 |
69.6 |
76.5 |
69.6 |
76.5 |
698 |
| 2025/10/21 |
81.6 |
84.1 |
81.6 |
84.1 |
623 |
| 2025/10/22 |
85.1 |
91 |
82.9 |
86.3 |
4,478 |
| 2025/10/23 |
86.6 |
94.5 |
86.4 |
89.1 |
6,177 |
| 2025/10/27 |
92.7 |
98 |
90 |
98 |
5,721 |
| 2025/10/28 |
98.2 |
102.5 |
96.4 |
100.5 |
7,089 |
| 2025/10/29 |
99.4 |
102.5 |
93.5 |
95.3 |
3,836 |
| 2025/10/30 |
101 |
104.5 |
97.5 |
101 |
7,792 |
| 2025/10/31 |
105.5 |
105.5 |
96.1 |
99.9 |
4,221 |
| 2025/11/03 |
97 |
97.9 |
90 |
90 |
4,684 |
| 2025/11/04 |
89 |
90 |
83.7 |
84.9 |
5,165 |
| 2025/11/05 |
84.1 |
88.7 |
83.6 |
86.1 |
6,246 |
| 2025/11/06 |
86.9 |
89.7 |
85.4 |
85.9 |
3,206 |
| 2025/11/07 |
85.6 |
88 |
81.5 |
81.9 |
1,882 |
| 2025/11/10 |
82.9 |
83.7 |
81.4 |
82.1 |
1,070 |
| 2025/11/11 |
83.1 |
85.4 |
82.2 |
82.6 |
1,199 |
| 2025/11/12 |
83.8 |
84.6 |
82.3 |
82.6 |
905 |
| 2025/11/13 |
83 |
84.8 |
82.3 |
84.2 |
1,404 |
| 2025/11/14 |
83 |
87.5 |
81.5 |
81.5 |
2,656 |
| 2025/11/17 |
82.4 |
83 |
80.1 |
80.9 |
1,110 |
| 2025/11/18 |
80.6 |
86 |
80.3 |
81 |
1,330 |
| 2025/11/19 |
81.4 |
81.4 |
77.4 |
78.7 |
1,656 |
| 2025/11/20 |
80 |
82.9 |
78.9 |
80.6 |
1,374 |
| 2025/11/21 |
79 |
80.2 |
77.4 |
77.6 |
1,233 |
| 2025/11/24 |
78.5 |
79 |
77.4 |
78.5 |
478 |
| 2025/11/25 |
79.3 |
80.1 |
78.3 |
78.3 |
546 |
| 2025/11/26 |
79.5 |
81.9 |
79.5 |
81 |
469 |
| 2025/11/27 |
81.6 |
81.9 |
79.2 |
79.6 |
540 |
| 2025/11/28 |
80 |
80.6 |
79.6 |
79.9 |
333 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶焱 (6411) 股票走勢分析與操作建議
基於提供的 9…
晶焱 (6411) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,晶焱 (6411) 在未來數天至數週內,預期股價將呈現區間震盪偏上或小幅上漲的趨勢。主要判斷依據如下:
近期股價在經歷 10 月下旬的劇烈上漲後,於 11 月份進入修正階段。然而,目前股價已回測至 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 附近,且這兩條均線正逐漸收斂,顯示短期賣壓有所減緩。觀察近期的 K 線組合,多數交易日收盤價穩定在 MA5 之上,且有綠色 K 線(下跌)出現後,隨即出現紅色 K 線(上漲)的現象,這代表市場買盤仍在關注。成交量柱狀圖在近期呈現較為零散的狀態,但相較於 10 月初的低量,已有所放大,顯示市場的關注度並未完全消退。
未來目標價格區間
綜合上述分析,預期晶焱 (6411) 在未來數週的股價將有機會挑戰 11 月初的高點,並可能向新高價邁進。保守預估,目標價格區間可能落在 85 元至 95 元之間。若能突破 95 元,則有機會挑戰 100 元以上。
詳細圖表分析
該圖表展示了晶焱 (6411) 自 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量。
1. 整體趨勢:
* 在 2025 年 6 月至 8 月期間,股價呈現緩慢的盤整格局,大致在 65 元至 75 元之間波動。MA5 和 MA20 均線呈現平緩或緩慢向下。
* 自 2025 年 9 月下旬開始,股價出現明顯的向上突破跡象,MA5 開始向上穿越 MA20,預示著多頭趨勢的啟動。
* 10 月下旬是股價最為強勁的上漲階段,單日漲幅可觀,最高觸及 106.6 元。此期間,MA5 與 MA20 均線呈現明顯的向上發散。
* 11 月份,股價進入回調階段,從高點回落,MA5 開始向下穿越 MA20,顯示短期趨勢轉為弱勢。然而,回調的幅度並未過深,股價在 80 元至 90 元之間進行整理。
2. 移動平均線 (MA5, MA20):
* MA5 (綠色線): 代表近 5 個交易日的平均股價。在 10 月下旬的上漲趨勢中,MA5 呈現陡峭的上升。在 11 月的回調中,MA5 快速下跌,並在 11 月中下旬開始出現企穩跡象,有向上彎曲的趨勢。
* MA20 (黃色線): 代表近 20 個交易日的平均股價。MA20 在股價上漲期間緩慢上升,在回調期間亦呈現緩慢上升,顯示長期趨勢仍相對穩健。目前 MA5 與 MA20 的距離正在縮小,有即將形成金叉(MA5 向上穿越 MA20)的可能,這是偏多訊號。
3. K 線形態:
* 紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。
* 在 10 月下旬的飆漲過程中,出現了連續的紅色長紅 K 線,顯示強勁的買盤力量。
* 11 月份的回調階段,出現了較多的帶有上下影線的 K 線,以及一些綠色 K 線,顯示股價在高檔面臨一定的拋壓,但同時也有買盤介入,未能形成連續下跌。
* 最近幾個交易日(圖表末端),K 線出現了企穩跡象,收盤價多數位於 MA5 之上,且有底部盤整的味道。
4. 成交量:
* 成交量柱狀圖反映了市場的活躍程度。
* 在 10 月下旬股價飆漲時,成交量顯著放大,表明市場對該股票的關注度極高,且有大量資金介入。
* 11 月份的回調期間,成交量相較於飆漲期有所縮小,但仍高於 9 月份之前的水平,顯示市場並非完全退出,而是進入觀望或換手的階段。
* 近期成交量呈現較為平均的水平,若股價後續能溫和上漲,並伴隨成交量的適度放大,則將是較為健康的訊號。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以晶焱 (6411) 為例,基於目前的圖表分析,可以提供以下操作建議:
1. 逢低承接,嚴設停損:
* 目前股價已回落至 MA5 及 MA20 附近,且均線有收斂跡象,若沒有更負面的消息面或基本面變化,此價位相對具有支撐。
* 散戶投資人可以考慮分批在 80 元至 83 元的區間內進行少量承接。
* 務必設定停損點。 由於股價有回調的可能,建議將停損設在 78 元以下,若股價跌破此價位,應立即出場,避免損失擴大。
2. 靜待突破,追價風險較高:
* 若股價能有效站穩 88 元之上,並有成交量配合,則有機會挑戰更高的價位。
* 在此情況下,可以考慮少量追買,但應謹慎,不宜過度追高。
3. 長期持有觀點:
* 若投資人對晶焱 (6411) 的基本面有信心,且是中長期投資者,則目前的價位也是一個不錯的佈局點。
* 此類投資者可以將 MA20 作為重要的觀察指標,若股價能維持在 MA20 之上,則可續抱。
4. 避開追高:
* 在 10 月下旬股價快速拉升期間,散戶投資人應避免追高,以免在高點套牢。圖表顯示,即使是強勢股,也可能面臨劇烈的回調。
總結
綜合以上分析,晶焱 (6411) 在 2025 年 11 月 28 日的股價走勢顯示,經過一段時間的回調後,正逐漸企穩。預計未來數天至數週,股價有區間震盪偏上或小幅上漲的潛力,目標價格區間預估在 **85 元至 95 元**。散戶投資人可考慮在 80 元至 83 元之間分批承接,但必須嚴設停損於 78 元以下。若股價能有效突破 88 元,則可考慮小幅追買,但應避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.96% |
26.52% |
19.43% |
39,254 |
| 2024/09/27 |
53.35% |
27.17% |
19.4% |
39,177 |
| 2024/10/04 |
52.98% |
26.48% |
20.45% |
39,171 |
| 2024/10/11 |
52.79% |
26.79% |
20.34% |
39,134 |
| 2024/10/18 |
53.01% |
27.67% |
19.25% |
39,111 |
| 2024/10/25 |
53.05% |
26.32% |
20.55% |
39,198 |
| 2024/11/01 |
52.85% |
26.71% |
20.37% |
39,180 |
| 2024/11/08 |
52.88% |
26.66% |
20.39% |
39,141 |
| 2024/11/15 |
53.14% |
26.43% |
20.34% |
39,191 |
| 2024/11/22 |
53.09% |
27.54% |
19.3% |
39,173 |
| 2024/11/29 |
53.04% |
26.49% |
20.41% |
39,170 |
| 2024/12/06 |
52.74% |
26.75% |
20.45% |
39,201 |
| 2024/12/13 |
52.53% |
27.07% |
20.34% |
39,255 |
| 2024/12/20 |
52.57% |
28.06% |
19.3% |
39,340 |
| 2024/12/27 |
52.84% |
27.77% |
19.3% |
39,452 |
| 2025/01/03 |
52.95% |
27.7% |
19.3% |
39,537 |
| 2025/01/10 |
52.89% |
27.74% |
19.3% |
39,609 |
| 2025/01/17 |
53.43% |
25.9% |
20.6% |
39,749 |
| 2025/01/22 |
53.54% |
25.82% |
20.59% |
39,896 |
| 2025/02/07 |
53.52% |
25.85% |
20.55% |
40,206 |
| 2025/02/14 |
53.62% |
25.77% |
20.53% |
40,572 |
| 2025/02/21 |
53.64% |
25.74% |
20.54% |
41,028 |
| 2025/02/27 |
53.77% |
25.62% |
20.53% |
41,424 |
| 2025/03/07 |
53.64% |
23.73% |
22.55% |
41,861 |
| 2025/03/14 |
53.62% |
23.75% |
22.55% |
42,247 |
| 2025/03/21 |
53.63% |
23.75% |
22.55% |
42,675 |
| 2025/03/28 |
53.62% |
23.77% |
22.55% |
44,411 |
| 2025/04/02 |
53.65% |
23.7% |
22.55% |
45,473 |
| 2025/04/11 |
53.89% |
23.38% |
22.66% |
48,024 |
| 2025/04/18 |
53.85% |
23.47% |
22.61% |
47,353 |
| 2025/04/25 |
53.78% |
23.52% |
22.61% |
47,351 |
| 2025/05/02 |
53.44% |
23.88% |
22.6% |
47,297 |
| 2025/05/09 |
53.16% |
25.34% |
21.43% |
47,222 |
| 2025/05/16 |
53.05% |
25.44% |
21.43% |
47,197 |
| 2025/05/23 |
52.76% |
25.75% |
21.43% |
47,143 |
| 2025/05/29 |
52.54% |
24.86% |
22.52% |
47,101 |
| 2025/06/06 |
52.36% |
24.79% |
22.77% |
47,073 |
| 2025/06/13 |
52.49% |
24.53% |
22.9% |
47,041 |
| 2025/06/20 |
52.69% |
24.32% |
22.91% |
47,041 |
| 2025/06/27 |
52.72% |
24.3% |
22.91% |
47,036 |
| 2025/07/04 |
52.6% |
24.42% |
22.91% |
47,018 |
| 2025/07/11 |
52.64% |
24.37% |
22.92% |
47,013 |
| 2025/07/18 |
52.71% |
24.28% |
22.92% |
46,985 |
| 2025/07/25 |
52.76% |
24.24% |
22.92% |
46,992 |
| 2025/08/01 |
53.02% |
23.98% |
22.92% |
47,117 |
| 2025/08/08 |
52.84% |
24.17% |
22.92% |
47,114 |
| 2025/08/15 |
52.52% |
24.49% |
22.92% |
47,027 |
| 2025/08/22 |
52.94% |
24.05% |
22.92% |
47,001 |
| 2025/08/29 |
53.2% |
23.79% |
22.92% |
47,076 |
| 2025/09/05 |
53.45% |
23.55% |
22.92% |
47,178 |
| 2025/09/12 |
53.3% |
23.7% |
22.92% |
47,070 |
| 2025/09/19 |
53.37% |
23.63% |
22.92% |
47,094 |
| 2025/09/26 |
53.49% |
23.51% |
22.92% |
47,105 |
| 2025/10/03 |
53.33% |
23.68% |
22.92% |
47,069 |
| 2025/10/09 |
53.31% |
23.69% |
22.93% |
47,056 |
| 2025/10/17 |
53.49% |
23.52% |
22.93% |
47,064 |
| 2025/10/23 |
52.69% |
24.42% |
22.8% |
47,090 |
| 2025/10/31 |
50.79% |
28.37% |
20.77% |
47,520 |
| 2025/11/07 |
51.46% |
26.28% |
22.18% |
47,596 |
| 2025/11/14 |
51.64% |
26.01% |
22.27% |
47,669 |
評論討論區
發表評論
目前尚無評論