晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
81.6 |
84.1 |
81.6 |
84.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/30 |
75.5 |
75.5 |
73.5 |
74.2 |
150 |
2025/05/02 |
75 |
75.1 |
74.5 |
74.9 |
176 |
2025/05/05 |
74.9 |
75.1 |
72.5 |
73.4 |
203 |
2025/05/06 |
73.5 |
75 |
73.5 |
74.9 |
126 |
2025/05/07 |
74.1 |
75.8 |
74 |
74.5 |
101 |
2025/05/08 |
74.6 |
76.1 |
74.6 |
74.9 |
127 |
2025/05/09 |
74.9 |
75.3 |
74.9 |
74.9 |
71 |
2025/05/12 |
73.3 |
74.4 |
73.3 |
73.8 |
469 |
2025/05/13 |
75.5 |
75.5 |
72.8 |
72.8 |
944 |
2025/05/14 |
73.3 |
74.1 |
73.3 |
74.1 |
861 |
2025/05/15 |
74.2 |
74.3 |
73.5 |
74.3 |
155 |
2025/05/16 |
74.6 |
75 |
74.3 |
74.7 |
216 |
2025/05/19 |
74.5 |
74.5 |
73.5 |
73.5 |
234 |
2025/05/20 |
73.7 |
74 |
73.4 |
73.8 |
143 |
2025/05/21 |
74.3 |
74.9 |
74 |
74.9 |
108 |
2025/05/22 |
73.9 |
75 |
73.9 |
74.7 |
108 |
2025/05/23 |
74 |
75.4 |
74 |
74.8 |
129 |
2025/05/26 |
74.2 |
74.3 |
73.7 |
73.7 |
293 |
2025/05/27 |
73.3 |
73.8 |
73.2 |
73.4 |
178 |
2025/05/28 |
74.1 |
74.1 |
73.8 |
73.9 |
89 |
2025/05/29 |
73.9 |
74.7 |
73.5 |
74.1 |
85 |
2025/06/02 |
73.5 |
73.5 |
71.6 |
72 |
551 |
2025/06/03 |
72.7 |
72.9 |
72.2 |
72.5 |
57 |
2025/06/04 |
72.5 |
74.4 |
72.5 |
74.4 |
146 |
2025/06/05 |
74.7 |
75.5 |
74.7 |
74.9 |
157 |
2025/06/06 |
74.8 |
75.3 |
74.8 |
75 |
100 |
2025/06/09 |
75 |
75.2 |
74.9 |
75 |
102 |
2025/06/10 |
75 |
75.3 |
74 |
74.5 |
380 |
2025/06/11 |
74.1 |
74.1 |
72 |
72.3 |
904 |
2025/06/12 |
72.3 |
72.3 |
70.7 |
71.1 |
276 |
2025/06/13 |
71.1 |
71.1 |
69 |
69 |
378 |
2025/06/16 |
68.3 |
69.1 |
68.2 |
68.4 |
162 |
2025/06/17 |
68.7 |
69.3 |
68.5 |
68.8 |
77 |
2025/06/18 |
68.9 |
69.4 |
68.5 |
68.9 |
82 |
2025/06/19 |
68.7 |
68.9 |
67.6 |
68 |
119 |
2025/06/20 |
68.2 |
68.2 |
66.8 |
67.1 |
157 |
2025/06/23 |
65.9 |
66.6 |
64.5 |
66.5 |
219 |
2025/06/24 |
66.5 |
68.2 |
66.5 |
68 |
148 |
2025/06/25 |
68 |
68.8 |
68 |
68.8 |
115 |
2025/06/26 |
68.7 |
68.9 |
68.1 |
68.2 |
142 |
2025/06/27 |
68.2 |
69.1 |
68.1 |
68.7 |
151 |
2025/06/30 |
68.5 |
68.5 |
67.8 |
67.8 |
160 |
2025/07/01 |
67.8 |
68.2 |
67.5 |
67.5 |
89 |
2025/07/02 |
67.5 |
68.2 |
67.4 |
68 |
68 |
2025/07/03 |
68.1 |
68.9 |
68 |
68.3 |
102 |
2025/07/04 |
68.4 |
68.9 |
67.8 |
68 |
154 |
2025/07/07 |
67.8 |
67.8 |
66.9 |
67.2 |
113 |
2025/07/08 |
67 |
67.3 |
66.7 |
66.9 |
77 |
2025/07/09 |
67.2 |
68.2 |
67 |
67.7 |
67 |
2025/07/10 |
67.5 |
67.9 |
67.5 |
67.8 |
70 |
2025/07/11 |
67.9 |
69 |
67.9 |
68.8 |
108 |
2025/07/14 |
68.8 |
68.8 |
68.4 |
68.6 |
50 |
2025/07/15 |
68.7 |
69.3 |
68.7 |
69.3 |
116 |
2025/07/16 |
69.5 |
69.8 |
69 |
69.3 |
274 |
2025/07/17 |
69.6 |
70 |
69.3 |
69.9 |
140 |
2025/07/18 |
70.1 |
70.2 |
69.5 |
69.5 |
145 |
2025/07/21 |
69.5 |
69.5 |
69.1 |
69.4 |
103 |
2025/07/22 |
69.8 |
70 |
68.2 |
68.2 |
187 |
2025/07/23 |
67.6 |
69.1 |
67.6 |
69 |
86 |
2025/07/24 |
71.2 |
71.9 |
69.3 |
69.7 |
145 |
2025/07/25 |
69.7 |
70 |
69.2 |
69.6 |
117 |
2025/07/28 |
70.8 |
70.8 |
69.4 |
69.6 |
405 |
2025/07/29 |
66.4 |
66.5 |
65.3 |
65.4 |
387 |
2025/07/30 |
65.5 |
65.5 |
64.7 |
64.9 |
265 |
2025/07/31 |
64.6 |
64.7 |
63.9 |
64 |
202 |
2025/08/01 |
64 |
64.9 |
63 |
64.9 |
155 |
2025/08/04 |
64.5 |
64.5 |
63.9 |
64.1 |
327 |
2025/08/05 |
64.8 |
66.8 |
64.8 |
66.6 |
210 |
2025/08/06 |
65.9 |
66.5 |
65.7 |
66 |
649 |
2025/08/07 |
66 |
66.6 |
65.2 |
65.6 |
141 |
2025/08/08 |
65.6 |
66.4 |
65.6 |
66.1 |
93 |
2025/08/11 |
66.1 |
66.5 |
65.4 |
66.2 |
130 |
2025/08/12 |
66.5 |
67.1 |
65.9 |
66.8 |
228 |
2025/08/13 |
67 |
68.2 |
66.9 |
67.5 |
262 |
2025/08/14 |
67.5 |
69.2 |
67.5 |
68.9 |
217 |
2025/08/15 |
69.5 |
69.8 |
68.6 |
69 |
494 |
2025/08/18 |
69 |
69.4 |
68.6 |
69 |
291 |
2025/08/19 |
69.6 |
69.6 |
68 |
68 |
253 |
2025/08/20 |
67.8 |
67.8 |
66.5 |
66.5 |
147 |
2025/08/21 |
67.4 |
67.6 |
66.6 |
67.1 |
125 |
2025/08/22 |
67 |
67.5 |
66.8 |
67.3 |
73 |
2025/08/25 |
68.3 |
70 |
68.2 |
69.6 |
301 |
2025/08/26 |
70 |
70.7 |
69.2 |
70.2 |
391 |
2025/08/27 |
70.9 |
76.9 |
70.9 |
75.7 |
4,745 |
2025/08/28 |
75.5 |
76.5 |
74.7 |
74.8 |
995 |
2025/08/29 |
74.8 |
75.1 |
73.6 |
74 |
331 |
2025/09/01 |
73.7 |
76.3 |
73.7 |
74.5 |
717 |
2025/09/02 |
75.5 |
76.7 |
73 |
73.8 |
1,045 |
2025/09/03 |
74.6 |
79 |
74 |
78.9 |
1,245 |
2025/09/04 |
78.1 |
79.4 |
76.6 |
77.4 |
794 |
2025/09/05 |
78.1 |
78.4 |
76.2 |
77.7 |
419 |
2025/09/08 |
77.7 |
77.7 |
76 |
76.7 |
475 |
2025/09/09 |
77.3 |
77.3 |
75.4 |
76.1 |
383 |
2025/09/10 |
76.3 |
76.6 |
74 |
75.4 |
337 |
2025/09/11 |
76.2 |
76.2 |
73.5 |
73.9 |
358 |
2025/09/12 |
74.7 |
75.2 |
74 |
74.1 |
263 |
2025/09/15 |
73.8 |
74.2 |
72.8 |
73.2 |
739 |
2025/09/16 |
73.3 |
74.3 |
73.2 |
74 |
163 |
2025/09/17 |
74 |
75.9 |
74 |
75 |
371 |
2025/09/18 |
75.1 |
77.4 |
75.1 |
76 |
359 |
2025/09/19 |
76.5 |
76.6 |
75.5 |
75.9 |
397 |
2025/09/22 |
75.7 |
76.2 |
75 |
75 |
333 |
2025/09/23 |
75.2 |
75.2 |
74.3 |
74.6 |
233 |
2025/09/24 |
74.7 |
74.7 |
74 |
74.1 |
197 |
2025/09/25 |
74.1 |
76.2 |
74.1 |
74.5 |
426 |
2025/09/26 |
74 |
74.8 |
71.5 |
72.3 |
466 |
2025/09/30 |
72.3 |
73.1 |
72 |
72.7 |
133 |
2025/10/01 |
74.2 |
74.2 |
72.2 |
72.4 |
376 |
2025/10/02 |
73 |
73 |
71.8 |
72 |
148 |
2025/10/03 |
72 |
72.5 |
71.9 |
72 |
97 |
2025/10/07 |
72.1 |
73.4 |
72.1 |
72.7 |
254 |
2025/10/08 |
72.5 |
72.6 |
71.7 |
72.2 |
362 |
2025/10/09 |
72.2 |
72.6 |
71.4 |
71.5 |
188 |
2025/10/13 |
68.9 |
70 |
68.1 |
70 |
184 |
2025/10/14 |
69.4 |
72.1 |
67.9 |
68.1 |
302 |
2025/10/15 |
68.6 |
68.8 |
67.5 |
68.1 |
137 |
2025/10/16 |
67.8 |
70.9 |
67.8 |
69.4 |
230 |
2025/10/17 |
69.4 |
69.6 |
68.1 |
69.6 |
155 |
2025/10/20 |
69.6 |
76.5 |
69.6 |
76.5 |
698 |
2025/10/21 |
81.6 |
84.1 |
81.6 |
84.1 |
623 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶焱 (6411) 股價走勢分析與預測
基於提供的 90 …
晶焱 (6411) 股價走勢分析與預測
基於提供的 90 天 K 線圖,晶焱 (6411) 在未來數天至數週內,預期股價將面臨上漲的壓力,並可能展開一波反彈。此判斷主要基於近期圖表顯示的幾個關鍵技術指標和價格行為。
詳細分析
圖表中顯示的為晶焱 (6411) 最近 90 天的日 K 線圖,包含日 K 線、5 日移動平均線 (MA5,綠色線) 和 20 日移動平均線 (MA20,黃色線) 以及成交量柱狀圖。
價格趨勢與形態
- 近期底部形成與反彈跡象:從圖表觀察,在 2025 年 10 月初左右,股價似乎觸及了相對的低點,並出現了幾根帶有下影線的綠色 K 線,暗示在該價位區域有買盤承接。隨後,股價開始逐步回升,並呈現了連續的綠色 K 線。
- 移動平均線關係:MA5 在近期逐漸上彎,並開始有與 MA20 糾纏或試圖穿越的跡象。在 2025 年 10 月 21 日的最後一個交易日,MA5 似乎已經回到 MA20 上方,這通常被視為一個潛在的短期上漲訊號。
- 近期成交量變化:觀察成交量柱狀圖,在股價反彈的初期,成交量並未出現顯著放大,但相對前期的低迷有所提升。在 2025 年 10 月 21 日,成交量柱狀圖顯示了一個明顯的放大,且收盤價為綠色 K 線(上漲),這通常代表市場對此價位表現出積極的態度,並有較強的買盤意願。
- 歷史壓力與支撐:回顧過去的走勢,股價在 65 元附近曾多次獲得支撐,並在 75 元附近遭遇較強壓力。目前的股價正處於從低點反彈的過程中。
未來目標價格區間預測
考量到上述分析,特別是移動平均線的近期交叉跡象以及成交量的配合,晶焱 (6411) 在接下來的數天至數週內,有機會挑戰前期的整理區間。
* 短期目標:在 MA5 持續位於 MA20 上方,且成交量維持一定水平的情況下,股價有機會先挑戰 70 元至 72 元的區間。
* 中期目標:若多頭力道持續增強,且能有效突破 72 元的壓力,則有機會進一步向上挑戰 75 元的整數關卡,甚至在市場氣氛配合下,向 77-78 元的區間挺進。
因此,預計未來幾天至幾週的目標價格區間落在 68 元至 77 元。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,對於晶焱 (6411),現階段可以視為一個有潛在機會的買進時點,但需謹慎操作並做好風險控管。
具體操作建議:
1. 分批佈局,控制風險:鑒於股價正處於反彈初期,建議投資人可以考慮分批買進,而非一次性將資金投入。可以先在股價站穩 68-70 元區間時,買入部分倉位。
2. 設定停損點:技術分析存在不確定性,務必設定嚴格的停損點。如果股價跌破 67 元,應考慮出場,以避免進一步的損失。
3. 關注後續量價配合:若股價後續能持續放量上漲,站穩 MA5 和 MA20 之上,則上漲機率較高。反之,若股價上漲伴隨量縮,或者 MA5 跌破 MA20,則需警惕反彈結束的可能。
4. 觀察基本面與消息面:雖然本次分析主要基於技術圖表,但投資決策仍應結合公司的基本面、產業前景以及相關新聞消息。若有重大利好消息,將會增強上漲動能。
5. 避免追高:若股價已大幅上漲並接近目標區間的上緣,則應謹慎追高,可考慮部分獲利了結。
總結來說,晶焱 (6411) 目前呈現出反彈的跡象,技術指標有轉多趨勢,成交量放大提供正面訊號。因此,對於散戶而言,若能嚴格執行風險控管,並謹慎分批操作,現階段可以視為一個具有潛在買進價值的時機。
趨勢預測與目標區間重申
再次重申,基於目前的 K 線圖分析,晶焱 (6411) 在未來數天至數週內,預計股價將會上漲。預計的目標價格區間落在 68 元至 77 元。
指標 |
近期走勢觀察 |
對未來趨勢的影響 |
日 K 線 |
近期出現反彈跡象,多次於低檔收出帶有下影線的綠 K 線,最後一根為綠 K 線。 |
顯示買盤有所增強,股價有止跌回升的可能。 |
MA5 (綠線) |
近期持續上彎,且已回到 MA20 之上。 |
短期均線穿越長期均線,為潛在的黃金交叉訊號,預示上漲動能。 |
MA20 (黃線) |
在近期有所止跌,並開始走平或緩慢上揚。 |
長期均線仍是重要的支撐或壓力觀察點,目前有止跌跡象。 |
成交量 |
在 2025-10-21 出現明顯放大,且收盤價為上漲。 |
價量配合,顯示市場對此波反彈的認可度提高,買盤積極。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.96% |
26.52% |
19.43% |
39,254 |
2024/09/27 |
53.35% |
27.17% |
19.4% |
39,177 |
2024/10/04 |
52.98% |
26.48% |
20.45% |
39,171 |
2024/10/11 |
52.79% |
26.79% |
20.34% |
39,134 |
2024/10/18 |
53.01% |
27.67% |
19.25% |
39,111 |
2024/10/25 |
53.05% |
26.32% |
20.55% |
39,198 |
2024/11/01 |
52.85% |
26.71% |
20.37% |
39,180 |
2024/11/08 |
52.88% |
26.66% |
20.39% |
39,141 |
2024/11/15 |
53.14% |
26.43% |
20.34% |
39,191 |
2024/11/22 |
53.09% |
27.54% |
19.3% |
39,173 |
2024/11/29 |
53.04% |
26.49% |
20.41% |
39,170 |
2024/12/06 |
52.74% |
26.75% |
20.45% |
39,201 |
2024/12/13 |
52.53% |
27.07% |
20.34% |
39,255 |
2024/12/20 |
52.57% |
28.06% |
19.3% |
39,340 |
2024/12/27 |
52.84% |
27.77% |
19.3% |
39,452 |
2025/01/03 |
52.95% |
27.7% |
19.3% |
39,537 |
2025/01/10 |
52.89% |
27.74% |
19.3% |
39,609 |
2025/01/17 |
53.43% |
25.9% |
20.6% |
39,749 |
2025/01/22 |
53.54% |
25.82% |
20.59% |
39,896 |
2025/02/07 |
53.52% |
25.85% |
20.55% |
40,206 |
2025/02/14 |
53.62% |
25.77% |
20.53% |
40,572 |
2025/02/21 |
53.64% |
25.74% |
20.54% |
41,028 |
2025/02/27 |
53.77% |
25.62% |
20.53% |
41,424 |
2025/03/07 |
53.64% |
23.73% |
22.55% |
41,861 |
2025/03/14 |
53.62% |
23.75% |
22.55% |
42,247 |
2025/03/21 |
53.63% |
23.75% |
22.55% |
42,675 |
2025/03/28 |
53.62% |
23.77% |
22.55% |
44,411 |
2025/04/02 |
53.65% |
23.7% |
22.55% |
45,473 |
2025/04/11 |
53.89% |
23.38% |
22.66% |
48,024 |
2025/04/18 |
53.85% |
23.47% |
22.61% |
47,353 |
2025/04/25 |
53.78% |
23.52% |
22.61% |
47,351 |
2025/05/02 |
53.44% |
23.88% |
22.6% |
47,297 |
2025/05/09 |
53.16% |
25.34% |
21.43% |
47,222 |
2025/05/16 |
53.05% |
25.44% |
21.43% |
47,197 |
2025/05/23 |
52.76% |
25.75% |
21.43% |
47,143 |
2025/05/29 |
52.54% |
24.86% |
22.52% |
47,101 |
2025/06/06 |
52.36% |
24.79% |
22.77% |
47,073 |
2025/06/13 |
52.49% |
24.53% |
22.9% |
47,041 |
2025/06/20 |
52.69% |
24.32% |
22.91% |
47,041 |
2025/06/27 |
52.72% |
24.3% |
22.91% |
47,036 |
2025/07/04 |
52.6% |
24.42% |
22.91% |
47,018 |
2025/07/11 |
52.64% |
24.37% |
22.92% |
47,013 |
2025/07/18 |
52.71% |
24.28% |
22.92% |
46,985 |
2025/07/25 |
52.76% |
24.24% |
22.92% |
46,992 |
2025/08/01 |
53.02% |
23.98% |
22.92% |
47,117 |
2025/08/08 |
52.84% |
24.17% |
22.92% |
47,114 |
2025/08/15 |
52.52% |
24.49% |
22.92% |
47,027 |
2025/08/22 |
52.94% |
24.05% |
22.92% |
47,001 |
2025/08/29 |
53.2% |
23.79% |
22.92% |
47,076 |
2025/09/05 |
53.45% |
23.55% |
22.92% |
47,178 |
2025/09/12 |
53.3% |
23.7% |
22.92% |
47,070 |
2025/09/19 |
53.37% |
23.63% |
22.92% |
47,094 |
2025/09/26 |
53.49% |
23.51% |
22.92% |
47,105 |
2025/10/03 |
53.33% |
23.68% |
22.92% |
47,069 |
2025/10/09 |
53.31% |
23.69% |
22.93% |
47,056 |
2025/10/17 |
53.49% |
23.52% |
22.93% |
47,064 |
評論討論區
發表評論
目前尚無評論