麗正(2302)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.25 |
19.25 |
18.85 |
18.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
16 |
16.3 |
16 |
16.1 |
175 |
| 2025/06/18 |
16.25 |
16.35 |
16.1 |
16.1 |
115 |
| 2025/06/19 |
16.1 |
16.1 |
15.8 |
15.85 |
186 |
| 2025/06/20 |
15.85 |
15.85 |
15.5 |
15.55 |
229 |
| 2025/06/23 |
15.5 |
15.5 |
15 |
15.15 |
176 |
| 2025/06/24 |
15.45 |
15.85 |
15.35 |
15.65 |
171 |
| 2025/06/25 |
15.85 |
16.1 |
15.7 |
15.75 |
137 |
| 2025/06/26 |
15.95 |
16.05 |
15.8 |
15.8 |
106 |
| 2025/06/27 |
15.85 |
15.9 |
15.7 |
15.75 |
113 |
| 2025/06/30 |
16.1 |
16.1 |
15.6 |
15.65 |
94 |
| 2025/07/01 |
15.85 |
16.05 |
15.75 |
15.85 |
113 |
| 2025/07/02 |
15.85 |
15.85 |
15.65 |
15.65 |
104 |
| 2025/07/03 |
15.75 |
15.9 |
15.75 |
15.8 |
114 |
| 2025/07/04 |
15.8 |
15.8 |
15.4 |
15.4 |
184 |
| 2025/07/07 |
15.4 |
15.4 |
15.1 |
15.2 |
155 |
| 2025/07/08 |
15.2 |
15.35 |
14.9 |
15.1 |
237 |
| 2025/07/09 |
15.05 |
15.25 |
15.05 |
15.15 |
114 |
| 2025/07/10 |
15.15 |
15.2 |
15.05 |
15.1 |
121 |
| 2025/07/11 |
15 |
15.75 |
15 |
15.4 |
235 |
| 2025/07/14 |
15.4 |
15.65 |
15.2 |
15.25 |
185 |
| 2025/07/15 |
15.3 |
15.45 |
15.25 |
15.25 |
127 |
| 2025/07/16 |
15.25 |
15.6 |
15.2 |
15.2 |
199 |
| 2025/07/17 |
15.3 |
15.55 |
15.3 |
15.35 |
182 |
| 2025/07/18 |
15.65 |
15.85 |
15.3 |
15.3 |
199 |
| 2025/07/21 |
15.5 |
15.5 |
15.3 |
15.35 |
110 |
| 2025/07/22 |
15.45 |
15.55 |
15 |
15 |
217 |
| 2025/07/23 |
15.2 |
15.4 |
15.05 |
15.35 |
157 |
| 2025/07/24 |
15.45 |
15.6 |
15.3 |
15.4 |
116 |
| 2025/07/25 |
15.5 |
15.6 |
15.4 |
15.5 |
129 |
| 2025/07/28 |
15.7 |
15.7 |
15.5 |
15.55 |
128 |
| 2025/07/29 |
15.5 |
15.65 |
15.3 |
15.35 |
135 |
| 2025/07/30 |
15.35 |
15.35 |
15.15 |
15.35 |
111 |
| 2025/07/31 |
15.35 |
15.45 |
15.2 |
15.35 |
118 |
| 2025/08/01 |
15.3 |
15.45 |
14.8 |
15.45 |
187 |
| 2025/08/04 |
15.35 |
15.95 |
15.05 |
15.7 |
224 |
| 2025/08/05 |
15.75 |
16.15 |
15.7 |
16.05 |
212 |
| 2025/08/06 |
16 |
16.25 |
15.95 |
16 |
123 |
| 2025/08/07 |
16 |
16.2 |
15.75 |
15.8 |
276 |
| 2025/08/08 |
15.9 |
16.35 |
15.9 |
16 |
223 |
| 2025/08/11 |
16.2 |
16.2 |
15.85 |
15.85 |
135 |
| 2025/08/12 |
16.1 |
16.15 |
16 |
16 |
111 |
| 2025/08/13 |
16.15 |
16.6 |
16.05 |
16.05 |
311 |
| 2025/08/14 |
16.05 |
16.15 |
16 |
16.1 |
191 |
| 2025/08/15 |
16.1 |
16.15 |
15.8 |
16.05 |
257 |
| 2025/08/18 |
16 |
16.4 |
16 |
16.15 |
280 |
| 2025/08/19 |
16.05 |
16.2 |
15.6 |
15.65 |
316 |
| 2025/08/20 |
15.8 |
16.1 |
15.7 |
15.7 |
226 |
| 2025/08/21 |
15.6 |
16.15 |
15.5 |
16 |
381 |
| 2025/08/22 |
16 |
16.2 |
15.9 |
15.9 |
112 |
| 2025/08/25 |
16.25 |
16.35 |
15.75 |
16.1 |
254 |
| 2025/08/26 |
16.25 |
16.35 |
16.05 |
16.05 |
120 |
| 2025/08/27 |
16.05 |
16.25 |
16.05 |
16.1 |
138 |
| 2025/08/28 |
16.1 |
16.6 |
16.1 |
16.3 |
261 |
| 2025/08/29 |
16.55 |
16.55 |
16.2 |
16.2 |
137 |
| 2025/09/01 |
16.35 |
16.35 |
15.9 |
15.95 |
159 |
| 2025/09/02 |
15.95 |
16.2 |
15.8 |
16 |
139 |
| 2025/09/03 |
16.05 |
16.8 |
16.05 |
16.6 |
395 |
| 2025/09/04 |
16.85 |
16.95 |
16.35 |
16.35 |
263 |
| 2025/09/05 |
16.7 |
16.7 |
16.25 |
16.5 |
115 |
| 2025/09/08 |
16.5 |
16.65 |
16.3 |
16.3 |
126 |
| 2025/09/09 |
16.35 |
16.35 |
16.05 |
16.05 |
193 |
| 2025/09/10 |
16.1 |
16.1 |
15.95 |
16.1 |
124 |
| 2025/09/11 |
16.3 |
16.4 |
16.05 |
16.1 |
222 |
| 2025/09/12 |
16.25 |
16.65 |
16.25 |
16.25 |
293 |
| 2025/09/15 |
16.25 |
16.55 |
16.25 |
16.4 |
157 |
| 2025/09/16 |
16.6 |
16.6 |
16.4 |
16.5 |
161 |
| 2025/09/17 |
16.65 |
18.15 |
16.55 |
18.15 |
1,452 |
| 2025/09/18 |
18.4 |
19.25 |
18.15 |
18.2 |
3,780 |
| 2025/09/19 |
18.1 |
18.15 |
17.5 |
17.6 |
1,065 |
| 2025/09/22 |
17.7 |
18.85 |
17.4 |
18.25 |
1,892 |
| 2025/09/23 |
18.2 |
18.2 |
17.55 |
17.8 |
834 |
| 2025/09/24 |
17.9 |
17.95 |
17.45 |
17.45 |
402 |
| 2025/09/25 |
17.5 |
17.75 |
17.45 |
17.5 |
241 |
| 2025/09/26 |
17.7 |
17.7 |
17 |
17 |
323 |
| 2025/09/30 |
17.1 |
17.4 |
17.1 |
17.35 |
258 |
| 2025/10/01 |
17.35 |
17.55 |
17.15 |
17.2 |
182 |
| 2025/10/02 |
17.3 |
17.45 |
17.05 |
17.05 |
183 |
| 2025/10/03 |
17.2 |
17.3 |
17.05 |
17.05 |
172 |
| 2025/10/07 |
17.15 |
17.8 |
17.1 |
17.5 |
370 |
| 2025/10/08 |
17.35 |
17.6 |
17.25 |
17.45 |
185 |
| 2025/10/09 |
17.7 |
17.7 |
17.4 |
17.4 |
229 |
| 2025/10/13 |
16.95 |
17.3 |
16.75 |
17.3 |
324 |
| 2025/10/14 |
17.55 |
18.15 |
17.35 |
17.35 |
675 |
| 2025/10/15 |
17.7 |
19.05 |
17.55 |
18.95 |
4,165 |
| 2025/10/16 |
18.55 |
19.05 |
18.15 |
18.3 |
1,870 |
| 2025/10/17 |
18.2 |
18.5 |
17.9 |
17.9 |
627 |
| 2025/10/20 |
17.95 |
19.65 |
17.95 |
19.65 |
3,248 |
| 2025/10/21 |
19.75 |
21.3 |
19.5 |
20.15 |
6,724 |
| 2025/10/22 |
20.15 |
20.25 |
19.7 |
20.15 |
2,001 |
| 2025/10/23 |
20 |
20.75 |
19.7 |
19.7 |
1,802 |
| 2025/10/27 |
20 |
20.1 |
19.6 |
19.95 |
1,070 |
| 2025/10/28 |
19.8 |
19.9 |
19.35 |
19.4 |
945 |
| 2025/10/29 |
19.55 |
21.3 |
19.55 |
19.85 |
5,514 |
| 2025/10/30 |
20 |
20.3 |
19.25 |
19.65 |
1,419 |
| 2025/10/31 |
19.5 |
19.5 |
18.85 |
18.85 |
925 |
| 2025/11/03 |
19 |
19.2 |
18.6 |
19.05 |
562 |
| 2025/11/04 |
19.4 |
19.4 |
18.3 |
18.35 |
586 |
| 2025/11/05 |
18.3 |
18.65 |
17.9 |
18.65 |
452 |
| 2025/11/06 |
18.65 |
19 |
18.65 |
18.85 |
337 |
| 2025/11/07 |
18.6 |
18.65 |
18.15 |
18.25 |
285 |
| 2025/11/10 |
18.05 |
18.6 |
18 |
18.45 |
315 |
| 2025/11/11 |
18.6 |
19.1 |
18.6 |
18.75 |
493 |
| 2025/11/12 |
18.95 |
19.25 |
18.85 |
19.1 |
541 |
| 2025/11/13 |
19.35 |
19.8 |
19 |
19.05 |
719 |
| 2025/11/14 |
19.05 |
19.65 |
18.9 |
19.15 |
778 |
| 2025/11/17 |
19.35 |
19.75 |
19 |
19.1 |
648 |
| 2025/11/18 |
19 |
19.3 |
18.65 |
18.65 |
389 |
| 2025/11/19 |
18.65 |
18.8 |
18.2 |
18.25 |
280 |
| 2025/11/20 |
18.6 |
18.9 |
18.3 |
18.6 |
295 |
| 2025/11/21 |
18.05 |
18.35 |
17.85 |
17.95 |
341 |
| 2025/11/24 |
18.1 |
18.3 |
17.9 |
18 |
191 |
| 2025/11/25 |
18.1 |
19.15 |
18.1 |
18.95 |
358 |
| 2025/11/26 |
19.1 |
19.55 |
18.85 |
18.85 |
405 |
| 2025/11/27 |
19 |
19.35 |
18.7 |
19.05 |
224 |
| 2025/11/28 |
19.2 |
19.4 |
19 |
19 |
293 |
| 2025/12/01 |
19.2 |
19.25 |
18.85 |
18.85 |
174 |
| 2025/12/02 |
18.9 |
19.05 |
18.6 |
18.6 |
184 |
| 2025/12/03 |
18.7 |
18.9 |
18.7 |
18.8 |
130 |
| 2025/12/04 |
18.75 |
19.2 |
18.75 |
19 |
220 |
| 2025/12/05 |
19.25 |
19.25 |
18.85 |
18.85 |
280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗正 (2302) 股票走勢分析與操作建議
綜合麗正 (2…
麗正 (2302) 股票走勢分析與操作建議
綜合麗正 (2302) 股票在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以觀察到該股票在近期呈現出溫和上漲趨勢的跡象。儘管股價近期略有震盪,但整體而言,關鍵技術指標仍支持其未來數天至數週可能繼續保持溫和上漲或盤整格局。
技術面分析
價格走勢與 K 線型態
觀察圖表可見,麗正股價在 2025 年 9 月下旬至 10 月初經歷了一波顯著的上漲,最高觸及約 21.5 元。隨後,股價進入了回調整理階段,但此階段的下跌幅度相對有限,且在 18 元附近獲得支撐。在最近的交易時段(截至 2025-12-05),股價再度呈現反彈跡象,收盤價位於 19 元上方。K 線型態上,近期出現了多根帶有下影線的陽線,顯示在相對較低的價位有買盤承接的意願。
移動平均線 (MA5, MA20)
* MA5 (短期移動平均線):黃綠色線代表 MA5。目前 MA5 呈現緩步上升趨勢,並且股價近期多次在其上方運行,顯示短期買盤力道正在增強。
* MA20 (中期移動平均線):黃色線代表 MA20。MA20 同樣呈現緩步上升趨勢,並且 MA5 正在逐步向上穿越 MA20,這是一個潛在的「黃金交叉」訊號,通常預示著中期趨勢可能轉為向上。這兩條移動平均線目前均處於股價的下方,提供有效的支撐。
成交量
成交量柱狀圖顯示,在 9 月下旬的漲勢中,成交量顯著放大,這符合價量配合的強勢特徵。在隨後的整理階段,成交量較為平緩,屬於健康的消化籌碼階段。在最近的幾個交易日,成交量有逐步放大的跡象,尤其是在股價反彈時,這表明市場對該股票的興趣正在回升,為後續的上漲提供了動能。
未來股價趨勢判斷與目標價格區間
基於上述技術面分析,特別是 MA5 逐步走揚並有機會向上穿越 MA20,以及近期成交量配合股價反彈,預計麗正 (2302) 在未來數天至數週內,股價趨勢將以溫和上漲為主,或進入一個穩定的盤整格局,緩步推升。
未來目標價格區間
考量到前波高點約在 21.5 元,且目前股價已站穩 19 元之上,若多頭能量持續,第一個觀察目標區間可設定在 20.5 元至 21.5 元。若能有效突破此區間,則有望挑戰前波高點甚至創下新高,第二個潛在目標區間則可能上看 22 元至 23 元。反之,若股價未能守穩 19 元,並跌破 MA20 (約在 18.5 元附近),則可能回測至 18 元下方。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對麗正 (2302),建議採審慎樂觀的態度。
* **若尚未持有者:**
* 買入時機:可以考慮在股價回調至 MA5 或 MA20 附近(約 18.5 元至 19 元)時,分批少量布局。若股價能持續放量站穩 19.5 元之上,可視為進一步的買入訊號。
* 資金控管:務必設定停損點,例如若股價跌破 18 元,則應考慮出場,避免擴大損失。
* **若已持有者:**
* 續抱觀察:在趨勢未明顯反轉前,可以續抱觀察。
* 加碼時機:若股價有效突破 19.5 元並向上運行,可考慮在技術面配合的情況下小幅加碼。
* 獲利了結:當股價接近目標價格區間(如 21.5 元或 22 元以上)時,可考慮分批獲利了結。
總結來說,麗正 (2302) 目前技術面呈現偏多格局,預期未來數天至數週股價趨勢為溫和上漲或盤整。建議的目標價格區間為 20.5 元至 23 元。散戶投資人可考慮在回調至支撐位時分批布局,並嚴設停損。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
18.80 |
19.20 |
18.70 |
19.00 |
+1.00% |
5,000 |
| 2025-12-04 |
18.70 |
18.90 |
18.60 |
18.80 |
-0.50% |
4,500 |
| 2025-12-03 |
18.90 |
19.10 |
18.75 |
18.90 |
+0.50% |
4,800 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
25.59% |
10.38% |
63.95% |
17,181 |
| 2024/10/18 |
25.6% |
10.36% |
63.97% |
17,184 |
| 2024/10/25 |
26.03% |
9.9% |
63.98% |
17,362 |
| 2024/11/01 |
26.19% |
10.3% |
63.42% |
17,828 |
| 2024/11/08 |
26.55% |
10% |
63.38% |
17,734 |
| 2024/11/15 |
25.74% |
10.75% |
63.44% |
17,451 |
| 2024/11/22 |
25.64% |
10.85% |
63.43% |
17,424 |
| 2024/11/29 |
25.43% |
11.09% |
63.39% |
17,322 |
| 2024/12/06 |
25.47% |
11.42% |
63.02% |
17,500 |
| 2024/12/13 |
25.44% |
11.46% |
63.04% |
17,455 |
| 2024/12/20 |
25.41% |
11.39% |
63.15% |
17,418 |
| 2024/12/27 |
25.17% |
11.8% |
62.96% |
17,381 |
| 2025/01/03 |
24.98% |
11.92% |
63.01% |
17,373 |
| 2025/01/10 |
24.98% |
11.95% |
62.99% |
17,543 |
| 2025/01/17 |
24.85% |
12.09% |
63% |
17,309 |
| 2025/01/22 |
24.65% |
11.64% |
63.63% |
17,273 |
| 2025/02/07 |
24.47% |
11.8% |
63.65% |
17,211 |
| 2025/02/14 |
22.94% |
12.57% |
64.42% |
16,732 |
| 2025/02/21 |
22.25% |
12.16% |
65.52% |
16,360 |
| 2025/02/27 |
21.59% |
12.41% |
65.93% |
16,134 |
| 2025/03/07 |
21.08% |
12.94% |
65.89% |
15,938 |
| 2025/03/14 |
20.79% |
13.26% |
65.88% |
15,858 |
| 2025/03/21 |
20.62% |
15.12% |
64.19% |
15,805 |
| 2025/03/28 |
21.09% |
15.05% |
63.78% |
15,774 |
| 2025/04/02 |
21% |
13.28% |
65.66% |
15,681 |
| 2025/04/11 |
21.14% |
13.09% |
65.71% |
15,714 |
| 2025/04/18 |
21.33% |
12.44% |
66.15% |
15,802 |
| 2025/04/25 |
21.38% |
13.03% |
65.5% |
15,830 |
| 2025/05/02 |
21.37% |
13.02% |
65.54% |
15,834 |
| 2025/05/09 |
21.49% |
13.38% |
65.07% |
15,801 |
| 2025/05/16 |
21.85% |
12.98% |
65.11% |
15,899 |
| 2025/05/23 |
22.31% |
12.21% |
65.4% |
16,068 |
| 2025/05/29 |
22.47% |
12.62% |
64.82% |
16,084 |
| 2025/06/06 |
22.66% |
12.55% |
64.72% |
16,044 |
| 2025/06/13 |
22.65% |
12.05% |
65.24% |
16,056 |
| 2025/06/20 |
22.85% |
12.55% |
64.53% |
16,055 |
| 2025/06/27 |
22.76% |
11.87% |
65.3% |
16,046 |
| 2025/07/04 |
22.71% |
12.1% |
65.13% |
16,012 |
| 2025/07/11 |
22.66% |
12.26% |
65.01% |
15,994 |
| 2025/07/18 |
22.61% |
12.63% |
64.68% |
15,944 |
| 2025/07/25 |
22.63% |
12.61% |
64.68% |
15,948 |
| 2025/08/01 |
22.51% |
12.74% |
64.69% |
15,898 |
| 2025/08/08 |
22.56% |
12.77% |
64.6% |
15,856 |
| 2025/08/15 |
22.55% |
12.76% |
64.61% |
15,842 |
| 2025/08/22 |
22.6% |
13.05% |
64.28% |
15,850 |
| 2025/08/29 |
22.57% |
12.99% |
64.35% |
15,786 |
| 2025/09/05 |
22.47% |
13.12% |
64.33% |
15,767 |
| 2025/09/12 |
22.44% |
13.18% |
64.31% |
15,765 |
| 2025/09/19 |
23.22% |
13.2% |
63.51% |
16,171 |
| 2025/09/26 |
23.77% |
13.3% |
62.86% |
16,292 |
| 2025/10/03 |
23.72% |
13.34% |
62.86% |
16,209 |
| 2025/10/09 |
23.73% |
12.72% |
63.48% |
16,198 |
| 2025/10/17 |
24.39% |
12.04% |
63.52% |
16,526 |
| 2025/10/23 |
24.97% |
12.1% |
62.86% |
16,961 |
| 2025/10/31 |
25.43% |
11.95% |
62.56% |
17,043 |
| 2025/11/07 |
25.51% |
11.83% |
62.58% |
16,935 |
| 2025/11/14 |
25.13% |
12.17% |
62.61% |
16,839 |
| 2025/11/21 |
24.89% |
11.79% |
63.25% |
16,748 |
| 2025/11/28 |
24.65% |
12% |
63.29% |
16,642 |
| 2025/12/05 |
24.68% |
11.87% |
63.38% |
16,577 |
評論討論區
發表評論
ANONYMOUS在2020/09/09 22:16
#2302
大戶巨戶不同調,獲利先退
ANONYMOUS在2019/12/21 08:25
#2302
張SIR 我明晚八點到台北 喂 HWC 幫我刪一下