漢科(3402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114 | 116.5 | 113.5 | 115.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 92.6 | 92.6 | 91.5 | 91.9 | 146 |
| 2025/06/09 | 91.2 | 92.5 | 90.9 | 92.5 | 117 |
| 2025/06/10 | 92.4 | 94 | 91.6 | 92.9 | 135 |
| 2025/06/11 | 93.2 | 94.3 | 93.2 | 93.7 | 138 |
| 2025/06/12 | 94 | 95.8 | 93.9 | 95.1 | 224 |
| 2025/06/13 | 95.4 | 95.5 | 92.7 | 93 | 826 |
| 2025/06/16 | 92.9 | 93.2 | 92.4 | 92.5 | 84 |
| 2025/06/17 | 93.7 | 93.9 | 92.4 | 92.4 | 50 |
| 2025/06/18 | 92.7 | 92.8 | 92.5 | 92.7 | 48 |
| 2025/06/19 | 92.1 | 92.1 | 91.2 | 91.7 | 171 |
| 2025/06/20 | 91.8 | 93 | 90.5 | 91.8 | 133 |
| 2025/06/23 | 91.6 | 98.7 | 90.8 | 97.6 | 771 |
| 2025/06/24 | 100.5 | 102 | 98.2 | 98.5 | 2,626 |
| 2025/06/25 | 100.5 | 100.5 | 99.5 | 99.5 | 686 |
| 2025/06/26 | 100 | 100 | 98.8 | 98.8 | 1,017 |
| 2025/06/27 | 100.5 | 100.5 | 98.6 | 99.9 | 340 |
| 2025/06/30 | 100.5 | 100.5 | 99.1 | 99.3 | 213 |
| 2025/07/01 | 99.3 | 101 | 99.3 | 100 | 238 |
| 2025/07/02 | 100.5 | 101 | 99.8 | 100 | 195 |
| 2025/07/03 | 101 | 102.5 | 100 | 101 | 359 |
| 2025/07/04 | 102.5 | 102.5 | 98.7 | 99 | 538 |
| 2025/07/07 | 98.1 | 99.9 | 98.1 | 99.5 | 194 |
| 2025/07/08 | 99.9 | 99.9 | 98 | 98.7 | 145 |
| 2025/07/09 | 98.7 | 99.5 | 98.7 | 99.2 | 106 |
| 2025/07/10 | 98.8 | 98.8 | 95.1 | 95.6 | 687 |
| 2025/07/11 | 95.6 | 98.9 | 95.6 | 98.4 | 269 |
| 2025/07/14 | 98.4 | 98.6 | 97.2 | 97.3 | 325 |
| 2025/07/15 | 97.7 | 97.9 | 97.1 | 97.6 | 121 |
| 2025/07/16 | 98.1 | 99.6 | 97.9 | 97.9 | 239 |
| 2025/07/17 | 98.8 | 100 | 98 | 99.7 | 360 |
| 2025/07/18 | 100.5 | 100.5 | 99.8 | 100 | 348 |
| 2025/07/21 | 101 | 102 | 100.5 | 101 | 397 |
| 2025/07/22 | 101 | 101.5 | 98.4 | 98.7 | 471 |
| 2025/07/23 | 99.5 | 100 | 98.7 | 99.1 | 473 |
| 2025/07/24 | 93.8 | 95.1 | 93.8 | 94.3 | 318 |
| 2025/07/25 | 94.3 | 94.3 | 93.3 | 93.9 | 194 |
| 2025/07/28 | 94.6 | 95.1 | 94.1 | 94.9 | 164 |
| 2025/07/29 | 94.8 | 94.8 | 92.5 | 92.6 | 624 |
| 2025/07/30 | 93 | 93 | 91.9 | 91.9 | 198 |
| 2025/07/31 | 92.1 | 92.6 | 91.2 | 91.3 | 243 |
| 2025/08/01 | 90.1 | 92.2 | 90.1 | 92 | 142 |
| 2025/08/04 | 91.4 | 92.3 | 91.3 | 91.9 | 93 |
| 2025/08/05 | 93.2 | 94.1 | 92.7 | 93.9 | 161 |
| 2025/08/06 | 94.4 | 94.4 | 92.5 | 93 | 454 |
| 2025/08/07 | 94.4 | 101 | 94.4 | 99.4 | 1,555 |
| 2025/08/08 | 108.5 | 109 | 107 | 109 | 2,975 |
| 2025/08/11 | 112 | 115.5 | 111 | 114 | 3,186 |
| 2025/08/12 | 117.5 | 117.5 | 112 | 112.5 | 3,648 |
| 2025/08/13 | 114.5 | 122.5 | 113.5 | 122 | 6,152 |
| 2025/08/14 | 124 | 124 | 117.5 | 122 | 2,153 |
| 2025/08/15 | 124 | 126.5 | 121.5 | 124 | 2,409 |
| 2025/08/18 | 123.5 | 124.5 | 121 | 122.5 | 1,834 |
| 2025/08/19 | 124 | 124 | 118 | 118 | 2,925 |
| 2025/08/20 | 117 | 119 | 113.5 | 115 | 2,847 |
| 2025/08/21 | 116.5 | 126.5 | 116.5 | 126.5 | 7,896 |
| 2025/08/22 | 130 | 137 | 127.5 | 129 | 6,382 |
| 2025/08/25 | 131 | 132.5 | 127.5 | 128.5 | 3,377 |
| 2025/08/26 | 129.5 | 137 | 129 | 136 | 3,731 |
| 2025/08/27 | 138 | 143.5 | 134.5 | 141 | 4,092 |
| 2025/08/28 | 141 | 142 | 137 | 137 | 2,339 |
| 2025/08/29 | 140 | 142.5 | 138.5 | 141 | 1,864 |
| 2025/09/01 | 140 | 140 | 134 | 137 | 2,545 |
| 2025/09/02 | 139 | 150.5 | 137.5 | 146.5 | 7,992 |
| 2025/09/03 | 146 | 157.5 | 144.5 | 149.5 | 5,583 |
| 2025/09/04 | 148.5 | 149 | 135 | 135 | 4,471 |
| 2025/09/05 | 134 | 137 | 131.5 | 135 | 1,785 |
| 2025/09/08 | 136 | 139.5 | 134 | 137.5 | 1,283 |
| 2025/09/09 | 138 | 138 | 132 | 134.5 | 1,737 |
| 2025/09/10 | 134.5 | 138 | 134 | 135.5 | 1,078 |
| 2025/09/11 | 138 | 142.5 | 135 | 136 | 2,412 |
| 2025/09/12 | 137.5 | 141 | 135 | 137 | 1,690 |
| 2025/09/15 | 138 | 138 | 129.5 | 131.5 | 1,568 |
| 2025/09/16 | 134 | 139.5 | 132 | 135.5 | 1,545 |
| 2025/09/17 | 134.5 | 135.5 | 131.5 | 133 | 1,861 |
| 2025/09/18 | 133.5 | 136 | 133 | 134 | 795 |
| 2025/09/19 | 134 | 135.5 | 131 | 132 | 1,031 |
| 2025/09/22 | 133.5 | 133.5 | 130 | 131 | 651 |
| 2025/09/23 | 132 | 132 | 126.5 | 130.5 | 964 |
| 2025/09/24 | 130.5 | 135 | 129 | 134.5 | 1,178 |
| 2025/09/25 | 134 | 140.5 | 133.5 | 135.5 | 3,350 |
| 2025/09/26 | 135.5 | 135.5 | 128 | 129 | 1,572 |
| 2025/09/30 | 130.5 | 136 | 129 | 133.5 | 897 |
| 2025/10/01 | 133.5 | 135.5 | 132 | 133.5 | 895 |
| 2025/10/02 | 134.5 | 136 | 130 | 130.5 | 1,074 |
| 2025/10/03 | 129.5 | 130.5 | 127.5 | 128.5 | 1,219 |
| 2025/10/07 | 128 | 128.5 | 124.5 | 126 | 1,110 |
| 2025/10/08 | 125 | 126 | 123 | 125.5 | 689 |
| 2025/10/09 | 127 | 127 | 124.5 | 125.5 | 407 |
| 2025/10/13 | 120 | 124 | 120 | 123.5 | 540 |
| 2025/10/14 | 127 | 130.5 | 123 | 124.5 | 1,005 |
| 2025/10/15 | 129 | 136.5 | 126 | 136.5 | 7,674 |
| 2025/10/16 | 133.5 | 135 | 127.5 | 130.5 | 4,295 |
| 2025/10/17 | 129 | 129 | 123 | 124 | 2,282 |
| 2025/10/20 | 125 | 125.5 | 123 | 124 | 664 |
| 2025/10/21 | 125 | 127 | 124.5 | 124.5 | 772 |
| 2025/10/22 | 124 | 124 | 122.5 | 123.5 | 596 |
| 2025/10/23 | 122 | 123.5 | 121.5 | 122 | 516 |
| 2025/10/27 | 124 | 124.5 | 120.5 | 122.5 | 608 |
| 2025/10/28 | 122.5 | 122.5 | 119 | 119.5 | 867 |
| 2025/10/29 | 120.5 | 122 | 120 | 121.5 | 410 |
| 2025/10/30 | 121.5 | 121.5 | 119 | 119.5 | 458 |
| 2025/10/31 | 121 | 123 | 120 | 121 | 379 |
| 2025/11/03 | 121 | 122.5 | 120 | 121.5 | 399 |
| 2025/11/04 | 121.5 | 122 | 119.5 | 119.5 | 420 |
| 2025/11/05 | 117.5 | 119.5 | 116 | 118 | 539 |
| 2025/11/06 | 118.5 | 120 | 116.5 | 119 | 399 |
| 2025/11/07 | 119 | 119 | 116.5 | 117 | 365 |
| 2025/11/10 | 117.5 | 118 | 114.5 | 117.5 | 410 |
| 2025/11/11 | 117 | 117.5 | 114 | 114.5 | 708 |
| 2025/11/12 | 116 | 117.5 | 115 | 115.5 | 441 |
| 2025/11/13 | 116 | 121.5 | 115.5 | 120.5 | 831 |
| 2025/11/14 | 117.5 | 119.5 | 115.5 | 116 | 578 |
| 2025/11/17 | 116 | 116 | 113 | 114 | 384 |
| 2025/11/18 | 113 | 114 | 110 | 110.5 | 597 |
| 2025/11/19 | 110 | 111.5 | 109 | 109 | 292 |
| 2025/11/20 | 113 | 114 | 111.5 | 113 | 235 |
| 2025/11/21 | 110 | 110.5 | 108.5 | 109.5 | 317 |
| 2025/11/24 | 110 | 111 | 109.5 | 110.5 | 175 |
| 2025/11/25 | 112.5 | 114 | 112 | 113 | 210 |
| 2025/11/26 | 114 | 116.5 | 113.5 | 115.5 | 360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢科 (3402) 股票走勢分析 根據提供的 90 日 K…
漢科 (3402) 股票走勢分析
根據提供的 90 日 K 線圖,漢科 (3402) 在未來數天或數週內,預計將維持偏弱的整理格局,可能面臨小幅下跌或盤整。
此判斷主要基於以下幾點觀察:
- 長期趨勢觀察:自 2025 年 9 月初達到波段高點後,漢科股價便開始明顯回落。儘管近期 (2025-11-25) 出現一根帶有長下影線的綠 K 線,顯示有買盤進駐,但整體趨勢仍處於下降通道。
- 均線糾纏與壓制:目前 MA5 (短期均線) 和 MA20 (中期均線) 皆呈現向下趨勢,且 MA5 仍位於 MA20 下方,兩條均線之間的距離並未明顯縮小,顯示空方力道仍佔優勢。MA20 作為重要的壓力參考,目前價格尚未能有效突破,反而在其下方震盪。
- 成交量變化:觀察成交量柱狀圖,在股價下跌期間,成交量並未出現顯著放大,顯示市場追價意願不高。近期 (2025-11-25) 的長下影線伴隨的成交量略有增加,這可能是短暫的技術性反彈或恐慌性賣壓釋放,但其持續性有待觀察。
- 關鍵價位:股價已跌破 120 元的整數關卡,目前在 110 元附近徘徊。從圖表中可見,110 元至 120 元區間曾是前期的整理平台,如今已轉為壓力區。
未來目標價格區間預測
考量到目前的多重負面技術訊號,預計在未來數週內,漢科股價可能難以出現強勁反彈。若空方持續主導,股價有可能測試前波低點。因此,保守預期未來目標價格區間約在 105 元至 115 元之間。
若能有效突破 MA20 並站穩 120 元之上,則有機會向上挑戰更高價位,但目前來看此機率較低。
操作建議
針對散戶投資人,關於「漢科 (3402) 可以買嗎」的疑問,目前的時點,操作上建議採取謹慎觀望的態度,不建議在此時積極追買。
- 暫緩買入:由於股價處於下降趨勢,且均線系統不利多方,建議暫時避免追高或在此價位附近建立新部位。
- 嚴守停損:若手上有持股,建議將停損點設在近期低點或關鍵支撐位下方 (例如 105 元附近),以控制潛在虧損。
- 等待訊號:可密切關注股價是否能有效站上 MA20,並觀察成交量是否能持續放大,以及日 K 線是否能出現連續性的收紅,這些都是股價止跌反彈的潛在跡號。
- 分批佈局:若看好漢科的長期發展,且股價能出現明顯止跌訊號,例如跌破頸線後出現價量配合的強勢反彈,可考慮分批、小額地建立部位,並持續追蹤其基本面與產業趨勢。
- 風險控管:任何投資都伴隨風險,務必做好資金分配與風險控管,切勿將所有資金投入單一股票。
漢科 (3402) 近 90 日 K 線圖關鍵價格區間 (預估) 價格區間 觀察 105 元以下 潛在支撐區域,若跌破需高度警惕。 105 - 115 元 預計的短期整理或盤整區間。 115 - 120 元 重要的壓力區域,突破需量能配合。 120 元以上 若能有效站穩,則趨勢可能轉為偏多。 總結
總體而言,漢科 (3402) 在 2025 年 11 月 25 日的 K 線圖顯示,股價近期處於下降趨勢,MA5 與 MA20 均向下延伸,且 MA5 在 MA20 下方,市場信心仍弱。預計未來數天至數週,股價可能維持在105 元至 115 元的區間內整理或小幅下跌。散戶投資人應暫緩買入,並嚴守停損,待出現明確的止跌反彈訊號再行考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.62% | 17.48% | 24.84% | 31,352 |
| 2024/09/27 | 57.73% | 17.39% | 24.8% | 31,332 |
| 2024/10/04 | 57.95% | 17.16% | 24.8% | 31,390 |
| 2024/10/11 | 57.92% | 17.22% | 24.8% | 31,365 |
| 2024/10/18 | 57.73% | 17.41% | 24.8% | 31,361 |
| 2024/10/25 | 57.19% | 17.98% | 24.77% | 31,203 |
| 2024/11/01 | 57.84% | 17.33% | 24.75% | 31,357 |
| 2024/11/08 | 58.05% | 17.13% | 24.75% | 31,423 |
| 2024/11/15 | 58.71% | 15.05% | 26.16% | 31,545 |
| 2024/11/22 | 59.07% | 14.66% | 26.22% | 31,594 |
| 2024/11/29 | 59.69% | 14.05% | 26.2% | 31,618 |
| 2024/12/06 | 59% | 14.75% | 26.19% | 31,442 |
| 2024/12/13 | 58.87% | 14.85% | 26.2% | 31,269 |
| 2024/12/20 | 59.04% | 14.68% | 26.21% | 31,188 |
| 2024/12/27 | 59.05% | 14.68% | 26.21% | 31,200 |
| 2025/01/03 | 58.57% | 15.15% | 26.21% | 31,083 |
| 2025/01/10 | 55.74% | 18.02% | 26.18% | 30,499 |
| 2025/01/17 | 56.79% | 16.96% | 26.18% | 30,702 |
| 2025/01/22 | 57.36% | 16.4% | 26.18% | 30,853 |
| 2025/02/07 | 57.22% | 16.54% | 26.18% | 31,093 |
| 2025/02/14 | 57.61% | 16.15% | 26.2% | 31,238 |
| 2025/02/21 | 58.1% | 15.61% | 26.2% | 31,455 |
| 2025/02/27 | 58.1% | 15.62% | 26.2% | 31,604 |
| 2025/03/07 | 58.22% | 15.49% | 26.22% | 31,772 |
| 2025/03/14 | 58.66% | 15.05% | 26.22% | 31,974 |
| 2025/03/21 | 58.97% | 14.72% | 26.23% | 32,110 |
| 2025/03/28 | 59.22% | 14.47% | 26.24% | 32,492 |
| 2025/04/02 | 59.35% | 14.33% | 26.25% | 32,737 |
| 2025/04/11 | 59.34% | 14.31% | 26.27% | 32,986 |
| 2025/04/18 | 59.32% | 14.33% | 26.27% | 34,368 |
| 2025/04/25 | 59.44% | 14.22% | 26.27% | 33,730 |
| 2025/05/02 | 59.46% | 14.19% | 26.27% | 33,682 |
| 2025/05/09 | 59.43% | 14.24% | 26.27% | 33,623 |
| 2025/05/16 | 59.68% | 13.97% | 26.27% | 33,532 |
| 2025/05/23 | 59.52% | 14.14% | 26.27% | 33,499 |
| 2025/05/29 | 59.7% | 13.94% | 26.27% | 33,491 |
| 2025/06/06 | 59.65% | 14% | 26.27% | 33,455 |
| 2025/06/13 | 59.3% | 14.35% | 26.27% | 33,418 |
| 2025/06/20 | 59.22% | 14.42% | 26.29% | 33,401 |
| 2025/06/27 | 59.01% | 14.64% | 26.28% | 33,390 |
| 2025/07/04 | 58.69% | 14.94% | 26.29% | 33,327 |
| 2025/07/11 | 59.1% | 14.53% | 26.29% | 33,353 |
| 2025/07/18 | 58.78% | 14.86% | 26.29% | 33,349 |
| 2025/07/25 | 59.46% | 14.2% | 26.29% | 33,419 |
| 2025/08/01 | 59.75% | 13.89% | 26.3% | 33,399 |
| 2025/08/08 | 58.7% | 14.92% | 26.3% | 33,342 |
| 2025/08/15 | 55.9% | 17.67% | 26.34% | 32,506 |
| 2025/08/22 | 53.16% | 20.42% | 26.33% | 31,817 |
| 2025/08/29 | 54.27% | 17.88% | 27.77% | 32,393 |
| 2025/09/05 | 53.76% | 17.86% | 28.3% | 32,307 |
| 2025/09/12 | 53.81% | 19.97% | 26.15% | 32,380 |
| 2025/09/19 | 53.57% | 21.65% | 24.71% | 32,240 |
| 2025/09/26 | 54.44% | 20.8% | 24.7% | 32,535 |
| 2025/10/03 | 55.35% | 19.92% | 24.67% | 32,585 |
| 2025/10/09 | 54.8% | 20.45% | 24.67% | 32,431 |
| 2025/10/17 | 56.85% | 18.55% | 24.53% | 33,599 |
| 2025/10/23 | 57.96% | 15.66% | 26.31% | 33,693 |
| 2025/10/31 | 57.87% | 15.74% | 26.31% | 33,554 |
| 2025/11/07 | 57.59% | 16.1% | 26.24% | 33,468 |
| 2025/11/14 | 57.14% | 16.21% | 26.56% | 33,294 |
ANONYMOUS在2023/09/16 22:25
#3402
50了!出差3年!!賺一倍~才一倍!只賺200萬!哀要是多買幾張就好
ANONYMOUS在2022/01/13 14:26
#3402
炒底漏!!接兩張