麗正(2302)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.2 |
19.4 |
19 |
19 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
16.65 |
16.8 |
16.55 |
16.75 |
131 |
| 2025/06/11 |
16.75 |
16.85 |
16.7 |
16.75 |
171 |
| 2025/06/12 |
16.8 |
16.95 |
16.75 |
16.75 |
169 |
| 2025/06/13 |
16.75 |
16.8 |
16.4 |
16.45 |
220 |
| 2025/06/16 |
16.45 |
16.55 |
16.2 |
16.45 |
144 |
| 2025/06/17 |
16 |
16.3 |
16 |
16.1 |
175 |
| 2025/06/18 |
16.25 |
16.35 |
16.1 |
16.1 |
115 |
| 2025/06/19 |
16.1 |
16.1 |
15.8 |
15.85 |
186 |
| 2025/06/20 |
15.85 |
15.85 |
15.5 |
15.55 |
229 |
| 2025/06/23 |
15.5 |
15.5 |
15 |
15.15 |
176 |
| 2025/06/24 |
15.45 |
15.85 |
15.35 |
15.65 |
171 |
| 2025/06/25 |
15.85 |
16.1 |
15.7 |
15.75 |
137 |
| 2025/06/26 |
15.95 |
16.05 |
15.8 |
15.8 |
106 |
| 2025/06/27 |
15.85 |
15.9 |
15.7 |
15.75 |
113 |
| 2025/06/30 |
16.1 |
16.1 |
15.6 |
15.65 |
94 |
| 2025/07/01 |
15.85 |
16.05 |
15.75 |
15.85 |
113 |
| 2025/07/02 |
15.85 |
15.85 |
15.65 |
15.65 |
104 |
| 2025/07/03 |
15.75 |
15.9 |
15.75 |
15.8 |
114 |
| 2025/07/04 |
15.8 |
15.8 |
15.4 |
15.4 |
184 |
| 2025/07/07 |
15.4 |
15.4 |
15.1 |
15.2 |
155 |
| 2025/07/08 |
15.2 |
15.35 |
14.9 |
15.1 |
237 |
| 2025/07/09 |
15.05 |
15.25 |
15.05 |
15.15 |
114 |
| 2025/07/10 |
15.15 |
15.2 |
15.05 |
15.1 |
121 |
| 2025/07/11 |
15 |
15.75 |
15 |
15.4 |
235 |
| 2025/07/14 |
15.4 |
15.65 |
15.2 |
15.25 |
185 |
| 2025/07/15 |
15.3 |
15.45 |
15.25 |
15.25 |
127 |
| 2025/07/16 |
15.25 |
15.6 |
15.2 |
15.2 |
199 |
| 2025/07/17 |
15.3 |
15.55 |
15.3 |
15.35 |
182 |
| 2025/07/18 |
15.65 |
15.85 |
15.3 |
15.3 |
199 |
| 2025/07/21 |
15.5 |
15.5 |
15.3 |
15.35 |
110 |
| 2025/07/22 |
15.45 |
15.55 |
15 |
15 |
217 |
| 2025/07/23 |
15.2 |
15.4 |
15.05 |
15.35 |
157 |
| 2025/07/24 |
15.45 |
15.6 |
15.3 |
15.4 |
116 |
| 2025/07/25 |
15.5 |
15.6 |
15.4 |
15.5 |
129 |
| 2025/07/28 |
15.7 |
15.7 |
15.5 |
15.55 |
128 |
| 2025/07/29 |
15.5 |
15.65 |
15.3 |
15.35 |
135 |
| 2025/07/30 |
15.35 |
15.35 |
15.15 |
15.35 |
111 |
| 2025/07/31 |
15.35 |
15.45 |
15.2 |
15.35 |
118 |
| 2025/08/01 |
15.3 |
15.45 |
14.8 |
15.45 |
187 |
| 2025/08/04 |
15.35 |
15.95 |
15.05 |
15.7 |
224 |
| 2025/08/05 |
15.75 |
16.15 |
15.7 |
16.05 |
212 |
| 2025/08/06 |
16 |
16.25 |
15.95 |
16 |
123 |
| 2025/08/07 |
16 |
16.2 |
15.75 |
15.8 |
276 |
| 2025/08/08 |
15.9 |
16.35 |
15.9 |
16 |
223 |
| 2025/08/11 |
16.2 |
16.2 |
15.85 |
15.85 |
135 |
| 2025/08/12 |
16.1 |
16.15 |
16 |
16 |
111 |
| 2025/08/13 |
16.15 |
16.6 |
16.05 |
16.05 |
311 |
| 2025/08/14 |
16.05 |
16.15 |
16 |
16.1 |
191 |
| 2025/08/15 |
16.1 |
16.15 |
15.8 |
16.05 |
257 |
| 2025/08/18 |
16 |
16.4 |
16 |
16.15 |
280 |
| 2025/08/19 |
16.05 |
16.2 |
15.6 |
15.65 |
316 |
| 2025/08/20 |
15.8 |
16.1 |
15.7 |
15.7 |
226 |
| 2025/08/21 |
15.6 |
16.15 |
15.5 |
16 |
381 |
| 2025/08/22 |
16 |
16.2 |
15.9 |
15.9 |
112 |
| 2025/08/25 |
16.25 |
16.35 |
15.75 |
16.1 |
254 |
| 2025/08/26 |
16.25 |
16.35 |
16.05 |
16.05 |
120 |
| 2025/08/27 |
16.05 |
16.25 |
16.05 |
16.1 |
138 |
| 2025/08/28 |
16.1 |
16.6 |
16.1 |
16.3 |
261 |
| 2025/08/29 |
16.55 |
16.55 |
16.2 |
16.2 |
137 |
| 2025/09/01 |
16.35 |
16.35 |
15.9 |
15.95 |
159 |
| 2025/09/02 |
15.95 |
16.2 |
15.8 |
16 |
139 |
| 2025/09/03 |
16.05 |
16.8 |
16.05 |
16.6 |
395 |
| 2025/09/04 |
16.85 |
16.95 |
16.35 |
16.35 |
263 |
| 2025/09/05 |
16.7 |
16.7 |
16.25 |
16.5 |
115 |
| 2025/09/08 |
16.5 |
16.65 |
16.3 |
16.3 |
126 |
| 2025/09/09 |
16.35 |
16.35 |
16.05 |
16.05 |
193 |
| 2025/09/10 |
16.1 |
16.1 |
15.95 |
16.1 |
124 |
| 2025/09/11 |
16.3 |
16.4 |
16.05 |
16.1 |
222 |
| 2025/09/12 |
16.25 |
16.65 |
16.25 |
16.25 |
293 |
| 2025/09/15 |
16.25 |
16.55 |
16.25 |
16.4 |
157 |
| 2025/09/16 |
16.6 |
16.6 |
16.4 |
16.5 |
161 |
| 2025/09/17 |
16.65 |
18.15 |
16.55 |
18.15 |
1,452 |
| 2025/09/18 |
18.4 |
19.25 |
18.15 |
18.2 |
3,780 |
| 2025/09/19 |
18.1 |
18.15 |
17.5 |
17.6 |
1,065 |
| 2025/09/22 |
17.7 |
18.85 |
17.4 |
18.25 |
1,892 |
| 2025/09/23 |
18.2 |
18.2 |
17.55 |
17.8 |
834 |
| 2025/09/24 |
17.9 |
17.95 |
17.45 |
17.45 |
402 |
| 2025/09/25 |
17.5 |
17.75 |
17.45 |
17.5 |
241 |
| 2025/09/26 |
17.7 |
17.7 |
17 |
17 |
323 |
| 2025/09/30 |
17.1 |
17.4 |
17.1 |
17.35 |
258 |
| 2025/10/01 |
17.35 |
17.55 |
17.15 |
17.2 |
182 |
| 2025/10/02 |
17.3 |
17.45 |
17.05 |
17.05 |
183 |
| 2025/10/03 |
17.2 |
17.3 |
17.05 |
17.05 |
172 |
| 2025/10/07 |
17.15 |
17.8 |
17.1 |
17.5 |
370 |
| 2025/10/08 |
17.35 |
17.6 |
17.25 |
17.45 |
185 |
| 2025/10/09 |
17.7 |
17.7 |
17.4 |
17.4 |
229 |
| 2025/10/13 |
16.95 |
17.3 |
16.75 |
17.3 |
324 |
| 2025/10/14 |
17.55 |
18.15 |
17.35 |
17.35 |
675 |
| 2025/10/15 |
17.7 |
19.05 |
17.55 |
18.95 |
4,165 |
| 2025/10/16 |
18.55 |
19.05 |
18.15 |
18.3 |
1,870 |
| 2025/10/17 |
18.2 |
18.5 |
17.9 |
17.9 |
627 |
| 2025/10/20 |
17.95 |
19.65 |
17.95 |
19.65 |
3,248 |
| 2025/10/21 |
19.75 |
21.3 |
19.5 |
20.15 |
6,724 |
| 2025/10/22 |
20.15 |
20.25 |
19.7 |
20.15 |
2,001 |
| 2025/10/23 |
20 |
20.75 |
19.7 |
19.7 |
1,802 |
| 2025/10/27 |
20 |
20.1 |
19.6 |
19.95 |
1,070 |
| 2025/10/28 |
19.8 |
19.9 |
19.35 |
19.4 |
945 |
| 2025/10/29 |
19.55 |
21.3 |
19.55 |
19.85 |
5,514 |
| 2025/10/30 |
20 |
20.3 |
19.25 |
19.65 |
1,419 |
| 2025/10/31 |
19.5 |
19.5 |
18.85 |
18.85 |
925 |
| 2025/11/03 |
19 |
19.2 |
18.6 |
19.05 |
562 |
| 2025/11/04 |
19.4 |
19.4 |
18.3 |
18.35 |
586 |
| 2025/11/05 |
18.3 |
18.65 |
17.9 |
18.65 |
452 |
| 2025/11/06 |
18.65 |
19 |
18.65 |
18.85 |
337 |
| 2025/11/07 |
18.6 |
18.65 |
18.15 |
18.25 |
285 |
| 2025/11/10 |
18.05 |
18.6 |
18 |
18.45 |
315 |
| 2025/11/11 |
18.6 |
19.1 |
18.6 |
18.75 |
493 |
| 2025/11/12 |
18.95 |
19.25 |
18.85 |
19.1 |
541 |
| 2025/11/13 |
19.35 |
19.8 |
19 |
19.05 |
719 |
| 2025/11/14 |
19.05 |
19.65 |
18.9 |
19.15 |
778 |
| 2025/11/17 |
19.35 |
19.75 |
19 |
19.1 |
648 |
| 2025/11/18 |
19 |
19.3 |
18.65 |
18.65 |
389 |
| 2025/11/19 |
18.65 |
18.8 |
18.2 |
18.25 |
280 |
| 2025/11/20 |
18.6 |
18.9 |
18.3 |
18.6 |
295 |
| 2025/11/21 |
18.05 |
18.35 |
17.85 |
17.95 |
341 |
| 2025/11/24 |
18.1 |
18.3 |
17.9 |
18 |
191 |
| 2025/11/25 |
18.1 |
19.15 |
18.1 |
18.95 |
358 |
| 2025/11/26 |
19.1 |
19.55 |
18.85 |
18.85 |
405 |
| 2025/11/27 |
19 |
19.35 |
18.7 |
19.05 |
224 |
| 2025/11/28 |
19.2 |
19.4 |
19 |
19 |
293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗正 (2302) 股票走勢分析與預測
基於對麗正 (23…
麗正 (2302) 股票走勢分析與預測
基於對麗正 (2302) 近 90 天 K 線圖的分析,預計未來數天至數週內,該股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 均線糾纏向上: 目前 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)呈現糾纏狀態,但整體趨勢略微向上。特別是近期 MA5 逐漸由 MA20 下方穿越至上方,顯示短期買盤力道增強,有助於推升股價。
- 股價站穩 MA20: 近期股價多次測試 MA20,並在 2025-11-28 的交易日成功站穩 MA20 之上,收盤價約為 19.5 元。此跡象表明 MA20 已成為重要的支撐位,預計短期內股價將在此之上尋求更高的價位。
- 成交量變化: 雖然近期成交量柱狀圖顯示波動,但在股價上漲時,部分交易日出現較為明顯的成交量放大,暗示有資金正在介入。然而,成交量的持續性仍需觀察,若能伴隨股價上漲而穩定放大,則上漲動能將更加穩固。
- 歷史回測: 回顧圖表,在 2025 年 9 月至 10 月初,股價曾出現一波明顯的上漲,當時 MA5 和 MA20 的交叉向上是重要的領漲訊號。目前相似的均線結構再次出現,為後續的價格上漲提供了潛在的基礎。
未來目標價格區間
綜合以上分析,預計麗正 (2302) 在未來數天至數週內,若能維持目前的上漲動能並有效突破近期的高點(約 20.5 元),則有機會挑戰 21 元至 22 元 的價格區間。此區間的判斷是基於過去的高點壓力以及均線提供的向上空間。
操作建議
針對散戶投資人,對於「麗正 (2302) 可以買嗎」的疑問,以下提供具體的操作建議:
- 逢低布局: 考量到股價站穩 MA20 且均線有向上趨勢,建議可以尋找股價回測 MA20(約 18.8 元至 19.5 元區間)時進行分批布局。避免在股價過度強勢、追高時進場,以降低風險。
- 嚴設停損: 雖然預期上漲,但股市波動難以完全預測。建議將停損點設定在 MA20 下方(例如 18.5 元或更低),若股價跌破此支撐,則應立即出場,保護資金。
- 關注成交量: 在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量有效放大,則為正面訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 設定獲利目標: 由於預期目標價在 21 元至 22 元,可考慮在接近此目標區間時,分批獲利了結,例如在 20.5 元、21.5 元等價位進行部分賣出,以確保利潤。
- 風險控管: 任何投資都存在風險,此分析僅為基於圖表資訊的判斷,非投資保證。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標,審慎做出投資決策。
總結
綜合來看,麗正 (2302) 在 2025-11-28 的交易日收盤價約為 19.5 元,近期股價站穩 MA20 且均線有向上發展的跡象,預期未來數天至數週內股價將有溫和上漲的表現,潛在的目標價格區間為 21 元至 22 元 。散戶投資人可考慮在股價回測支撐時逢低布局,並嚴設停損,關注成交量變化,分批獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.79% |
10.28% |
63.86% |
17,233 |
| 2024/09/27 |
25.56% |
10.48% |
63.87% |
17,231 |
| 2024/10/04 |
25.51% |
10.49% |
63.91% |
17,192 |
| 2024/10/11 |
25.59% |
10.38% |
63.95% |
17,181 |
| 2024/10/18 |
25.6% |
10.36% |
63.97% |
17,184 |
| 2024/10/25 |
26.03% |
9.9% |
63.98% |
17,362 |
| 2024/11/01 |
26.19% |
10.3% |
63.42% |
17,828 |
| 2024/11/08 |
26.55% |
10% |
63.38% |
17,734 |
| 2024/11/15 |
25.74% |
10.75% |
63.44% |
17,451 |
| 2024/11/22 |
25.64% |
10.85% |
63.43% |
17,424 |
| 2024/11/29 |
25.43% |
11.09% |
63.39% |
17,322 |
| 2024/12/06 |
25.47% |
11.42% |
63.02% |
17,500 |
| 2024/12/13 |
25.44% |
11.46% |
63.04% |
17,455 |
| 2024/12/20 |
25.41% |
11.39% |
63.15% |
17,418 |
| 2024/12/27 |
25.17% |
11.8% |
62.96% |
17,381 |
| 2025/01/03 |
24.98% |
11.92% |
63.01% |
17,373 |
| 2025/01/10 |
24.98% |
11.95% |
62.99% |
17,543 |
| 2025/01/17 |
24.85% |
12.09% |
63% |
17,309 |
| 2025/01/22 |
24.65% |
11.64% |
63.63% |
17,273 |
| 2025/02/07 |
24.47% |
11.8% |
63.65% |
17,211 |
| 2025/02/14 |
22.94% |
12.57% |
64.42% |
16,732 |
| 2025/02/21 |
22.25% |
12.16% |
65.52% |
16,360 |
| 2025/02/27 |
21.59% |
12.41% |
65.93% |
16,134 |
| 2025/03/07 |
21.08% |
12.94% |
65.89% |
15,938 |
| 2025/03/14 |
20.79% |
13.26% |
65.88% |
15,858 |
| 2025/03/21 |
20.62% |
15.12% |
64.19% |
15,805 |
| 2025/03/28 |
21.09% |
15.05% |
63.78% |
15,774 |
| 2025/04/02 |
21% |
13.28% |
65.66% |
15,681 |
| 2025/04/11 |
21.14% |
13.09% |
65.71% |
15,714 |
| 2025/04/18 |
21.33% |
12.44% |
66.15% |
15,802 |
| 2025/04/25 |
21.38% |
13.03% |
65.5% |
15,830 |
| 2025/05/02 |
21.37% |
13.02% |
65.54% |
15,834 |
| 2025/05/09 |
21.49% |
13.38% |
65.07% |
15,801 |
| 2025/05/16 |
21.85% |
12.98% |
65.11% |
15,899 |
| 2025/05/23 |
22.31% |
12.21% |
65.4% |
16,068 |
| 2025/05/29 |
22.47% |
12.62% |
64.82% |
16,084 |
| 2025/06/06 |
22.66% |
12.55% |
64.72% |
16,044 |
| 2025/06/13 |
22.65% |
12.05% |
65.24% |
16,056 |
| 2025/06/20 |
22.85% |
12.55% |
64.53% |
16,055 |
| 2025/06/27 |
22.76% |
11.87% |
65.3% |
16,046 |
| 2025/07/04 |
22.71% |
12.1% |
65.13% |
16,012 |
| 2025/07/11 |
22.66% |
12.26% |
65.01% |
15,994 |
| 2025/07/18 |
22.61% |
12.63% |
64.68% |
15,944 |
| 2025/07/25 |
22.63% |
12.61% |
64.68% |
15,948 |
| 2025/08/01 |
22.51% |
12.74% |
64.69% |
15,898 |
| 2025/08/08 |
22.56% |
12.77% |
64.6% |
15,856 |
| 2025/08/15 |
22.55% |
12.76% |
64.61% |
15,842 |
| 2025/08/22 |
22.6% |
13.05% |
64.28% |
15,850 |
| 2025/08/29 |
22.57% |
12.99% |
64.35% |
15,786 |
| 2025/09/05 |
22.47% |
13.12% |
64.33% |
15,767 |
| 2025/09/12 |
22.44% |
13.18% |
64.31% |
15,765 |
| 2025/09/19 |
23.22% |
13.2% |
63.51% |
16,171 |
| 2025/09/26 |
23.77% |
13.3% |
62.86% |
16,292 |
| 2025/10/03 |
23.72% |
13.34% |
62.86% |
16,209 |
| 2025/10/09 |
23.73% |
12.72% |
63.48% |
16,198 |
| 2025/10/17 |
24.39% |
12.04% |
63.52% |
16,526 |
| 2025/10/23 |
24.97% |
12.1% |
62.86% |
16,961 |
| 2025/10/31 |
25.43% |
11.95% |
62.56% |
17,043 |
| 2025/11/07 |
25.51% |
11.83% |
62.58% |
16,935 |
| 2025/11/14 |
25.13% |
12.17% |
62.61% |
16,839 |
評論討論區
發表評論
ANONYMOUS在2020/09/09 22:16
#2302
大戶巨戶不同調,獲利先退
ANONYMOUS在2019/12/21 08:25
#2302
張SIR 我明晚八點到台北 喂 HWC 幫我刪一下