麗正(2302)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20 | 20.3 | 19.25 | 19.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 17.55 | 17.65 | 17.25 | 17.4 | 143 |
| 2025/05/12 | 17.45 | 17.95 | 17.45 | 17.8 | 222 |
| 2025/05/13 | 18.25 | 18.5 | 17.75 | 17.75 | 271 |
| 2025/05/14 | 18.15 | 18.25 | 17.85 | 18.05 | 303 |
| 2025/05/15 | 17.75 | 17.75 | 17.1 | 17.2 | 876 |
| 2025/05/16 | 17.3 | 17.35 | 17.05 | 17.1 | 318 |
| 2025/05/19 | 17.1 | 17.1 | 16.85 | 16.85 | 247 |
| 2025/05/20 | 17.05 | 17.2 | 17.05 | 17.1 | 129 |
| 2025/05/21 | 17.1 | 17.6 | 17 | 17.35 | 778 |
| 2025/05/22 | 17.35 | 17.35 | 17 | 17.05 | 263 |
| 2025/05/23 | 17.2 | 17.25 | 16.45 | 16.9 | 286 |
| 2025/05/26 | 16.95 | 16.95 | 16.75 | 16.8 | 186 |
| 2025/05/27 | 16.75 | 17 | 16.55 | 16.7 | 208 |
| 2025/05/28 | 16.8 | 17 | 16.6 | 16.65 | 168 |
| 2025/05/29 | 16.75 | 16.8 | 16.6 | 16.7 | 201 |
| 2025/06/02 | 16.55 | 16.55 | 16.1 | 16.2 | 205 |
| 2025/06/03 | 16.25 | 16.5 | 16.1 | 16.5 | 166 |
| 2025/06/04 | 16.7 | 16.75 | 16.55 | 16.6 | 151 |
| 2025/06/05 | 16.75 | 16.95 | 16.65 | 16.7 | 151 |
| 2025/06/06 | 16.7 | 17 | 16.7 | 16.7 | 126 |
| 2025/06/09 | 16.9 | 16.9 | 16.4 | 16.4 | 237 |
| 2025/06/10 | 16.65 | 16.8 | 16.55 | 16.75 | 131 |
| 2025/06/11 | 16.75 | 16.85 | 16.7 | 16.75 | 171 |
| 2025/06/12 | 16.8 | 16.95 | 16.75 | 16.75 | 169 |
| 2025/06/13 | 16.75 | 16.8 | 16.4 | 16.45 | 220 |
| 2025/06/16 | 16.45 | 16.55 | 16.2 | 16.45 | 144 |
| 2025/06/17 | 16 | 16.3 | 16 | 16.1 | 175 |
| 2025/06/18 | 16.25 | 16.35 | 16.1 | 16.1 | 115 |
| 2025/06/19 | 16.1 | 16.1 | 15.8 | 15.85 | 186 |
| 2025/06/20 | 15.85 | 15.85 | 15.5 | 15.55 | 229 |
| 2025/06/23 | 15.5 | 15.5 | 15 | 15.15 | 176 |
| 2025/06/24 | 15.45 | 15.85 | 15.35 | 15.65 | 171 |
| 2025/06/25 | 15.85 | 16.1 | 15.7 | 15.75 | 137 |
| 2025/06/26 | 15.95 | 16.05 | 15.8 | 15.8 | 106 |
| 2025/06/27 | 15.85 | 15.9 | 15.7 | 15.75 | 113 |
| 2025/06/30 | 16.1 | 16.1 | 15.6 | 15.65 | 94 |
| 2025/07/01 | 15.85 | 16.05 | 15.75 | 15.85 | 113 |
| 2025/07/02 | 15.85 | 15.85 | 15.65 | 15.65 | 104 |
| 2025/07/03 | 15.75 | 15.9 | 15.75 | 15.8 | 114 |
| 2025/07/04 | 15.8 | 15.8 | 15.4 | 15.4 | 184 |
| 2025/07/07 | 15.4 | 15.4 | 15.1 | 15.2 | 155 |
| 2025/07/08 | 15.2 | 15.35 | 14.9 | 15.1 | 237 |
| 2025/07/09 | 15.05 | 15.25 | 15.05 | 15.15 | 114 |
| 2025/07/10 | 15.15 | 15.2 | 15.05 | 15.1 | 121 |
| 2025/07/11 | 15 | 15.75 | 15 | 15.4 | 235 |
| 2025/07/14 | 15.4 | 15.65 | 15.2 | 15.25 | 185 |
| 2025/07/15 | 15.3 | 15.45 | 15.25 | 15.25 | 127 |
| 2025/07/16 | 15.25 | 15.6 | 15.2 | 15.2 | 199 |
| 2025/07/17 | 15.3 | 15.55 | 15.3 | 15.35 | 182 |
| 2025/07/18 | 15.65 | 15.85 | 15.3 | 15.3 | 199 |
| 2025/07/21 | 15.5 | 15.5 | 15.3 | 15.35 | 110 |
| 2025/07/22 | 15.45 | 15.55 | 15 | 15 | 217 |
| 2025/07/23 | 15.2 | 15.4 | 15.05 | 15.35 | 157 |
| 2025/07/24 | 15.45 | 15.6 | 15.3 | 15.4 | 116 |
| 2025/07/25 | 15.5 | 15.6 | 15.4 | 15.5 | 129 |
| 2025/07/28 | 15.7 | 15.7 | 15.5 | 15.55 | 128 |
| 2025/07/29 | 15.5 | 15.65 | 15.3 | 15.35 | 135 |
| 2025/07/30 | 15.35 | 15.35 | 15.15 | 15.35 | 111 |
| 2025/07/31 | 15.35 | 15.45 | 15.2 | 15.35 | 118 |
| 2025/08/01 | 15.3 | 15.45 | 14.8 | 15.45 | 187 |
| 2025/08/04 | 15.35 | 15.95 | 15.05 | 15.7 | 224 |
| 2025/08/05 | 15.75 | 16.15 | 15.7 | 16.05 | 212 |
| 2025/08/06 | 16 | 16.25 | 15.95 | 16 | 123 |
| 2025/08/07 | 16 | 16.2 | 15.75 | 15.8 | 276 |
| 2025/08/08 | 15.9 | 16.35 | 15.9 | 16 | 223 |
| 2025/08/11 | 16.2 | 16.2 | 15.85 | 15.85 | 135 |
| 2025/08/12 | 16.1 | 16.15 | 16 | 16 | 111 |
| 2025/08/13 | 16.15 | 16.6 | 16.05 | 16.05 | 311 |
| 2025/08/14 | 16.05 | 16.15 | 16 | 16.1 | 191 |
| 2025/08/15 | 16.1 | 16.15 | 15.8 | 16.05 | 257 |
| 2025/08/18 | 16 | 16.4 | 16 | 16.15 | 280 |
| 2025/08/19 | 16.05 | 16.2 | 15.6 | 15.65 | 316 |
| 2025/08/20 | 15.8 | 16.1 | 15.7 | 15.7 | 226 |
| 2025/08/21 | 15.6 | 16.15 | 15.5 | 16 | 381 |
| 2025/08/22 | 16 | 16.2 | 15.9 | 15.9 | 112 |
| 2025/08/25 | 16.25 | 16.35 | 15.75 | 16.1 | 254 |
| 2025/08/26 | 16.25 | 16.35 | 16.05 | 16.05 | 120 |
| 2025/08/27 | 16.05 | 16.25 | 16.05 | 16.1 | 138 |
| 2025/08/28 | 16.1 | 16.6 | 16.1 | 16.3 | 261 |
| 2025/08/29 | 16.55 | 16.55 | 16.2 | 16.2 | 137 |
| 2025/09/01 | 16.35 | 16.35 | 15.9 | 15.95 | 159 |
| 2025/09/02 | 15.95 | 16.2 | 15.8 | 16 | 139 |
| 2025/09/03 | 16.05 | 16.8 | 16.05 | 16.6 | 395 |
| 2025/09/04 | 16.85 | 16.95 | 16.35 | 16.35 | 263 |
| 2025/09/05 | 16.7 | 16.7 | 16.25 | 16.5 | 115 |
| 2025/09/08 | 16.5 | 16.65 | 16.3 | 16.3 | 126 |
| 2025/09/09 | 16.35 | 16.35 | 16.05 | 16.05 | 193 |
| 2025/09/10 | 16.1 | 16.1 | 15.95 | 16.1 | 124 |
| 2025/09/11 | 16.3 | 16.4 | 16.05 | 16.1 | 222 |
| 2025/09/12 | 16.25 | 16.65 | 16.25 | 16.25 | 293 |
| 2025/09/15 | 16.25 | 16.55 | 16.25 | 16.4 | 157 |
| 2025/09/16 | 16.6 | 16.6 | 16.4 | 16.5 | 161 |
| 2025/09/17 | 16.65 | 18.15 | 16.55 | 18.15 | 1,452 |
| 2025/09/18 | 18.4 | 19.25 | 18.15 | 18.2 | 3,780 |
| 2025/09/19 | 18.1 | 18.15 | 17.5 | 17.6 | 1,065 |
| 2025/09/22 | 17.7 | 18.85 | 17.4 | 18.25 | 1,892 |
| 2025/09/23 | 18.2 | 18.2 | 17.55 | 17.8 | 834 |
| 2025/09/24 | 17.9 | 17.95 | 17.45 | 17.45 | 402 |
| 2025/09/25 | 17.5 | 17.75 | 17.45 | 17.5 | 241 |
| 2025/09/26 | 17.7 | 17.7 | 17 | 17 | 323 |
| 2025/09/30 | 17.1 | 17.4 | 17.1 | 17.35 | 258 |
| 2025/10/01 | 17.35 | 17.55 | 17.15 | 17.2 | 182 |
| 2025/10/02 | 17.3 | 17.45 | 17.05 | 17.05 | 183 |
| 2025/10/03 | 17.2 | 17.3 | 17.05 | 17.05 | 172 |
| 2025/10/07 | 17.15 | 17.8 | 17.1 | 17.5 | 370 |
| 2025/10/08 | 17.35 | 17.6 | 17.25 | 17.45 | 185 |
| 2025/10/09 | 17.7 | 17.7 | 17.4 | 17.4 | 229 |
| 2025/10/13 | 16.95 | 17.3 | 16.75 | 17.3 | 324 |
| 2025/10/14 | 17.55 | 18.15 | 17.35 | 17.35 | 675 |
| 2025/10/15 | 17.7 | 19.05 | 17.55 | 18.95 | 4,165 |
| 2025/10/16 | 18.55 | 19.05 | 18.15 | 18.3 | 1,870 |
| 2025/10/17 | 18.2 | 18.5 | 17.9 | 17.9 | 627 |
| 2025/10/20 | 17.95 | 19.65 | 17.95 | 19.65 | 3,248 |
| 2025/10/21 | 19.75 | 21.3 | 19.5 | 20.15 | 6,724 |
| 2025/10/22 | 20.15 | 20.25 | 19.7 | 20.15 | 2,001 |
| 2025/10/23 | 20 | 20.75 | 19.7 | 19.7 | 1,802 |
| 2025/10/27 | 20 | 20.1 | 19.6 | 19.95 | 1,070 |
| 2025/10/28 | 19.8 | 19.9 | 19.35 | 19.4 | 945 |
| 2025/10/29 | 19.55 | 21.3 | 19.55 | 19.85 | 5,514 |
| 2025/10/30 | 20 | 20.3 | 19.25 | 19.65 | 1,419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗正 (2302) 股價走勢分析與預測 綜合觀察麗正 (2…
麗正 (2302) 股價走勢分析與預測
綜合觀察麗正 (2302) 在過去 90 個交易日的股價走勢圖,並考量到近期股價表現,筆者預測未來數天至數週內,麗正股價趨勢將以謹慎樂觀為主。主要理由為:近期股價呈現明顯的底部盤整後反彈格局,且技術指標顯示多頭力量逐漸匯聚。技術面分析
圖表顯示,麗正股價在 2025 年 5 月至 7 月間經歷了一段顯著的下跌趨勢,股價從約 18.5 元一路下滑至 15 元附近,短期均線 (MA5) 和中期均線 (MA20) 均呈現空頭排列,且股價長期位於均線下方。成交量在此期間相對較低,顯示市場觀望情緒較濃。
然而,自 2025 年 8 月起,股價開始展現止跌企穩的跡象。約在 2025 年 8 月中旬,股價成功突破了 MA20 的壓力,並開始緩步向上盤升。MA5 和 MA20 開始收斂,並逐漸形成黃金交叉的態勢。至 2025 年 10 月,股價更是出現了強勁的上漲,突破了 20 元關卡,並在 20.5 元附近遇阻後回調,但隨後迅速反彈,收復失地。
在 2025 年 10 月的最後幾個交易日,股價連續收出紅色 K 線,顯示買盤力道增強。MA5 持續向上攀升,並穩穩地守在 MA20 之上,呈現標準的多頭排列。觀察成交量柱狀圖,在股價上漲的關鍵時點,成交量普遍放大,尤其在 10 月下旬的幾根長紅 K 棒伴隨著顯著的成交量增加,這顯示了市場對該股票的興趣正在提高,並有資金積極介入。
從技術指標來看,股價的近期走勢顯示出較強的上升動能。MA5 穿越 MA20 且兩者均向上傾斜,為股價提供了有力的支撐。成交量的配合也證實了這一波上漲並非無量空漲,而是有實質性的買盤支撐。
未來目標價格區間預測
基於上述分析,若股價能夠持續維持當前的上升動能,並突破近期的高點,預計未來數天或數週內,麗正股價可能挑戰21.5 元至 23 元的價格區間。此區間的設定考量了股價在 10 月下旬的波段高點以及整體上升趨勢的延續性。若市場情緒持續樂觀,並伴隨有利的財報或產業消息,甚至有可能挑戰更高點位。操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對麗正 (2302) 的散戶投資人,筆者認為在當前階段,可以考慮分批佈局,謹慎買進。 * 已持有者: 若先前已在相對低點(例如 16-17 元附近)買入,可考慮部分獲利了結,但保留部分部位,以參與後續的上漲行情。嚴格設好停損點,例如將停損設在 MA20 附近(約 19.5 元),若股價跌破此支撐,則應考慮出場。 * 潛在買進者: 建議採取分批買進的策略。可以在股價回調至壓力支撐互換區(例如 20 元附近)時,小額試單買進。若股價繼續上漲,再視情況加碼。切勿一次性全數買進,以降低風險。務必設定好個人的停損點,例如跌破 19.5 元則嚴格執行停損。 重要提醒: 投資股票存在風險,任何操作都應基於自身的風險承受能力和獨立判斷。技術分析僅為一種參考工具,市場的波動受多種因素影響,包括但不限於基本面、消息面、市場情緒等。在做出任何投資決策前,建議投資人進一步研究公司基本面,並諮詢專業財務顧問。總結
綜合而言,麗正 (2302) 在經過一段時間的低迷後,近期展現出強勁的反彈勢頭,技術指標呈現多頭排列,成交量配合良好,預計未來數天至數週內股價將維持樂觀偏多的走勢,目標價格區間預計在21.5 元至 23 元。散戶投資人可考慮分批佈局,並嚴設停損以控制風險。
指標 觀察 初步判斷 股價趨勢 由下跌轉為盤整後反彈,近期呈現明顯上升動能。 短期至中期趨勢偏多。 MA5 與 MA20 MA5 穿越 MA20 形成黃金交叉,且兩者均向上傾斜。 確認上升趨勢,為股價提供支撐。 成交量 在股價上漲時成交量放大,顯示買盤積極。 有利於上漲趨勢的持續。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.79% | 10.28% | 63.86% | 17,233 |
| 2024/09/27 | 25.56% | 10.48% | 63.87% | 17,231 |
| 2024/10/04 | 25.51% | 10.49% | 63.91% | 17,192 |
| 2024/10/11 | 25.59% | 10.38% | 63.95% | 17,181 |
| 2024/10/18 | 25.6% | 10.36% | 63.97% | 17,184 |
| 2024/10/25 | 26.03% | 9.9% | 63.98% | 17,362 |
| 2024/11/01 | 26.19% | 10.3% | 63.42% | 17,828 |
| 2024/11/08 | 26.55% | 10% | 63.38% | 17,734 |
| 2024/11/15 | 25.74% | 10.75% | 63.44% | 17,451 |
| 2024/11/22 | 25.64% | 10.85% | 63.43% | 17,424 |
| 2024/11/29 | 25.43% | 11.09% | 63.39% | 17,322 |
| 2024/12/06 | 25.47% | 11.42% | 63.02% | 17,500 |
| 2024/12/13 | 25.44% | 11.46% | 63.04% | 17,455 |
| 2024/12/20 | 25.41% | 11.39% | 63.15% | 17,418 |
| 2024/12/27 | 25.17% | 11.8% | 62.96% | 17,381 |
| 2025/01/03 | 24.98% | 11.92% | 63.01% | 17,373 |
| 2025/01/10 | 24.98% | 11.95% | 62.99% | 17,543 |
| 2025/01/17 | 24.85% | 12.09% | 63% | 17,309 |
| 2025/01/22 | 24.65% | 11.64% | 63.63% | 17,273 |
| 2025/02/07 | 24.47% | 11.8% | 63.65% | 17,211 |
| 2025/02/14 | 22.94% | 12.57% | 64.42% | 16,732 |
| 2025/02/21 | 22.25% | 12.16% | 65.52% | 16,360 |
| 2025/02/27 | 21.59% | 12.41% | 65.93% | 16,134 |
| 2025/03/07 | 21.08% | 12.94% | 65.89% | 15,938 |
| 2025/03/14 | 20.79% | 13.26% | 65.88% | 15,858 |
| 2025/03/21 | 20.62% | 15.12% | 64.19% | 15,805 |
| 2025/03/28 | 21.09% | 15.05% | 63.78% | 15,774 |
| 2025/04/02 | 21% | 13.28% | 65.66% | 15,681 |
| 2025/04/11 | 21.14% | 13.09% | 65.71% | 15,714 |
| 2025/04/18 | 21.33% | 12.44% | 66.15% | 15,802 |
| 2025/04/25 | 21.38% | 13.03% | 65.5% | 15,830 |
| 2025/05/02 | 21.37% | 13.02% | 65.54% | 15,834 |
| 2025/05/09 | 21.49% | 13.38% | 65.07% | 15,801 |
| 2025/05/16 | 21.85% | 12.98% | 65.11% | 15,899 |
| 2025/05/23 | 22.31% | 12.21% | 65.4% | 16,068 |
| 2025/05/29 | 22.47% | 12.62% | 64.82% | 16,084 |
| 2025/06/06 | 22.66% | 12.55% | 64.72% | 16,044 |
| 2025/06/13 | 22.65% | 12.05% | 65.24% | 16,056 |
| 2025/06/20 | 22.85% | 12.55% | 64.53% | 16,055 |
| 2025/06/27 | 22.76% | 11.87% | 65.3% | 16,046 |
| 2025/07/04 | 22.71% | 12.1% | 65.13% | 16,012 |
| 2025/07/11 | 22.66% | 12.26% | 65.01% | 15,994 |
| 2025/07/18 | 22.61% | 12.63% | 64.68% | 15,944 |
| 2025/07/25 | 22.63% | 12.61% | 64.68% | 15,948 |
| 2025/08/01 | 22.51% | 12.74% | 64.69% | 15,898 |
| 2025/08/08 | 22.56% | 12.77% | 64.6% | 15,856 |
| 2025/08/15 | 22.55% | 12.76% | 64.61% | 15,842 |
| 2025/08/22 | 22.6% | 13.05% | 64.28% | 15,850 |
| 2025/08/29 | 22.57% | 12.99% | 64.35% | 15,786 |
| 2025/09/05 | 22.47% | 13.12% | 64.33% | 15,767 |
| 2025/09/12 | 22.44% | 13.18% | 64.31% | 15,765 |
| 2025/09/19 | 23.22% | 13.2% | 63.51% | 16,171 |
| 2025/09/26 | 23.77% | 13.3% | 62.86% | 16,292 |
| 2025/10/03 | 23.72% | 13.34% | 62.86% | 16,209 |
| 2025/10/09 | 23.73% | 12.72% | 63.48% | 16,198 |
| 2025/10/17 | 24.39% | 12.04% | 63.52% | 16,526 |
| 2025/10/23 | 24.97% | 12.1% | 62.86% | 16,961 |
ANONYMOUS在2020/09/09 22:16
#2302
大戶巨戶不同調,獲利先退
ANONYMOUS在2019/12/21 08:25
#2302
張SIR 我明晚八點到台北 喂 HWC 幫我刪一下