晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.5 | 67.9 | 67.5 | 67.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 86.7 | 87.7 | 86.7 | 87.3 | 72 |
2025/01/09 | 87.3 | 87.3 | 84.3 | 84.4 | 140 |
2025/01/10 | 84.4 | 84.9 | 83.5 | 83.6 | 111 |
2025/01/13 | 83 | 83 | 79 | 79.7 | 544 |
2025/01/14 | 81.2 | 81.2 | 80 | 80.5 | 76 |
2025/01/15 | 80.9 | 81.5 | 80.3 | 80.7 | 115 |
2025/01/16 | 81.8 | 83 | 81.6 | 82.2 | 79 |
2025/01/17 | 81.7 | 82.2 | 81.6 | 81.8 | 46 |
2025/01/20 | 81.6 | 82.8 | 81.6 | 82.7 | 86 |
2025/01/21 | 82.3 | 83.5 | 82 | 82.4 | 49 |
2025/01/22 | 82.3 | 82.7 | 82.1 | 82.7 | 53 |
2025/02/03 | 80 | 81.1 | 79.5 | 80.4 | 189 |
2025/02/04 | 83.1 | 87 | 83.1 | 84 | 561 |
2025/02/05 | 85 | 85.5 | 84.5 | 84.7 | 148 |
2025/02/06 | 85 | 85.5 | 84.4 | 85 | 92 |
2025/02/07 | 85 | 86.5 | 85 | 86.5 | 148 |
2025/02/10 | 86.4 | 86.6 | 85.1 | 86.4 | 84 |
2025/02/11 | 86.9 | 86.9 | 85.5 | 85.7 | 136 |
2025/02/12 | 86.2 | 86.3 | 84.5 | 84.7 | 93 |
2025/02/13 | 85.7 | 86.2 | 85.4 | 85.9 | 78 |
2025/02/14 | 85.3 | 86.2 | 85.1 | 85.6 | 65 |
2025/02/17 | 86.5 | 86.6 | 85.2 | 85.9 | 49 |
2025/02/18 | 86.2 | 87.1 | 86 | 86.8 | 158 |
2025/02/19 | 86.8 | 88 | 86.8 | 87.2 | 185 |
2025/02/20 | 87.3 | 87.9 | 86.4 | 87 | 124 |
2025/02/21 | 87.1 | 87.9 | 86.9 | 87.7 | 151 |
2025/02/24 | 87.7 | 87.9 | 87.1 | 87.7 | 72 |
2025/02/25 | 87.1 | 87.4 | 86.7 | 86.7 | 84 |
2025/02/26 | 87.6 | 87.6 | 86.1 | 86.2 | 73 |
2025/02/27 | 86.2 | 86.6 | 85.5 | 85.5 | 80 |
2025/03/03 | 84.9 | 84.9 | 83.4 | 83.5 | 129 |
2025/03/04 | 82.8 | 84 | 81.9 | 83.6 | 110 |
2025/03/05 | 85 | 85 | 84 | 84.4 | 77 |
2025/03/06 | 84.8 | 85 | 83.4 | 83.4 | 109 |
2025/03/07 | 83.2 | 83.5 | 82.4 | 82.4 | 131 |
2025/03/10 | 82.6 | 82.6 | 80.9 | 81.7 | 112 |
2025/03/11 | 80.1 | 81.7 | 79 | 81.2 | 192 |
2025/03/12 | 82.9 | 83.8 | 81.9 | 81.9 | 95 |
2025/03/13 | 82.3 | 83.1 | 80.6 | 80.7 | 123 |
2025/03/14 | 81.4 | 81.8 | 80.7 | 81.3 | 59 |
2025/03/17 | 81.7 | 82.4 | 81.7 | 81.8 | 60 |
2025/03/18 | 81.6 | 82.5 | 81.6 | 82.1 | 67 |
2025/03/19 | 81.9 | 82.5 | 81.6 | 81.6 | 94 |
2025/03/20 | 82.3 | 85.9 | 82.2 | 84.9 | 299 |
2025/03/21 | 85 | 85 | 84 | 84.1 | 92 |
2025/03/24 | 84 | 84.1 | 83.1 | 83.2 | 41 |
2025/03/25 | 84.9 | 84.9 | 82.8 | 82.9 | 58 |
2025/03/26 | 83.4 | 84.3 | 83 | 83.2 | 47 |
2025/03/27 | 83 | 83 | 82.3 | 82.5 | 30 |
2025/03/28 | 81.9 | 81.9 | 79.9 | 80.1 | 236 |
2025/03/31 | 78.9 | 78.9 | 76.1 | 76.1 | 468 |
2025/04/01 | 76.3 | 79 | 76.3 | 78.2 | 90 |
2025/04/02 | 77.8 | 79.3 | 77.3 | 79.2 | 60 |
2025/04/07 | 71.3 | 71.3 | 71.3 | 71.3 | 51 |
2025/04/08 | 64.2 | 65.7 | 64.2 | 64.5 | 838 |
2025/04/09 | 62.6 | 63.4 | 58.1 | 58.1 | 862 |
2025/04/10 | 63.9 | 63.9 | 63.9 | 63.9 | 135 |
2025/04/11 | 63.5 | 67.9 | 61.4 | 67.5 | 420 |
2025/04/14 | 69.8 | 72 | 68.1 | 68.4 | 367 |
2025/04/15 | 68.4 | 70.8 | 68.4 | 70.8 | 222 |
2025/04/16 | 71 | 71 | 69.4 | 69.5 | 127 |
2025/04/17 | 68.7 | 70.6 | 68.7 | 69.5 | 116 |
2025/04/18 | 70.6 | 70.6 | 69.4 | 69.5 | 76 |
2025/04/21 | 69.7 | 69.7 | 67.9 | 67.9 | 101 |
2025/04/22 | 67.1 | 68.3 | 66.6 | 68 | 185 |
2025/04/23 | 69.1 | 70.2 | 69.1 | 70.1 | 126 |
2025/04/24 | 70 | 71.3 | 70 | 70.2 | 212 |
2025/04/25 | 71.7 | 72.4 | 71.7 | 72.1 | 210 |
2025/04/28 | 72.1 | 74.8 | 72.1 | 74.5 | 200 |
2025/04/29 | 74.5 | 75 | 74.4 | 74.9 | 114 |
2025/04/30 | 75.5 | 75.5 | 73.5 | 74.2 | 150 |
2025/05/02 | 75 | 75.1 | 74.5 | 74.9 | 176 |
2025/05/05 | 74.9 | 75.1 | 72.5 | 73.4 | 203 |
2025/05/06 | 73.5 | 75 | 73.5 | 74.9 | 126 |
2025/05/07 | 74.1 | 75.8 | 74 | 74.5 | 101 |
2025/05/08 | 74.6 | 76.1 | 74.6 | 74.9 | 127 |
2025/05/09 | 74.9 | 75.3 | 74.9 | 74.9 | 71 |
2025/05/12 | 73.3 | 74.4 | 73.3 | 73.8 | 469 |
2025/05/13 | 75.5 | 75.5 | 72.8 | 72.8 | 944 |
2025/05/14 | 73.3 | 74.1 | 73.3 | 74.1 | 861 |
2025/05/15 | 74.2 | 74.3 | 73.5 | 74.3 | 155 |
2025/05/16 | 74.6 | 75 | 74.3 | 74.7 | 216 |
2025/05/19 | 74.5 | 74.5 | 73.5 | 73.5 | 234 |
2025/05/20 | 73.7 | 74 | 73.4 | 73.8 | 143 |
2025/05/21 | 74.3 | 74.9 | 74 | 74.9 | 108 |
2025/05/22 | 73.9 | 75 | 73.9 | 74.7 | 108 |
2025/05/23 | 74 | 75.4 | 74 | 74.8 | 129 |
2025/05/26 | 74.2 | 74.3 | 73.7 | 73.7 | 293 |
2025/05/27 | 73.3 | 73.8 | 73.2 | 73.4 | 178 |
2025/05/28 | 74.1 | 74.1 | 73.8 | 73.9 | 89 |
2025/05/29 | 73.9 | 74.7 | 73.5 | 74.1 | 85 |
2025/06/02 | 73.5 | 73.5 | 71.6 | 72 | 551 |
2025/06/03 | 72.7 | 72.9 | 72.2 | 72.5 | 57 |
2025/06/04 | 72.5 | 74.4 | 72.5 | 74.4 | 146 |
2025/06/05 | 74.7 | 75.5 | 74.7 | 74.9 | 157 |
2025/06/06 | 74.8 | 75.3 | 74.8 | 75 | 100 |
2025/06/09 | 75 | 75.2 | 74.9 | 75 | 102 |
2025/06/10 | 75 | 75.3 | 74 | 74.5 | 380 |
2025/06/11 | 74.1 | 74.1 | 72 | 72.3 | 904 |
2025/06/12 | 72.3 | 72.3 | 70.7 | 71.1 | 276 |
2025/06/13 | 71.1 | 71.1 | 69 | 69 | 378 |
2025/06/16 | 68.3 | 69.1 | 68.2 | 68.4 | 162 |
2025/06/17 | 68.7 | 69.3 | 68.5 | 68.8 | 77 |
2025/06/18 | 68.9 | 69.4 | 68.5 | 68.9 | 82 |
2025/06/19 | 68.7 | 68.9 | 67.6 | 68 | 119 |
2025/06/20 | 68.2 | 68.2 | 66.8 | 67.1 | 157 |
2025/06/23 | 65.9 | 66.6 | 64.5 | 66.5 | 219 |
2025/06/24 | 66.5 | 68.2 | 66.5 | 68 | 148 |
2025/06/25 | 68 | 68.8 | 68 | 68.8 | 115 |
2025/06/26 | 68.7 | 68.9 | 68.1 | 68.2 | 142 |
2025/06/27 | 68.2 | 69.1 | 68.1 | 68.7 | 151 |
2025/06/30 | 68.5 | 68.5 | 67.8 | 67.8 | 160 |
2025/07/01 | 67.8 | 68.2 | 67.5 | 67.5 | 89 |
2025/07/02 | 67.5 | 68.2 | 67.4 | 68 | 68 |
2025/07/03 | 68.1 | 68.9 | 68 | 68.3 | 102 |
2025/07/04 | 68.4 | 68.9 | 67.8 | 68 | 154 |
2025/07/07 | 67.8 | 67.8 | 66.9 | 67.2 | 113 |
2025/07/08 | 67 | 67.3 | 66.7 | 66.9 | 77 |
2025/07/09 | 67.2 | 68.2 | 67 | 67.7 | 67 |
2025/07/10 | 67.5 | 67.9 | 67.5 | 67.8 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶焱 (6411) 股票走勢分析與投資建議 …
晶焱 (6411) 股票走勢分析與投資建議
基於提供的K線圖,對於晶焱(6411)未來數天或數週的走勢預測是:短期內可能維持盤整,並有小幅上漲的機會。 預計股價可能在某個區間內波動,目標價區間估計可能落在略高於當前股價至區間上限附近。然而,股價是否能成功突破仍存在不確定性,需持續觀察。
K線圖分析
根據K線圖,可以觀察到以下幾個重點:
- 下跌趨勢後盤整: 股價之前經歷了一段明顯的下跌趨勢,隨後進入了盤整階段。這表明空方力量減弱,多空雙方處於力量均衡狀態。
- 均線糾結: MA5(5日移動平均線,圖中為綠色線)和MA20(20日移動平均線,圖中為黃色線)呈現糾結狀態,表示短期和中期股價趨勢不明朗。均線靠攏或交叉通常是趨勢反轉的訊號,但需要配合其他指標判斷。
- 成交量低迷: 下方成交量柱狀圖顯示,近期的成交量相對較低。在盤整期間,成交量低迷是很常見的現象,表示市場參與者觀望態度濃厚。
- 近期股價走勢: 最近幾個交易日的K線以紅(漲)為主,表明多方力量略佔上風。不過,漲幅並不明顯,可見上漲動力有限。
未來走勢預測
綜合以上分析,對晶焱(6411)未來的走勢預測如下:
- 短期盤整: 股價短期內很可能維持盤整格局。在沒有明顯利多或利空消息的刺激下,股價難以出現大幅波動。
- 小幅上漲機會: 均線糾結和近期股價小幅上漲可能意味著短期內存在小幅上漲的機會。
- 壓力位與支撐位:從圖中很難判斷明顯的支撐與阻力,投資者應當持續關注價格波動與成交量。
- 成交量觀察: 如果未來股價能夠有效突破盤整區間,且成交量顯著放大,則表明上漲趨勢確立。反之,如果股價未能突破,且成交量持續低迷,則可能維持盤整或再次下跌。
目標價格區間猜測
根據圖表判斷,短期內較難有顯著突破,在目前基礎上小幅上漲。由於缺乏精確數值,很難給出明確的價格區間。
給散戶投資者的建議
針對在Google搜尋 "晶焱 (6411) 可以買嗎?" 的散戶投資者,建議如下:
- 謹慎評估風險: 在做出投資決策之前,務必充分了解晶焱(6411)的公司基本面、產業前景和財務狀況。股票投資存在風險,請根據自身風險承受能力謹慎投資。
- 分批建倉: 如果決定買入晶焱(6411),建議採取分批建倉的策略,避免一次性投入過多資金。
- 設定止損點: 為了控制風險,務必設定止損點。如果股價跌破止損點,應果斷賣出,避免損失擴大。
- 觀察成交量變化: 密切關注成交量變化。如果股價上漲伴隨著成交量放大,則可適當持有;如果股價下跌伴隨著成交量放大,則應謹慎對待。
- 短期操作: 鑒於目前股價處於盤整階段,建議採取短期操作策略,快進快出,不宜長期持有。
- 參考其他指標: 除了K線圖,還可以參考其他技術指標,如MACD、RSI等,以及公司的基本面信息,綜合判斷股票走勢。
- 考慮替代方案:投資者應該仔細檢驗自己投資的理由,考慮是否有其它具有類似特性,但是基本面更好的標的。
- 隨時關注大盤趨勢與行業趨勢: 投資者應該密切注意大盤以及行業的趨勢變化。
風險提示
以上分析和建議僅供參考,不構成任何投資建議。股票市場瞬息萬變,投資者應自行判斷,並承擔投資風險。請務必在投資前諮詢專業人士的意見。
總結
再次總結,從K線圖來看,晶焱(6411)短期內可能維持盤整,並有小幅上漲的機會。 預計股價可能在某個區間內波動,目標價區間估計可能落在略高於當前股價至區間上限附近。對於散戶投資者而言,建議謹慎評估風險,分批建倉,設定止損點,並密切關注成交量變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.96% | 26.52% | 19.43% | 39,254 |
2024/09/27 | 53.35% | 27.17% | 19.4% | 39,177 |
2024/10/04 | 52.98% | 26.48% | 20.45% | 39,171 |
2024/10/11 | 52.79% | 26.79% | 20.34% | 39,134 |
2024/10/18 | 53.01% | 27.67% | 19.25% | 39,111 |
2024/10/25 | 53.05% | 26.32% | 20.55% | 39,198 |
2024/11/01 | 52.85% | 26.71% | 20.37% | 39,180 |
2024/11/08 | 52.88% | 26.66% | 20.39% | 39,141 |
2024/11/15 | 53.14% | 26.43% | 20.34% | 39,191 |
2024/11/22 | 53.09% | 27.54% | 19.3% | 39,173 |
2024/11/29 | 53.04% | 26.49% | 20.41% | 39,170 |
2024/12/06 | 52.74% | 26.75% | 20.45% | 39,201 |
2024/12/13 | 52.53% | 27.07% | 20.34% | 39,255 |
2024/12/20 | 52.57% | 28.06% | 19.3% | 39,340 |
2024/12/27 | 52.84% | 27.77% | 19.3% | 39,452 |
2025/01/03 | 52.95% | 27.7% | 19.3% | 39,537 |
2025/01/10 | 52.89% | 27.74% | 19.3% | 39,609 |
2025/01/17 | 53.43% | 25.9% | 20.6% | 39,749 |
2025/01/22 | 53.54% | 25.82% | 20.59% | 39,896 |
2025/02/07 | 53.52% | 25.85% | 20.55% | 40,206 |
2025/02/14 | 53.62% | 25.77% | 20.53% | 40,572 |
2025/02/21 | 53.64% | 25.74% | 20.54% | 41,028 |
2025/02/27 | 53.77% | 25.62% | 20.53% | 41,424 |
2025/03/07 | 53.64% | 23.73% | 22.55% | 41,861 |
2025/03/14 | 53.62% | 23.75% | 22.55% | 42,247 |
2025/03/21 | 53.63% | 23.75% | 22.55% | 42,675 |
2025/03/28 | 53.62% | 23.77% | 22.55% | 44,411 |
2025/04/02 | 53.65% | 23.7% | 22.55% | 45,473 |
2025/04/11 | 53.89% | 23.38% | 22.66% | 48,024 |
2025/04/18 | 53.85% | 23.47% | 22.61% | 47,353 |
2025/04/25 | 53.78% | 23.52% | 22.61% | 47,351 |
2025/05/02 | 53.44% | 23.88% | 22.6% | 47,297 |
2025/05/09 | 53.16% | 25.34% | 21.43% | 47,222 |
2025/05/16 | 53.05% | 25.44% | 21.43% | 47,197 |
2025/05/23 | 52.76% | 25.75% | 21.43% | 47,143 |
2025/05/29 | 52.54% | 24.86% | 22.52% | 47,101 |
2025/06/06 | 52.36% | 24.79% | 22.77% | 47,073 |
2025/06/13 | 52.49% | 24.53% | 22.9% | 47,041 |
2025/06/20 | 52.69% | 24.32% | 22.91% | 47,041 |
2025/06/27 | 52.72% | 24.3% | 22.91% | 47,036 |
2025/07/04 | 52.6% | 24.42% | 22.91% | 47,018 |
目前尚無評論