漢科(3402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 121 |
123 |
120 |
121 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
88.8 |
92.4 |
88.8 |
89.3 |
266 |
| 2025/05/13 |
90.6 |
91.5 |
89.4 |
89.4 |
183 |
| 2025/05/14 |
89.9 |
91.4 |
89.9 |
91.3 |
188 |
| 2025/05/15 |
92.3 |
94 |
91.8 |
93.6 |
676 |
| 2025/05/16 |
95.1 |
95.1 |
92.9 |
94.2 |
489 |
| 2025/05/19 |
94.2 |
94.4 |
91.2 |
91.4 |
248 |
| 2025/05/20 |
92.7 |
92.8 |
91.4 |
91.6 |
98 |
| 2025/05/21 |
91.6 |
92.8 |
91.6 |
92.7 |
109 |
| 2025/05/22 |
92 |
92.7 |
91.4 |
92.7 |
173 |
| 2025/05/23 |
94.5 |
95.8 |
93.3 |
93.4 |
254 |
| 2025/05/26 |
93.2 |
93.4 |
92.7 |
92.7 |
83 |
| 2025/05/27 |
93.1 |
93.1 |
91.8 |
91.9 |
226 |
| 2025/05/28 |
92.3 |
93 |
91.3 |
91.7 |
108 |
| 2025/05/29 |
92.1 |
93.7 |
91.6 |
93.3 |
136 |
| 2025/06/02 |
93.2 |
93.2 |
90.7 |
91.7 |
153 |
| 2025/06/03 |
93.2 |
93.3 |
91.8 |
91.8 |
88 |
| 2025/06/04 |
92.3 |
93.4 |
92.1 |
92.6 |
73 |
| 2025/06/05 |
92.8 |
93.8 |
92.5 |
92.6 |
141 |
| 2025/06/06 |
92.6 |
92.6 |
91.5 |
91.9 |
146 |
| 2025/06/09 |
91.2 |
92.5 |
90.9 |
92.5 |
117 |
| 2025/06/10 |
92.4 |
94 |
91.6 |
92.9 |
135 |
| 2025/06/11 |
93.2 |
94.3 |
93.2 |
93.7 |
138 |
| 2025/06/12 |
94 |
95.8 |
93.9 |
95.1 |
224 |
| 2025/06/13 |
95.4 |
95.5 |
92.7 |
93 |
826 |
| 2025/06/16 |
92.9 |
93.2 |
92.4 |
92.5 |
84 |
| 2025/06/17 |
93.7 |
93.9 |
92.4 |
92.4 |
50 |
| 2025/06/18 |
92.7 |
92.8 |
92.5 |
92.7 |
48 |
| 2025/06/19 |
92.1 |
92.1 |
91.2 |
91.7 |
171 |
| 2025/06/20 |
91.8 |
93 |
90.5 |
91.8 |
133 |
| 2025/06/23 |
91.6 |
98.7 |
90.8 |
97.6 |
771 |
| 2025/06/24 |
100.5 |
102 |
98.2 |
98.5 |
2,626 |
| 2025/06/25 |
100.5 |
100.5 |
99.5 |
99.5 |
686 |
| 2025/06/26 |
100 |
100 |
98.8 |
98.8 |
1,017 |
| 2025/06/27 |
100.5 |
100.5 |
98.6 |
99.9 |
340 |
| 2025/06/30 |
100.5 |
100.5 |
99.1 |
99.3 |
213 |
| 2025/07/01 |
99.3 |
101 |
99.3 |
100 |
238 |
| 2025/07/02 |
100.5 |
101 |
99.8 |
100 |
195 |
| 2025/07/03 |
101 |
102.5 |
100 |
101 |
359 |
| 2025/07/04 |
102.5 |
102.5 |
98.7 |
99 |
538 |
| 2025/07/07 |
98.1 |
99.9 |
98.1 |
99.5 |
194 |
| 2025/07/08 |
99.9 |
99.9 |
98 |
98.7 |
145 |
| 2025/07/09 |
98.7 |
99.5 |
98.7 |
99.2 |
106 |
| 2025/07/10 |
98.8 |
98.8 |
95.1 |
95.6 |
687 |
| 2025/07/11 |
95.6 |
98.9 |
95.6 |
98.4 |
269 |
| 2025/07/14 |
98.4 |
98.6 |
97.2 |
97.3 |
325 |
| 2025/07/15 |
97.7 |
97.9 |
97.1 |
97.6 |
121 |
| 2025/07/16 |
98.1 |
99.6 |
97.9 |
97.9 |
239 |
| 2025/07/17 |
98.8 |
100 |
98 |
99.7 |
360 |
| 2025/07/18 |
100.5 |
100.5 |
99.8 |
100 |
348 |
| 2025/07/21 |
101 |
102 |
100.5 |
101 |
397 |
| 2025/07/22 |
101 |
101.5 |
98.4 |
98.7 |
471 |
| 2025/07/23 |
99.5 |
100 |
98.7 |
99.1 |
473 |
| 2025/07/24 |
93.8 |
95.1 |
93.8 |
94.3 |
318 |
| 2025/07/25 |
94.3 |
94.3 |
93.3 |
93.9 |
194 |
| 2025/07/28 |
94.6 |
95.1 |
94.1 |
94.9 |
164 |
| 2025/07/29 |
94.8 |
94.8 |
92.5 |
92.6 |
624 |
| 2025/07/30 |
93 |
93 |
91.9 |
91.9 |
198 |
| 2025/07/31 |
92.1 |
92.6 |
91.2 |
91.3 |
243 |
| 2025/08/01 |
90.1 |
92.2 |
90.1 |
92 |
142 |
| 2025/08/04 |
91.4 |
92.3 |
91.3 |
91.9 |
93 |
| 2025/08/05 |
93.2 |
94.1 |
92.7 |
93.9 |
161 |
| 2025/08/06 |
94.4 |
94.4 |
92.5 |
93 |
454 |
| 2025/08/07 |
94.4 |
101 |
94.4 |
99.4 |
1,555 |
| 2025/08/08 |
108.5 |
109 |
107 |
109 |
2,975 |
| 2025/08/11 |
112 |
115.5 |
111 |
114 |
3,186 |
| 2025/08/12 |
117.5 |
117.5 |
112 |
112.5 |
3,648 |
| 2025/08/13 |
114.5 |
122.5 |
113.5 |
122 |
6,152 |
| 2025/08/14 |
124 |
124 |
117.5 |
122 |
2,153 |
| 2025/08/15 |
124 |
126.5 |
121.5 |
124 |
2,409 |
| 2025/08/18 |
123.5 |
124.5 |
121 |
122.5 |
1,834 |
| 2025/08/19 |
124 |
124 |
118 |
118 |
2,925 |
| 2025/08/20 |
117 |
119 |
113.5 |
115 |
2,847 |
| 2025/08/21 |
116.5 |
126.5 |
116.5 |
126.5 |
7,896 |
| 2025/08/22 |
130 |
137 |
127.5 |
129 |
6,382 |
| 2025/08/25 |
131 |
132.5 |
127.5 |
128.5 |
3,377 |
| 2025/08/26 |
129.5 |
137 |
129 |
136 |
3,731 |
| 2025/08/27 |
138 |
143.5 |
134.5 |
141 |
4,092 |
| 2025/08/28 |
141 |
142 |
137 |
137 |
2,339 |
| 2025/08/29 |
140 |
142.5 |
138.5 |
141 |
1,864 |
| 2025/09/01 |
140 |
140 |
134 |
137 |
2,545 |
| 2025/09/02 |
139 |
150.5 |
137.5 |
146.5 |
7,992 |
| 2025/09/03 |
146 |
157.5 |
144.5 |
149.5 |
5,583 |
| 2025/09/04 |
148.5 |
149 |
135 |
135 |
4,471 |
| 2025/09/05 |
134 |
137 |
131.5 |
135 |
1,785 |
| 2025/09/08 |
136 |
139.5 |
134 |
137.5 |
1,283 |
| 2025/09/09 |
138 |
138 |
132 |
134.5 |
1,737 |
| 2025/09/10 |
134.5 |
138 |
134 |
135.5 |
1,078 |
| 2025/09/11 |
138 |
142.5 |
135 |
136 |
2,412 |
| 2025/09/12 |
137.5 |
141 |
135 |
137 |
1,690 |
| 2025/09/15 |
138 |
138 |
129.5 |
131.5 |
1,568 |
| 2025/09/16 |
134 |
139.5 |
132 |
135.5 |
1,545 |
| 2025/09/17 |
134.5 |
135.5 |
131.5 |
133 |
1,861 |
| 2025/09/18 |
133.5 |
136 |
133 |
134 |
795 |
| 2025/09/19 |
134 |
135.5 |
131 |
132 |
1,031 |
| 2025/09/22 |
133.5 |
133.5 |
130 |
131 |
651 |
| 2025/09/23 |
132 |
132 |
126.5 |
130.5 |
964 |
| 2025/09/24 |
130.5 |
135 |
129 |
134.5 |
1,178 |
| 2025/09/25 |
134 |
140.5 |
133.5 |
135.5 |
3,350 |
| 2025/09/26 |
135.5 |
135.5 |
128 |
129 |
1,572 |
| 2025/09/30 |
130.5 |
136 |
129 |
133.5 |
897 |
| 2025/10/01 |
133.5 |
135.5 |
132 |
133.5 |
895 |
| 2025/10/02 |
134.5 |
136 |
130 |
130.5 |
1,074 |
| 2025/10/03 |
129.5 |
130.5 |
127.5 |
128.5 |
1,219 |
| 2025/10/07 |
128 |
128.5 |
124.5 |
126 |
1,110 |
| 2025/10/08 |
125 |
126 |
123 |
125.5 |
689 |
| 2025/10/09 |
127 |
127 |
124.5 |
125.5 |
407 |
| 2025/10/13 |
120 |
124 |
120 |
123.5 |
540 |
| 2025/10/14 |
127 |
130.5 |
123 |
124.5 |
1,005 |
| 2025/10/15 |
129 |
136.5 |
126 |
136.5 |
7,674 |
| 2025/10/16 |
133.5 |
135 |
127.5 |
130.5 |
4,295 |
| 2025/10/17 |
129 |
129 |
123 |
124 |
2,282 |
| 2025/10/20 |
125 |
125.5 |
123 |
124 |
664 |
| 2025/10/21 |
125 |
127 |
124.5 |
124.5 |
772 |
| 2025/10/22 |
124 |
124 |
122.5 |
123.5 |
596 |
| 2025/10/23 |
122 |
123.5 |
121.5 |
122 |
516 |
| 2025/10/27 |
124 |
124.5 |
120.5 |
122.5 |
608 |
| 2025/10/28 |
122.5 |
122.5 |
119 |
119.5 |
867 |
| 2025/10/29 |
120.5 |
122 |
120 |
121.5 |
410 |
| 2025/10/30 |
121.5 |
121.5 |
119 |
119.5 |
458 |
| 2025/10/31 |
121 |
123 |
120 |
121 |
379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢科 (3402) 股票走勢分析與預測
股價趨勢判斷:謹慎…
漢科 (3402) 股票走勢分析與預測
股價趨勢判斷:謹慎看漲
綜合考量漢科 (3402) 近 90 天的股價走勢、技術指標及成交量變化,預計未來數天至數週,股價將呈現謹慎看漲的趨勢。理由如下:
* 均線糾纏後尋找支撐: 在 2025 年 8 月下旬至 9 月中旬,股價經歷了一波強勁上漲後,進入盤整階段,MA5(綠色線)與 MA20(黃色線)一度呈現死亡交叉,顯示短期趨勢偏弱。然而,近期(10 月下旬),MA5 觸及 MA20 後,股價呈現止跌跡象,且 MA5 似乎有走平或微幅上揚的趨勢。這可能代表空方力道暫歇,多方正尋找反攻機會。
* 近期量價配合: 在 10 月下旬的下跌過程中,成交量並未明顯放大,顯示賣壓並非持續增強。反觀在 10 月 31 日(圖表最後交易日),股價收紅(雖然幅度不大),且成交量呈現溫和放大,這可能是市場信心初步恢復的訊號。
* 前波高點的支撐潛力: 股價在 9 月下旬的整理區間,大約落在 125-135 元之間。若未來股價能有效站穩此區間,將有機會向上挑戰前波高點。
未來目標價格區間
基於上述分析,預計漢科 (3402) 在未來數週的股價可能觸及的目標價格區間為130 元至 145 元。
* 130 元: 作為近期盤整區間的下緣,若能成功站穩,可視為短期內重要的支撐。
* 145 元: 接近 2025 年 9 月中旬的歷史高點區域,若市場氣氛樂觀,且有足夠的買盤進場,則有機會挑戰此價位。
操作建議
針對散戶投資人,針對「漢科 (3402) 可以買嗎」的疑問,筆者認為可以分批進場,但需嚴格設定停損。
1. 分批布局: 考量到目前股價仍處於均線糾纏、尋找方向的階段,直接一次性大量買進風險較高。建議可以將資金分成數份,在股價回測關鍵支撐位(例如 125 元附近)時,逐步建立部位。
2. 嚴設停損: 由於過去幾週股價呈現明顯的修正趨勢,萬一未來股價跌破 MA20 或先前整理區間的低點(約 120 元以下),應立即執行停損,避免進一步的虧損。
3. 觀察成交量與日 K: 密切關注後續的成交量變化。若股價上漲伴隨成交量放大,且出現連續的紅 K 棒,則趨勢可能較為明確。反之,若價漲量縮,則上漲動能可能不足。
4. 關注基本面: 技術分析僅是輔助工具,投資人仍應研究漢科的基本面,例如其營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結預測與目標區間
總體而言,漢科 (3402) 近期股價走勢顯示出止跌跡象,配合部分技術指標與成交量變化,筆者預測未來數天至數週,股價將朝謹慎看漲方向發展,目標價格區間預計落在130 元至 145 元。
對於散戶投資人,「漢科 (3402) 可以買嗎」的回答是:可以考慮分批買進,但務必嚴格設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.62% |
17.48% |
24.84% |
31,352 |
| 2024/09/27 |
57.73% |
17.39% |
24.8% |
31,332 |
| 2024/10/04 |
57.95% |
17.16% |
24.8% |
31,390 |
| 2024/10/11 |
57.92% |
17.22% |
24.8% |
31,365 |
| 2024/10/18 |
57.73% |
17.41% |
24.8% |
31,361 |
| 2024/10/25 |
57.19% |
17.98% |
24.77% |
31,203 |
| 2024/11/01 |
57.84% |
17.33% |
24.75% |
31,357 |
| 2024/11/08 |
58.05% |
17.13% |
24.75% |
31,423 |
| 2024/11/15 |
58.71% |
15.05% |
26.16% |
31,545 |
| 2024/11/22 |
59.07% |
14.66% |
26.22% |
31,594 |
| 2024/11/29 |
59.69% |
14.05% |
26.2% |
31,618 |
| 2024/12/06 |
59% |
14.75% |
26.19% |
31,442 |
| 2024/12/13 |
58.87% |
14.85% |
26.2% |
31,269 |
| 2024/12/20 |
59.04% |
14.68% |
26.21% |
31,188 |
| 2024/12/27 |
59.05% |
14.68% |
26.21% |
31,200 |
| 2025/01/03 |
58.57% |
15.15% |
26.21% |
31,083 |
| 2025/01/10 |
55.74% |
18.02% |
26.18% |
30,499 |
| 2025/01/17 |
56.79% |
16.96% |
26.18% |
30,702 |
| 2025/01/22 |
57.36% |
16.4% |
26.18% |
30,853 |
| 2025/02/07 |
57.22% |
16.54% |
26.18% |
31,093 |
| 2025/02/14 |
57.61% |
16.15% |
26.2% |
31,238 |
| 2025/02/21 |
58.1% |
15.61% |
26.2% |
31,455 |
| 2025/02/27 |
58.1% |
15.62% |
26.2% |
31,604 |
| 2025/03/07 |
58.22% |
15.49% |
26.22% |
31,772 |
| 2025/03/14 |
58.66% |
15.05% |
26.22% |
31,974 |
| 2025/03/21 |
58.97% |
14.72% |
26.23% |
32,110 |
| 2025/03/28 |
59.22% |
14.47% |
26.24% |
32,492 |
| 2025/04/02 |
59.35% |
14.33% |
26.25% |
32,737 |
| 2025/04/11 |
59.34% |
14.31% |
26.27% |
32,986 |
| 2025/04/18 |
59.32% |
14.33% |
26.27% |
34,368 |
| 2025/04/25 |
59.44% |
14.22% |
26.27% |
33,730 |
| 2025/05/02 |
59.46% |
14.19% |
26.27% |
33,682 |
| 2025/05/09 |
59.43% |
14.24% |
26.27% |
33,623 |
| 2025/05/16 |
59.68% |
13.97% |
26.27% |
33,532 |
| 2025/05/23 |
59.52% |
14.14% |
26.27% |
33,499 |
| 2025/05/29 |
59.7% |
13.94% |
26.27% |
33,491 |
| 2025/06/06 |
59.65% |
14% |
26.27% |
33,455 |
| 2025/06/13 |
59.3% |
14.35% |
26.27% |
33,418 |
| 2025/06/20 |
59.22% |
14.42% |
26.29% |
33,401 |
| 2025/06/27 |
59.01% |
14.64% |
26.28% |
33,390 |
| 2025/07/04 |
58.69% |
14.94% |
26.29% |
33,327 |
| 2025/07/11 |
59.1% |
14.53% |
26.29% |
33,353 |
| 2025/07/18 |
58.78% |
14.86% |
26.29% |
33,349 |
| 2025/07/25 |
59.46% |
14.2% |
26.29% |
33,419 |
| 2025/08/01 |
59.75% |
13.89% |
26.3% |
33,399 |
| 2025/08/08 |
58.7% |
14.92% |
26.3% |
33,342 |
| 2025/08/15 |
55.9% |
17.67% |
26.34% |
32,506 |
| 2025/08/22 |
53.16% |
20.42% |
26.33% |
31,817 |
| 2025/08/29 |
54.27% |
17.88% |
27.77% |
32,393 |
| 2025/09/05 |
53.76% |
17.86% |
28.3% |
32,307 |
| 2025/09/12 |
53.81% |
19.97% |
26.15% |
32,380 |
| 2025/09/19 |
53.57% |
21.65% |
24.71% |
32,240 |
| 2025/09/26 |
54.44% |
20.8% |
24.7% |
32,535 |
| 2025/10/03 |
55.35% |
19.92% |
24.67% |
32,585 |
| 2025/10/09 |
54.8% |
20.45% |
24.67% |
32,431 |
| 2025/10/17 |
56.85% |
18.55% |
24.53% |
33,599 |
| 2025/10/23 |
57.96% |
15.66% |
26.31% |
33,693 |
| 2025/10/31 |
57.87% |
15.74% |
26.31% |
33,554 |
評論討論區
發表評論
ANONYMOUS在2023/09/16 22:25
#3402
50了!出差3年!!賺一倍~才一倍!只賺200萬!哀要是多買幾張就好
ANONYMOUS在2022/01/13 14:26
#3402
炒底漏!!接兩張