晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85.6 | 88 | 81.5 | 81.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 74.5 | 74.5 | 73.5 | 73.5 | 234 |
| 2025/05/20 | 73.7 | 74 | 73.4 | 73.8 | 143 |
| 2025/05/21 | 74.3 | 74.9 | 74 | 74.9 | 108 |
| 2025/05/22 | 73.9 | 75 | 73.9 | 74.7 | 108 |
| 2025/05/23 | 74 | 75.4 | 74 | 74.8 | 129 |
| 2025/05/26 | 74.2 | 74.3 | 73.7 | 73.7 | 293 |
| 2025/05/27 | 73.3 | 73.8 | 73.2 | 73.4 | 178 |
| 2025/05/28 | 74.1 | 74.1 | 73.8 | 73.9 | 89 |
| 2025/05/29 | 73.9 | 74.7 | 73.5 | 74.1 | 85 |
| 2025/06/02 | 73.5 | 73.5 | 71.6 | 72 | 551 |
| 2025/06/03 | 72.7 | 72.9 | 72.2 | 72.5 | 57 |
| 2025/06/04 | 72.5 | 74.4 | 72.5 | 74.4 | 146 |
| 2025/06/05 | 74.7 | 75.5 | 74.7 | 74.9 | 157 |
| 2025/06/06 | 74.8 | 75.3 | 74.8 | 75 | 100 |
| 2025/06/09 | 75 | 75.2 | 74.9 | 75 | 102 |
| 2025/06/10 | 75 | 75.3 | 74 | 74.5 | 380 |
| 2025/06/11 | 74.1 | 74.1 | 72 | 72.3 | 904 |
| 2025/06/12 | 72.3 | 72.3 | 70.7 | 71.1 | 276 |
| 2025/06/13 | 71.1 | 71.1 | 69 | 69 | 378 |
| 2025/06/16 | 68.3 | 69.1 | 68.2 | 68.4 | 162 |
| 2025/06/17 | 68.7 | 69.3 | 68.5 | 68.8 | 77 |
| 2025/06/18 | 68.9 | 69.4 | 68.5 | 68.9 | 82 |
| 2025/06/19 | 68.7 | 68.9 | 67.6 | 68 | 119 |
| 2025/06/20 | 68.2 | 68.2 | 66.8 | 67.1 | 157 |
| 2025/06/23 | 65.9 | 66.6 | 64.5 | 66.5 | 219 |
| 2025/06/24 | 66.5 | 68.2 | 66.5 | 68 | 148 |
| 2025/06/25 | 68 | 68.8 | 68 | 68.8 | 115 |
| 2025/06/26 | 68.7 | 68.9 | 68.1 | 68.2 | 142 |
| 2025/06/27 | 68.2 | 69.1 | 68.1 | 68.7 | 151 |
| 2025/06/30 | 68.5 | 68.5 | 67.8 | 67.8 | 160 |
| 2025/07/01 | 67.8 | 68.2 | 67.5 | 67.5 | 89 |
| 2025/07/02 | 67.5 | 68.2 | 67.4 | 68 | 68 |
| 2025/07/03 | 68.1 | 68.9 | 68 | 68.3 | 102 |
| 2025/07/04 | 68.4 | 68.9 | 67.8 | 68 | 154 |
| 2025/07/07 | 67.8 | 67.8 | 66.9 | 67.2 | 113 |
| 2025/07/08 | 67 | 67.3 | 66.7 | 66.9 | 77 |
| 2025/07/09 | 67.2 | 68.2 | 67 | 67.7 | 67 |
| 2025/07/10 | 67.5 | 67.9 | 67.5 | 67.8 | 70 |
| 2025/07/11 | 67.9 | 69 | 67.9 | 68.8 | 108 |
| 2025/07/14 | 68.8 | 68.8 | 68.4 | 68.6 | 50 |
| 2025/07/15 | 68.7 | 69.3 | 68.7 | 69.3 | 116 |
| 2025/07/16 | 69.5 | 69.8 | 69 | 69.3 | 274 |
| 2025/07/17 | 69.6 | 70 | 69.3 | 69.9 | 140 |
| 2025/07/18 | 70.1 | 70.2 | 69.5 | 69.5 | 145 |
| 2025/07/21 | 69.5 | 69.5 | 69.1 | 69.4 | 103 |
| 2025/07/22 | 69.8 | 70 | 68.2 | 68.2 | 187 |
| 2025/07/23 | 67.6 | 69.1 | 67.6 | 69 | 86 |
| 2025/07/24 | 71.2 | 71.9 | 69.3 | 69.7 | 145 |
| 2025/07/25 | 69.7 | 70 | 69.2 | 69.6 | 117 |
| 2025/07/28 | 70.8 | 70.8 | 69.4 | 69.6 | 405 |
| 2025/07/29 | 66.4 | 66.5 | 65.3 | 65.4 | 387 |
| 2025/07/30 | 65.5 | 65.5 | 64.7 | 64.9 | 265 |
| 2025/07/31 | 64.6 | 64.7 | 63.9 | 64 | 202 |
| 2025/08/01 | 64 | 64.9 | 63 | 64.9 | 155 |
| 2025/08/04 | 64.5 | 64.5 | 63.9 | 64.1 | 327 |
| 2025/08/05 | 64.8 | 66.8 | 64.8 | 66.6 | 210 |
| 2025/08/06 | 65.9 | 66.5 | 65.7 | 66 | 649 |
| 2025/08/07 | 66 | 66.6 | 65.2 | 65.6 | 141 |
| 2025/08/08 | 65.6 | 66.4 | 65.6 | 66.1 | 93 |
| 2025/08/11 | 66.1 | 66.5 | 65.4 | 66.2 | 130 |
| 2025/08/12 | 66.5 | 67.1 | 65.9 | 66.8 | 228 |
| 2025/08/13 | 67 | 68.2 | 66.9 | 67.5 | 262 |
| 2025/08/14 | 67.5 | 69.2 | 67.5 | 68.9 | 217 |
| 2025/08/15 | 69.5 | 69.8 | 68.6 | 69 | 494 |
| 2025/08/18 | 69 | 69.4 | 68.6 | 69 | 291 |
| 2025/08/19 | 69.6 | 69.6 | 68 | 68 | 253 |
| 2025/08/20 | 67.8 | 67.8 | 66.5 | 66.5 | 147 |
| 2025/08/21 | 67.4 | 67.6 | 66.6 | 67.1 | 125 |
| 2025/08/22 | 67 | 67.5 | 66.8 | 67.3 | 73 |
| 2025/08/25 | 68.3 | 70 | 68.2 | 69.6 | 301 |
| 2025/08/26 | 70 | 70.7 | 69.2 | 70.2 | 391 |
| 2025/08/27 | 70.9 | 76.9 | 70.9 | 75.7 | 4,745 |
| 2025/08/28 | 75.5 | 76.5 | 74.7 | 74.8 | 995 |
| 2025/08/29 | 74.8 | 75.1 | 73.6 | 74 | 331 |
| 2025/09/01 | 73.7 | 76.3 | 73.7 | 74.5 | 717 |
| 2025/09/02 | 75.5 | 76.7 | 73 | 73.8 | 1,045 |
| 2025/09/03 | 74.6 | 79 | 74 | 78.9 | 1,245 |
| 2025/09/04 | 78.1 | 79.4 | 76.6 | 77.4 | 794 |
| 2025/09/05 | 78.1 | 78.4 | 76.2 | 77.7 | 419 |
| 2025/09/08 | 77.7 | 77.7 | 76 | 76.7 | 475 |
| 2025/09/09 | 77.3 | 77.3 | 75.4 | 76.1 | 383 |
| 2025/09/10 | 76.3 | 76.6 | 74 | 75.4 | 337 |
| 2025/09/11 | 76.2 | 76.2 | 73.5 | 73.9 | 358 |
| 2025/09/12 | 74.7 | 75.2 | 74 | 74.1 | 263 |
| 2025/09/15 | 73.8 | 74.2 | 72.8 | 73.2 | 739 |
| 2025/09/16 | 73.3 | 74.3 | 73.2 | 74 | 163 |
| 2025/09/17 | 74 | 75.9 | 74 | 75 | 371 |
| 2025/09/18 | 75.1 | 77.4 | 75.1 | 76 | 359 |
| 2025/09/19 | 76.5 | 76.6 | 75.5 | 75.9 | 397 |
| 2025/09/22 | 75.7 | 76.2 | 75 | 75 | 333 |
| 2025/09/23 | 75.2 | 75.2 | 74.3 | 74.6 | 233 |
| 2025/09/24 | 74.7 | 74.7 | 74 | 74.1 | 197 |
| 2025/09/25 | 74.1 | 76.2 | 74.1 | 74.5 | 426 |
| 2025/09/26 | 74 | 74.8 | 71.5 | 72.3 | 466 |
| 2025/09/30 | 72.3 | 73.1 | 72 | 72.7 | 133 |
| 2025/10/01 | 74.2 | 74.2 | 72.2 | 72.4 | 376 |
| 2025/10/02 | 73 | 73 | 71.8 | 72 | 148 |
| 2025/10/03 | 72 | 72.5 | 71.9 | 72 | 97 |
| 2025/10/07 | 72.1 | 73.4 | 72.1 | 72.7 | 254 |
| 2025/10/08 | 72.5 | 72.6 | 71.7 | 72.2 | 362 |
| 2025/10/09 | 72.2 | 72.6 | 71.4 | 71.5 | 188 |
| 2025/10/13 | 68.9 | 70 | 68.1 | 70 | 184 |
| 2025/10/14 | 69.4 | 72.1 | 67.9 | 68.1 | 302 |
| 2025/10/15 | 68.6 | 68.8 | 67.5 | 68.1 | 137 |
| 2025/10/16 | 67.8 | 70.9 | 67.8 | 69.4 | 230 |
| 2025/10/17 | 69.4 | 69.6 | 68.1 | 69.6 | 155 |
| 2025/10/20 | 69.6 | 76.5 | 69.6 | 76.5 | 698 |
| 2025/10/21 | 81.6 | 84.1 | 81.6 | 84.1 | 623 |
| 2025/10/22 | 85.1 | 91 | 82.9 | 86.3 | 4,478 |
| 2025/10/23 | 86.6 | 94.5 | 86.4 | 89.1 | 6,177 |
| 2025/10/27 | 92.7 | 98 | 90 | 98 | 5,721 |
| 2025/10/28 | 98.2 | 102.5 | 96.4 | 100.5 | 7,089 |
| 2025/10/29 | 99.4 | 102.5 | 93.5 | 95.3 | 3,836 |
| 2025/10/30 | 101 | 104.5 | 97.5 | 101 | 7,792 |
| 2025/10/31 | 105.5 | 105.5 | 96.1 | 99.9 | 4,221 |
| 2025/11/03 | 97 | 97.9 | 90 | 90 | 4,684 |
| 2025/11/04 | 89 | 90 | 83.7 | 84.9 | 5,165 |
| 2025/11/05 | 84.1 | 88.7 | 83.6 | 86.1 | 6,246 |
| 2025/11/06 | 86.9 | 89.7 | 85.4 | 85.9 | 3,206 |
| 2025/11/07 | 85.6 | 88 | 81.5 | 81.9 | 1,882 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶焱 (6411) 股價走勢分析與投資建議 趨勢判斷與理由…
晶焱 (6411) 股價走勢分析與投資建議
趨勢判斷與理由
綜合觀察晶焱 (6411) 近 90 天的股價走勢,預計未來數天至數週,股價將呈現盤整後反彈的趨勢。
理由如下:
- 近期股價觸底反彈: 觀察圖表,在 2025 年 10 月下旬,股價經歷一波明顯的下跌後,於 10 月 17 日觸及低點(約 67 元),隨後開始強勁反彈,並突破了 MA5 和 MA20 均線。
- 均線糾結與黃金交叉: MA5 (短期均線) 與 MA20 (中期均線) 在近期呈現向上發散的趨勢,尤其是在 10 月下旬出現明顯的黃金交叉(MA5 向上穿越 MA20),這通常是多頭市場即將啟動或延續的訊號。
- 成交量配合: 在股價反彈的過程中,觀察到成交量柱狀圖有明顯放大,尤其是在 10 月下旬至 11 月初,成交量持續增加,顯示市場對此股票的興趣和買盤力道增強。
- 近期價格區間: 雖然最近幾個交易日(11 月 7 日)股價有所回落,但仍在 MA5 均線之上,且 MA5 仍維持在 MA20 之上,顯示短期均線支撐依然存在。
- 歷史價格區間: 回顧過去,股價在 70-80 元的區間有多次的震盪整理,而近期反彈已突破此區間,並觸及 100 元以上。
未來目標價格區間
基於上述分析,預計晶焱 (6411) 在未來數天至數週的目標價格區間為 95 元至 105 元。
此區間的判斷是基於:
- 近期反彈的高點(約 105 元)以及 MA5 均線的支撐。
- 若市場情緒持續樂觀且成交量能維持,有機會挑戰或突破前期高點。
- 考量到短期均線的支撐和中期均線的上揚趨勢,股價有較大機率維持在 95 元之上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,晶焱 (6411) 在目前的價位,可以考慮逢低承接,但需嚴設停損。
- 買進時機: 建議觀察股價是否能在 MA5 均線附近獲得支撐,或者在拉回至 MA20 均線附近時尋找買進機會。避免追高。
- 資金配置: 考量到近期股價波動較大,建議散戶投資人投入不超過總資金的 5-10% 來操作,以降低風險。
- 停損設定: 嚴格設定停損點。 建議將停損點設在 MA5 均線之下,或更保守地設在 MA20 均線之下(約 82 元附近)。一旦股價跌破停損點,應立即出場,避免更大損失。
- 出場時機: 若股價達到目標價區間(95-105 元),可考慮部分獲利了結。若股價出現明顯的頭部型態或均線死亡交叉,則應考慮出場。
- 風險考量: 股價走勢受多種因素影響,包括大盤走勢、產業景氣、公司基本面等,圖表分析僅為其中一環。投資人應持續關注相關新聞與資訊。
總結
晶焱 (6411) 在過去的 90 天走勢中,經歷了築底反彈的階段,短期均線已形成黃金交叉,且成交量配合。預計未來數天至數週,股價將有機會呈現盤整後反彈的趨勢,目標價格區間約在 95 元至 105 元。 對於散戶投資人,建議謹慎操作,可考慮逢低承接,但務必嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.96% | 26.52% | 19.43% | 39,254 |
| 2024/09/27 | 53.35% | 27.17% | 19.4% | 39,177 |
| 2024/10/04 | 52.98% | 26.48% | 20.45% | 39,171 |
| 2024/10/11 | 52.79% | 26.79% | 20.34% | 39,134 |
| 2024/10/18 | 53.01% | 27.67% | 19.25% | 39,111 |
| 2024/10/25 | 53.05% | 26.32% | 20.55% | 39,198 |
| 2024/11/01 | 52.85% | 26.71% | 20.37% | 39,180 |
| 2024/11/08 | 52.88% | 26.66% | 20.39% | 39,141 |
| 2024/11/15 | 53.14% | 26.43% | 20.34% | 39,191 |
| 2024/11/22 | 53.09% | 27.54% | 19.3% | 39,173 |
| 2024/11/29 | 53.04% | 26.49% | 20.41% | 39,170 |
| 2024/12/06 | 52.74% | 26.75% | 20.45% | 39,201 |
| 2024/12/13 | 52.53% | 27.07% | 20.34% | 39,255 |
| 2024/12/20 | 52.57% | 28.06% | 19.3% | 39,340 |
| 2024/12/27 | 52.84% | 27.77% | 19.3% | 39,452 |
| 2025/01/03 | 52.95% | 27.7% | 19.3% | 39,537 |
| 2025/01/10 | 52.89% | 27.74% | 19.3% | 39,609 |
| 2025/01/17 | 53.43% | 25.9% | 20.6% | 39,749 |
| 2025/01/22 | 53.54% | 25.82% | 20.59% | 39,896 |
| 2025/02/07 | 53.52% | 25.85% | 20.55% | 40,206 |
| 2025/02/14 | 53.62% | 25.77% | 20.53% | 40,572 |
| 2025/02/21 | 53.64% | 25.74% | 20.54% | 41,028 |
| 2025/02/27 | 53.77% | 25.62% | 20.53% | 41,424 |
| 2025/03/07 | 53.64% | 23.73% | 22.55% | 41,861 |
| 2025/03/14 | 53.62% | 23.75% | 22.55% | 42,247 |
| 2025/03/21 | 53.63% | 23.75% | 22.55% | 42,675 |
| 2025/03/28 | 53.62% | 23.77% | 22.55% | 44,411 |
| 2025/04/02 | 53.65% | 23.7% | 22.55% | 45,473 |
| 2025/04/11 | 53.89% | 23.38% | 22.66% | 48,024 |
| 2025/04/18 | 53.85% | 23.47% | 22.61% | 47,353 |
| 2025/04/25 | 53.78% | 23.52% | 22.61% | 47,351 |
| 2025/05/02 | 53.44% | 23.88% | 22.6% | 47,297 |
| 2025/05/09 | 53.16% | 25.34% | 21.43% | 47,222 |
| 2025/05/16 | 53.05% | 25.44% | 21.43% | 47,197 |
| 2025/05/23 | 52.76% | 25.75% | 21.43% | 47,143 |
| 2025/05/29 | 52.54% | 24.86% | 22.52% | 47,101 |
| 2025/06/06 | 52.36% | 24.79% | 22.77% | 47,073 |
| 2025/06/13 | 52.49% | 24.53% | 22.9% | 47,041 |
| 2025/06/20 | 52.69% | 24.32% | 22.91% | 47,041 |
| 2025/06/27 | 52.72% | 24.3% | 22.91% | 47,036 |
| 2025/07/04 | 52.6% | 24.42% | 22.91% | 47,018 |
| 2025/07/11 | 52.64% | 24.37% | 22.92% | 47,013 |
| 2025/07/18 | 52.71% | 24.28% | 22.92% | 46,985 |
| 2025/07/25 | 52.76% | 24.24% | 22.92% | 46,992 |
| 2025/08/01 | 53.02% | 23.98% | 22.92% | 47,117 |
| 2025/08/08 | 52.84% | 24.17% | 22.92% | 47,114 |
| 2025/08/15 | 52.52% | 24.49% | 22.92% | 47,027 |
| 2025/08/22 | 52.94% | 24.05% | 22.92% | 47,001 |
| 2025/08/29 | 53.2% | 23.79% | 22.92% | 47,076 |
| 2025/09/05 | 53.45% | 23.55% | 22.92% | 47,178 |
| 2025/09/12 | 53.3% | 23.7% | 22.92% | 47,070 |
| 2025/09/19 | 53.37% | 23.63% | 22.92% | 47,094 |
| 2025/09/26 | 53.49% | 23.51% | 22.92% | 47,105 |
| 2025/10/03 | 53.33% | 23.68% | 22.92% | 47,069 |
| 2025/10/09 | 53.31% | 23.69% | 22.93% | 47,056 |
| 2025/10/17 | 53.49% | 23.52% | 22.93% | 47,064 |
| 2025/10/23 | 52.69% | 24.42% | 22.8% | 47,090 |
| 2025/10/31 | 50.79% | 28.37% | 20.77% | 47,520 |
目前尚無評論