漢科(3402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 118.5 |
121 |
118 |
120 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
92.7 |
92.8 |
92.5 |
92.7 |
48 |
| 2025/06/19 |
92.1 |
92.1 |
91.2 |
91.7 |
171 |
| 2025/06/20 |
91.8 |
93 |
90.5 |
91.8 |
133 |
| 2025/06/23 |
91.6 |
98.7 |
90.8 |
97.6 |
771 |
| 2025/06/24 |
100.5 |
102 |
98.2 |
98.5 |
2,626 |
| 2025/06/25 |
100.5 |
100.5 |
99.5 |
99.5 |
686 |
| 2025/06/26 |
100 |
100 |
98.8 |
98.8 |
1,017 |
| 2025/06/27 |
100.5 |
100.5 |
98.6 |
99.9 |
340 |
| 2025/06/30 |
100.5 |
100.5 |
99.1 |
99.3 |
213 |
| 2025/07/01 |
99.3 |
101 |
99.3 |
100 |
238 |
| 2025/07/02 |
100.5 |
101 |
99.8 |
100 |
195 |
| 2025/07/03 |
101 |
102.5 |
100 |
101 |
359 |
| 2025/07/04 |
102.5 |
102.5 |
98.7 |
99 |
538 |
| 2025/07/07 |
98.1 |
99.9 |
98.1 |
99.5 |
194 |
| 2025/07/08 |
99.9 |
99.9 |
98 |
98.7 |
145 |
| 2025/07/09 |
98.7 |
99.5 |
98.7 |
99.2 |
106 |
| 2025/07/10 |
98.8 |
98.8 |
95.1 |
95.6 |
687 |
| 2025/07/11 |
95.6 |
98.9 |
95.6 |
98.4 |
269 |
| 2025/07/14 |
98.4 |
98.6 |
97.2 |
97.3 |
325 |
| 2025/07/15 |
97.7 |
97.9 |
97.1 |
97.6 |
121 |
| 2025/07/16 |
98.1 |
99.6 |
97.9 |
97.9 |
239 |
| 2025/07/17 |
98.8 |
100 |
98 |
99.7 |
360 |
| 2025/07/18 |
100.5 |
100.5 |
99.8 |
100 |
348 |
| 2025/07/21 |
101 |
102 |
100.5 |
101 |
397 |
| 2025/07/22 |
101 |
101.5 |
98.4 |
98.7 |
471 |
| 2025/07/23 |
99.5 |
100 |
98.7 |
99.1 |
473 |
| 2025/07/24 |
93.8 |
95.1 |
93.8 |
94.3 |
318 |
| 2025/07/25 |
94.3 |
94.3 |
93.3 |
93.9 |
194 |
| 2025/07/28 |
94.6 |
95.1 |
94.1 |
94.9 |
164 |
| 2025/07/29 |
94.8 |
94.8 |
92.5 |
92.6 |
624 |
| 2025/07/30 |
93 |
93 |
91.9 |
91.9 |
198 |
| 2025/07/31 |
92.1 |
92.6 |
91.2 |
91.3 |
243 |
| 2025/08/01 |
90.1 |
92.2 |
90.1 |
92 |
142 |
| 2025/08/04 |
91.4 |
92.3 |
91.3 |
91.9 |
93 |
| 2025/08/05 |
93.2 |
94.1 |
92.7 |
93.9 |
161 |
| 2025/08/06 |
94.4 |
94.4 |
92.5 |
93 |
454 |
| 2025/08/07 |
94.4 |
101 |
94.4 |
99.4 |
1,555 |
| 2025/08/08 |
108.5 |
109 |
107 |
109 |
2,975 |
| 2025/08/11 |
112 |
115.5 |
111 |
114 |
3,186 |
| 2025/08/12 |
117.5 |
117.5 |
112 |
112.5 |
3,648 |
| 2025/08/13 |
114.5 |
122.5 |
113.5 |
122 |
6,152 |
| 2025/08/14 |
124 |
124 |
117.5 |
122 |
2,153 |
| 2025/08/15 |
124 |
126.5 |
121.5 |
124 |
2,409 |
| 2025/08/18 |
123.5 |
124.5 |
121 |
122.5 |
1,834 |
| 2025/08/19 |
124 |
124 |
118 |
118 |
2,925 |
| 2025/08/20 |
117 |
119 |
113.5 |
115 |
2,847 |
| 2025/08/21 |
116.5 |
126.5 |
116.5 |
126.5 |
7,896 |
| 2025/08/22 |
130 |
137 |
127.5 |
129 |
6,382 |
| 2025/08/25 |
131 |
132.5 |
127.5 |
128.5 |
3,377 |
| 2025/08/26 |
129.5 |
137 |
129 |
136 |
3,731 |
| 2025/08/27 |
138 |
143.5 |
134.5 |
141 |
4,092 |
| 2025/08/28 |
141 |
142 |
137 |
137 |
2,339 |
| 2025/08/29 |
140 |
142.5 |
138.5 |
141 |
1,864 |
| 2025/09/01 |
140 |
140 |
134 |
137 |
2,545 |
| 2025/09/02 |
139 |
150.5 |
137.5 |
146.5 |
7,992 |
| 2025/09/03 |
146 |
157.5 |
144.5 |
149.5 |
5,583 |
| 2025/09/04 |
148.5 |
149 |
135 |
135 |
4,471 |
| 2025/09/05 |
134 |
137 |
131.5 |
135 |
1,785 |
| 2025/09/08 |
136 |
139.5 |
134 |
137.5 |
1,283 |
| 2025/09/09 |
138 |
138 |
132 |
134.5 |
1,737 |
| 2025/09/10 |
134.5 |
138 |
134 |
135.5 |
1,078 |
| 2025/09/11 |
138 |
142.5 |
135 |
136 |
2,412 |
| 2025/09/12 |
137.5 |
141 |
135 |
137 |
1,690 |
| 2025/09/15 |
138 |
138 |
129.5 |
131.5 |
1,568 |
| 2025/09/16 |
134 |
139.5 |
132 |
135.5 |
1,545 |
| 2025/09/17 |
134.5 |
135.5 |
131.5 |
133 |
1,861 |
| 2025/09/18 |
133.5 |
136 |
133 |
134 |
795 |
| 2025/09/19 |
134 |
135.5 |
131 |
132 |
1,031 |
| 2025/09/22 |
133.5 |
133.5 |
130 |
131 |
651 |
| 2025/09/23 |
132 |
132 |
126.5 |
130.5 |
964 |
| 2025/09/24 |
130.5 |
135 |
129 |
134.5 |
1,178 |
| 2025/09/25 |
134 |
140.5 |
133.5 |
135.5 |
3,350 |
| 2025/09/26 |
135.5 |
135.5 |
128 |
129 |
1,572 |
| 2025/09/30 |
130.5 |
136 |
129 |
133.5 |
897 |
| 2025/10/01 |
133.5 |
135.5 |
132 |
133.5 |
895 |
| 2025/10/02 |
134.5 |
136 |
130 |
130.5 |
1,074 |
| 2025/10/03 |
129.5 |
130.5 |
127.5 |
128.5 |
1,219 |
| 2025/10/07 |
128 |
128.5 |
124.5 |
126 |
1,110 |
| 2025/10/08 |
125 |
126 |
123 |
125.5 |
689 |
| 2025/10/09 |
127 |
127 |
124.5 |
125.5 |
407 |
| 2025/10/13 |
120 |
124 |
120 |
123.5 |
540 |
| 2025/10/14 |
127 |
130.5 |
123 |
124.5 |
1,005 |
| 2025/10/15 |
129 |
136.5 |
126 |
136.5 |
7,674 |
| 2025/10/16 |
133.5 |
135 |
127.5 |
130.5 |
4,295 |
| 2025/10/17 |
129 |
129 |
123 |
124 |
2,282 |
| 2025/10/20 |
125 |
125.5 |
123 |
124 |
664 |
| 2025/10/21 |
125 |
127 |
124.5 |
124.5 |
772 |
| 2025/10/22 |
124 |
124 |
122.5 |
123.5 |
596 |
| 2025/10/23 |
122 |
123.5 |
121.5 |
122 |
516 |
| 2025/10/27 |
124 |
124.5 |
120.5 |
122.5 |
608 |
| 2025/10/28 |
122.5 |
122.5 |
119 |
119.5 |
867 |
| 2025/10/29 |
120.5 |
122 |
120 |
121.5 |
410 |
| 2025/10/30 |
121.5 |
121.5 |
119 |
119.5 |
458 |
| 2025/10/31 |
121 |
123 |
120 |
121 |
379 |
| 2025/11/03 |
121 |
122.5 |
120 |
121.5 |
399 |
| 2025/11/04 |
121.5 |
122 |
119.5 |
119.5 |
420 |
| 2025/11/05 |
117.5 |
119.5 |
116 |
118 |
539 |
| 2025/11/06 |
118.5 |
120 |
116.5 |
119 |
399 |
| 2025/11/07 |
119 |
119 |
116.5 |
117 |
365 |
| 2025/11/10 |
117.5 |
118 |
114.5 |
117.5 |
410 |
| 2025/11/11 |
117 |
117.5 |
114 |
114.5 |
708 |
| 2025/11/12 |
116 |
117.5 |
115 |
115.5 |
441 |
| 2025/11/13 |
116 |
121.5 |
115.5 |
120.5 |
831 |
| 2025/11/14 |
117.5 |
119.5 |
115.5 |
116 |
578 |
| 2025/11/17 |
116 |
116 |
113 |
114 |
384 |
| 2025/11/18 |
113 |
114 |
110 |
110.5 |
597 |
| 2025/11/19 |
110 |
111.5 |
109 |
109 |
292 |
| 2025/11/20 |
113 |
114 |
111.5 |
113 |
235 |
| 2025/11/21 |
110 |
110.5 |
108.5 |
109.5 |
317 |
| 2025/11/24 |
110 |
111 |
109.5 |
110.5 |
175 |
| 2025/11/25 |
112.5 |
114 |
112 |
113 |
210 |
| 2025/11/26 |
114 |
116.5 |
113.5 |
115.5 |
360 |
| 2025/11/27 |
116.5 |
117 |
115 |
116.5 |
216 |
| 2025/11/28 |
117.5 |
120 |
116 |
119 |
547 |
| 2025/12/01 |
121.5 |
121.5 |
117.5 |
117.5 |
377 |
| 2025/12/02 |
117 |
118 |
115.5 |
115.5 |
201 |
| 2025/12/03 |
116 |
119 |
116 |
118.5 |
238 |
| 2025/12/04 |
118.5 |
120.5 |
118 |
118.5 |
260 |
| 2025/12/05 |
118 |
118.5 |
116.5 |
118 |
193 |
| 2025/12/08 |
118.5 |
121 |
118 |
120 |
370 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢科 (3402) 股價走勢分析與操作建議
綜合觀察漢科 …
漢科 (3402) 股價走勢分析與操作建議
綜合觀察漢科 (3402) 最近 90 天的 K 線圖,考量到近期股價在 MA5(短期均線)與 MA20(長期均線)的相對位置,以及成交量的變化,預測未來數天至數週,漢科股價將有機會進入盤整格局,並有向上突破的潛力。近期股價已有效站上 MA5,且 MA5 逐漸上彎,並有機會穿越 MA20,此為積極信號。同時,成交量在近期出現溫和放大,顯示市場的關注度正在提升。
詳細圖表分析
圖表顯示,漢科股價自 2025 年 6 月下旬起,呈現先小幅整理後快速上漲的趨勢,在 8 月底至 9 月初達到近期高點約 150 元。此後,股價進入一段較長的修正期,明顯受到 MA20 的壓制,並在 11 月中旬觸及低點約 108 元。
然而,自 11 月中旬以來,股價開始出現反彈跡象。觀察最後幾個交易日的 K 線,股價呈現上漲,且實體較長,顯示買盤力道增強。更重要的是,MA5(綠線)已從下彎轉為走平並開始上彎,且已非常接近 MA20(黃線)。在 2025 年 12 月 5 日的最後一個交易日,股價收盤於 118.8 元,MA5 約在 117 元,MA20 約在 119 元。這意味著 MA5 距離突破 MA20 僅一步之遙,若後續幾個交易日股價能維持強勢,則可能出現「黃金交叉」,這是技術分析中一個重要的看漲信號。
成交量方面,在股價反彈的過程中,成交量柱狀圖顯示有溫和的放大趨勢,尤其是在 12 月 5 日,成交量明顯高於近期平均水平,這也印證了市場對此波反彈的興趣正在提升。
未來目標價格區間預測
基於上述分析,若股價能成功突破 MA20,並持續獲得市場支撐,則短期內有機會挑戰近期整理區間的上緣,即 125-130 元。若能站穩此區間,進一步挑戰 2025 年 9 月的高點 150 元亦非不可能。因此,預計未來數天至數週的目標價格區間為 125 元至 140 元。此區間已考量到技術面指標的轉向以及可能出現的追價買盤。
操作建議
針對散戶投資人,關於「漢科 (3402) 可以買嗎」的疑問,筆者認為可以考慮分批佈局。
1. 逢低買入,分批佈局: 由於股價已顯示反彈跡象,且均線有形成黃金交叉的潛力,建議散戶投資人可以考慮在股價回測 MA5(約 117 元附近)或 MA20(約 119 元附近)時,分批建立部位。避免一次性全數買入,以降低風險。
2. 設定停損: 任何投資都存在風險,為保護資金,建議投資人設定適當的停損點。若股價跌破 115 元(略低於 MA20),則應考慮出場,避免進一步的損失。
3. 觀察關鍵價位: 密切關注 MA5 與 MA20 的黃金交叉是否發生,以及股價能否有效站穩 120 元之上。若能順利突破 125 元,則可視為一波新的上漲的開始。
4. 注意成交量變化: 持續觀察成交量的變化,若在股價上漲過程中,成交量能持續放大,則有利於推升股價。反之,若股價上漲但成交量萎縮,則需謹慎。
總結趨勢預測與目標區間
總體而言,筆者預測漢科 (3402) 在未來數天至數週的股價趨勢為偏多看待,有向上突破的機會,進入盤整格局並緩步走高。預期的目標價格區間為 125 元至 140 元。散戶投資人可考慮逢低分批佈局,並嚴設停損。
| 指標 |
數值 (截至 2025-12-05) |
趨勢解讀 |
| 股價 |
118.8 元 |
近期反彈,位於短期均線之上。 |
| MA5 |
約 117 元 |
走平並開始上彎,有機會突破 MA20。 |
| MA20 |
約 119 元 |
持續走緩,即將面臨 MA5 的挑戰。 |
| 成交量 |
近期溫和放大 |
顯示市場關注度提升,有利於反彈。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
57.92% |
17.22% |
24.8% |
31,365 |
| 2024/10/18 |
57.73% |
17.41% |
24.8% |
31,361 |
| 2024/10/25 |
57.19% |
17.98% |
24.77% |
31,203 |
| 2024/11/01 |
57.84% |
17.33% |
24.75% |
31,357 |
| 2024/11/08 |
58.05% |
17.13% |
24.75% |
31,423 |
| 2024/11/15 |
58.71% |
15.05% |
26.16% |
31,545 |
| 2024/11/22 |
59.07% |
14.66% |
26.22% |
31,594 |
| 2024/11/29 |
59.69% |
14.05% |
26.2% |
31,618 |
| 2024/12/06 |
59% |
14.75% |
26.19% |
31,442 |
| 2024/12/13 |
58.87% |
14.85% |
26.2% |
31,269 |
| 2024/12/20 |
59.04% |
14.68% |
26.21% |
31,188 |
| 2024/12/27 |
59.05% |
14.68% |
26.21% |
31,200 |
| 2025/01/03 |
58.57% |
15.15% |
26.21% |
31,083 |
| 2025/01/10 |
55.74% |
18.02% |
26.18% |
30,499 |
| 2025/01/17 |
56.79% |
16.96% |
26.18% |
30,702 |
| 2025/01/22 |
57.36% |
16.4% |
26.18% |
30,853 |
| 2025/02/07 |
57.22% |
16.54% |
26.18% |
31,093 |
| 2025/02/14 |
57.61% |
16.15% |
26.2% |
31,238 |
| 2025/02/21 |
58.1% |
15.61% |
26.2% |
31,455 |
| 2025/02/27 |
58.1% |
15.62% |
26.2% |
31,604 |
| 2025/03/07 |
58.22% |
15.49% |
26.22% |
31,772 |
| 2025/03/14 |
58.66% |
15.05% |
26.22% |
31,974 |
| 2025/03/21 |
58.97% |
14.72% |
26.23% |
32,110 |
| 2025/03/28 |
59.22% |
14.47% |
26.24% |
32,492 |
| 2025/04/02 |
59.35% |
14.33% |
26.25% |
32,737 |
| 2025/04/11 |
59.34% |
14.31% |
26.27% |
32,986 |
| 2025/04/18 |
59.32% |
14.33% |
26.27% |
34,368 |
| 2025/04/25 |
59.44% |
14.22% |
26.27% |
33,730 |
| 2025/05/02 |
59.46% |
14.19% |
26.27% |
33,682 |
| 2025/05/09 |
59.43% |
14.24% |
26.27% |
33,623 |
| 2025/05/16 |
59.68% |
13.97% |
26.27% |
33,532 |
| 2025/05/23 |
59.52% |
14.14% |
26.27% |
33,499 |
| 2025/05/29 |
59.7% |
13.94% |
26.27% |
33,491 |
| 2025/06/06 |
59.65% |
14% |
26.27% |
33,455 |
| 2025/06/13 |
59.3% |
14.35% |
26.27% |
33,418 |
| 2025/06/20 |
59.22% |
14.42% |
26.29% |
33,401 |
| 2025/06/27 |
59.01% |
14.64% |
26.28% |
33,390 |
| 2025/07/04 |
58.69% |
14.94% |
26.29% |
33,327 |
| 2025/07/11 |
59.1% |
14.53% |
26.29% |
33,353 |
| 2025/07/18 |
58.78% |
14.86% |
26.29% |
33,349 |
| 2025/07/25 |
59.46% |
14.2% |
26.29% |
33,419 |
| 2025/08/01 |
59.75% |
13.89% |
26.3% |
33,399 |
| 2025/08/08 |
58.7% |
14.92% |
26.3% |
33,342 |
| 2025/08/15 |
55.9% |
17.67% |
26.34% |
32,506 |
| 2025/08/22 |
53.16% |
20.42% |
26.33% |
31,817 |
| 2025/08/29 |
54.27% |
17.88% |
27.77% |
32,393 |
| 2025/09/05 |
53.76% |
17.86% |
28.3% |
32,307 |
| 2025/09/12 |
53.81% |
19.97% |
26.15% |
32,380 |
| 2025/09/19 |
53.57% |
21.65% |
24.71% |
32,240 |
| 2025/09/26 |
54.44% |
20.8% |
24.7% |
32,535 |
| 2025/10/03 |
55.35% |
19.92% |
24.67% |
32,585 |
| 2025/10/09 |
54.8% |
20.45% |
24.67% |
32,431 |
| 2025/10/17 |
56.85% |
18.55% |
24.53% |
33,599 |
| 2025/10/23 |
57.96% |
15.66% |
26.31% |
33,693 |
| 2025/10/31 |
57.87% |
15.74% |
26.31% |
33,554 |
| 2025/11/07 |
57.59% |
16.1% |
26.24% |
33,468 |
| 2025/11/14 |
57.14% |
16.21% |
26.56% |
33,294 |
| 2025/11/21 |
57.37% |
15.96% |
26.59% |
33,253 |
| 2025/11/28 |
57% |
16.4% |
26.52% |
33,212 |
| 2025/12/05 |
57.34% |
16.19% |
26.41% |
33,288 |
評論討論區
發表評論
ANONYMOUS在2023/09/16 22:25
#3402
50了!出差3年!!賺一倍~才一倍!只賺200萬!哀要是多買幾張就好
ANONYMOUS在2022/01/13 14:26
#3402
炒底漏!!接兩張