麗正(2302)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.1 | 18.3 | 17.9 | 18 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 16.7 | 16.75 | 16.55 | 16.6 | 151 |
| 2025/06/05 | 16.75 | 16.95 | 16.65 | 16.7 | 151 |
| 2025/06/06 | 16.7 | 17 | 16.7 | 16.7 | 126 |
| 2025/06/09 | 16.9 | 16.9 | 16.4 | 16.4 | 237 |
| 2025/06/10 | 16.65 | 16.8 | 16.55 | 16.75 | 131 |
| 2025/06/11 | 16.75 | 16.85 | 16.7 | 16.75 | 171 |
| 2025/06/12 | 16.8 | 16.95 | 16.75 | 16.75 | 169 |
| 2025/06/13 | 16.75 | 16.8 | 16.4 | 16.45 | 220 |
| 2025/06/16 | 16.45 | 16.55 | 16.2 | 16.45 | 144 |
| 2025/06/17 | 16 | 16.3 | 16 | 16.1 | 175 |
| 2025/06/18 | 16.25 | 16.35 | 16.1 | 16.1 | 115 |
| 2025/06/19 | 16.1 | 16.1 | 15.8 | 15.85 | 186 |
| 2025/06/20 | 15.85 | 15.85 | 15.5 | 15.55 | 229 |
| 2025/06/23 | 15.5 | 15.5 | 15 | 15.15 | 176 |
| 2025/06/24 | 15.45 | 15.85 | 15.35 | 15.65 | 171 |
| 2025/06/25 | 15.85 | 16.1 | 15.7 | 15.75 | 137 |
| 2025/06/26 | 15.95 | 16.05 | 15.8 | 15.8 | 106 |
| 2025/06/27 | 15.85 | 15.9 | 15.7 | 15.75 | 113 |
| 2025/06/30 | 16.1 | 16.1 | 15.6 | 15.65 | 94 |
| 2025/07/01 | 15.85 | 16.05 | 15.75 | 15.85 | 113 |
| 2025/07/02 | 15.85 | 15.85 | 15.65 | 15.65 | 104 |
| 2025/07/03 | 15.75 | 15.9 | 15.75 | 15.8 | 114 |
| 2025/07/04 | 15.8 | 15.8 | 15.4 | 15.4 | 184 |
| 2025/07/07 | 15.4 | 15.4 | 15.1 | 15.2 | 155 |
| 2025/07/08 | 15.2 | 15.35 | 14.9 | 15.1 | 237 |
| 2025/07/09 | 15.05 | 15.25 | 15.05 | 15.15 | 114 |
| 2025/07/10 | 15.15 | 15.2 | 15.05 | 15.1 | 121 |
| 2025/07/11 | 15 | 15.75 | 15 | 15.4 | 235 |
| 2025/07/14 | 15.4 | 15.65 | 15.2 | 15.25 | 185 |
| 2025/07/15 | 15.3 | 15.45 | 15.25 | 15.25 | 127 |
| 2025/07/16 | 15.25 | 15.6 | 15.2 | 15.2 | 199 |
| 2025/07/17 | 15.3 | 15.55 | 15.3 | 15.35 | 182 |
| 2025/07/18 | 15.65 | 15.85 | 15.3 | 15.3 | 199 |
| 2025/07/21 | 15.5 | 15.5 | 15.3 | 15.35 | 110 |
| 2025/07/22 | 15.45 | 15.55 | 15 | 15 | 217 |
| 2025/07/23 | 15.2 | 15.4 | 15.05 | 15.35 | 157 |
| 2025/07/24 | 15.45 | 15.6 | 15.3 | 15.4 | 116 |
| 2025/07/25 | 15.5 | 15.6 | 15.4 | 15.5 | 129 |
| 2025/07/28 | 15.7 | 15.7 | 15.5 | 15.55 | 128 |
| 2025/07/29 | 15.5 | 15.65 | 15.3 | 15.35 | 135 |
| 2025/07/30 | 15.35 | 15.35 | 15.15 | 15.35 | 111 |
| 2025/07/31 | 15.35 | 15.45 | 15.2 | 15.35 | 118 |
| 2025/08/01 | 15.3 | 15.45 | 14.8 | 15.45 | 187 |
| 2025/08/04 | 15.35 | 15.95 | 15.05 | 15.7 | 224 |
| 2025/08/05 | 15.75 | 16.15 | 15.7 | 16.05 | 212 |
| 2025/08/06 | 16 | 16.25 | 15.95 | 16 | 123 |
| 2025/08/07 | 16 | 16.2 | 15.75 | 15.8 | 276 |
| 2025/08/08 | 15.9 | 16.35 | 15.9 | 16 | 223 |
| 2025/08/11 | 16.2 | 16.2 | 15.85 | 15.85 | 135 |
| 2025/08/12 | 16.1 | 16.15 | 16 | 16 | 111 |
| 2025/08/13 | 16.15 | 16.6 | 16.05 | 16.05 | 311 |
| 2025/08/14 | 16.05 | 16.15 | 16 | 16.1 | 191 |
| 2025/08/15 | 16.1 | 16.15 | 15.8 | 16.05 | 257 |
| 2025/08/18 | 16 | 16.4 | 16 | 16.15 | 280 |
| 2025/08/19 | 16.05 | 16.2 | 15.6 | 15.65 | 316 |
| 2025/08/20 | 15.8 | 16.1 | 15.7 | 15.7 | 226 |
| 2025/08/21 | 15.6 | 16.15 | 15.5 | 16 | 381 |
| 2025/08/22 | 16 | 16.2 | 15.9 | 15.9 | 112 |
| 2025/08/25 | 16.25 | 16.35 | 15.75 | 16.1 | 254 |
| 2025/08/26 | 16.25 | 16.35 | 16.05 | 16.05 | 120 |
| 2025/08/27 | 16.05 | 16.25 | 16.05 | 16.1 | 138 |
| 2025/08/28 | 16.1 | 16.6 | 16.1 | 16.3 | 261 |
| 2025/08/29 | 16.55 | 16.55 | 16.2 | 16.2 | 137 |
| 2025/09/01 | 16.35 | 16.35 | 15.9 | 15.95 | 159 |
| 2025/09/02 | 15.95 | 16.2 | 15.8 | 16 | 139 |
| 2025/09/03 | 16.05 | 16.8 | 16.05 | 16.6 | 395 |
| 2025/09/04 | 16.85 | 16.95 | 16.35 | 16.35 | 263 |
| 2025/09/05 | 16.7 | 16.7 | 16.25 | 16.5 | 115 |
| 2025/09/08 | 16.5 | 16.65 | 16.3 | 16.3 | 126 |
| 2025/09/09 | 16.35 | 16.35 | 16.05 | 16.05 | 193 |
| 2025/09/10 | 16.1 | 16.1 | 15.95 | 16.1 | 124 |
| 2025/09/11 | 16.3 | 16.4 | 16.05 | 16.1 | 222 |
| 2025/09/12 | 16.25 | 16.65 | 16.25 | 16.25 | 293 |
| 2025/09/15 | 16.25 | 16.55 | 16.25 | 16.4 | 157 |
| 2025/09/16 | 16.6 | 16.6 | 16.4 | 16.5 | 161 |
| 2025/09/17 | 16.65 | 18.15 | 16.55 | 18.15 | 1,452 |
| 2025/09/18 | 18.4 | 19.25 | 18.15 | 18.2 | 3,780 |
| 2025/09/19 | 18.1 | 18.15 | 17.5 | 17.6 | 1,065 |
| 2025/09/22 | 17.7 | 18.85 | 17.4 | 18.25 | 1,892 |
| 2025/09/23 | 18.2 | 18.2 | 17.55 | 17.8 | 834 |
| 2025/09/24 | 17.9 | 17.95 | 17.45 | 17.45 | 402 |
| 2025/09/25 | 17.5 | 17.75 | 17.45 | 17.5 | 241 |
| 2025/09/26 | 17.7 | 17.7 | 17 | 17 | 323 |
| 2025/09/30 | 17.1 | 17.4 | 17.1 | 17.35 | 258 |
| 2025/10/01 | 17.35 | 17.55 | 17.15 | 17.2 | 182 |
| 2025/10/02 | 17.3 | 17.45 | 17.05 | 17.05 | 183 |
| 2025/10/03 | 17.2 | 17.3 | 17.05 | 17.05 | 172 |
| 2025/10/07 | 17.15 | 17.8 | 17.1 | 17.5 | 370 |
| 2025/10/08 | 17.35 | 17.6 | 17.25 | 17.45 | 185 |
| 2025/10/09 | 17.7 | 17.7 | 17.4 | 17.4 | 229 |
| 2025/10/13 | 16.95 | 17.3 | 16.75 | 17.3 | 324 |
| 2025/10/14 | 17.55 | 18.15 | 17.35 | 17.35 | 675 |
| 2025/10/15 | 17.7 | 19.05 | 17.55 | 18.95 | 4,165 |
| 2025/10/16 | 18.55 | 19.05 | 18.15 | 18.3 | 1,870 |
| 2025/10/17 | 18.2 | 18.5 | 17.9 | 17.9 | 627 |
| 2025/10/20 | 17.95 | 19.65 | 17.95 | 19.65 | 3,248 |
| 2025/10/21 | 19.75 | 21.3 | 19.5 | 20.15 | 6,724 |
| 2025/10/22 | 20.15 | 20.25 | 19.7 | 20.15 | 2,001 |
| 2025/10/23 | 20 | 20.75 | 19.7 | 19.7 | 1,802 |
| 2025/10/27 | 20 | 20.1 | 19.6 | 19.95 | 1,070 |
| 2025/10/28 | 19.8 | 19.9 | 19.35 | 19.4 | 945 |
| 2025/10/29 | 19.55 | 21.3 | 19.55 | 19.85 | 5,514 |
| 2025/10/30 | 20 | 20.3 | 19.25 | 19.65 | 1,419 |
| 2025/10/31 | 19.5 | 19.5 | 18.85 | 18.85 | 925 |
| 2025/11/03 | 19 | 19.2 | 18.6 | 19.05 | 562 |
| 2025/11/04 | 19.4 | 19.4 | 18.3 | 18.35 | 586 |
| 2025/11/05 | 18.3 | 18.65 | 17.9 | 18.65 | 452 |
| 2025/11/06 | 18.65 | 19 | 18.65 | 18.85 | 337 |
| 2025/11/07 | 18.6 | 18.65 | 18.15 | 18.25 | 285 |
| 2025/11/10 | 18.05 | 18.6 | 18 | 18.45 | 315 |
| 2025/11/11 | 18.6 | 19.1 | 18.6 | 18.75 | 493 |
| 2025/11/12 | 18.95 | 19.25 | 18.85 | 19.1 | 541 |
| 2025/11/13 | 19.35 | 19.8 | 19 | 19.05 | 719 |
| 2025/11/14 | 19.05 | 19.65 | 18.9 | 19.15 | 778 |
| 2025/11/17 | 19.35 | 19.75 | 19 | 19.1 | 648 |
| 2025/11/18 | 19 | 19.3 | 18.65 | 18.65 | 389 |
| 2025/11/19 | 18.65 | 18.8 | 18.2 | 18.25 | 280 |
| 2025/11/20 | 18.6 | 18.9 | 18.3 | 18.6 | 295 |
| 2025/11/21 | 18.05 | 18.35 | 17.85 | 17.95 | 341 |
| 2025/11/24 | 18.1 | 18.3 | 17.9 | 18 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗正 (2302) 股價走勢分析與預測 綜合分析麗正 (2…
麗正 (2302) 股價走勢分析與預測
綜合分析麗正 (2302) 在最近 90 天的股價走勢圖,從 2025 年 11 月 24 日的收盤價來看,股價呈現承壓回調的跡象。短期內,股價可能面臨進一步的下跌壓力。一、 趨勢判斷與理由
根據圖表顯示,麗正 (2302) 在過去一段時間內,股價曾有顯著的上漲動能,尤其是在 2025 年 9 月份至 10 月份。然而,自 10 月下旬達到高點約 21.5 元後,股價開始逐步走低。 目前的技術指標顯示,MA5(短期均線)已經跌破 MA20(長期均線),這是技術分析中常見的「死亡交叉」訊號,預示著短期動能轉弱,可能預示著一段時間的下跌趨勢。此外,最近幾個交易日的 K 線圖顯示,股價多次收出帶有上影線的陰線(綠色代表下跌),顯示賣壓較為沉重,買盤力道不足。成交量柱狀圖在近期有出現相對較大的成交量,但股價卻未能有效站穩,這也加劇了看跌的判斷。 從趨勢的延續性來看,一旦 MA5 跌破 MA20 且股價持續受到 MA20 的壓制,下檔的支撐位將面臨挑戰。因此,預計在未來數天至數週內,麗正 (2302) 的股價趨勢為偏向下跌。二、 未來目標價格區間
基於目前的技術指標和走勢判斷,預計麗正 (2302) 在短期內可能面臨回調。若下跌趨勢延續,下一個關鍵的觀察點將是 MA20 的位置以及過去的密集交易區。 考慮到 MA20 目前約在 18.5 元附近,且近期股價跌破了 18 元的整數關卡,若未能有效反彈,則股價有可能下探至 17.5 元至 18 元的區間。若市場信心持續疲軟,甚至可能觸及更低的支撐。 因此,初步預計的未來數天至數週的目標價格區間為 17.5 元至 18.5 元。此區間為一個初步的預估,實際走勢仍需持續觀察。三、 操作建議
對於散戶投資人而言,面對當前麗正 (2302) 的股價走勢,建議採取謹慎觀望的態度。 「XX股票可以買嗎」的疑問,在此時此刻,對於麗正 (2302) 的回答傾向於「暫時不建議積極買入」。 具體的操作建議如下:
- 風險控管為先: 鑒於技術指標顯示的下跌跡象,建議現有持股者嚴格設好停損點,避免進一步的虧損擴大。對於尚未持股者,不建議在此時追高或搶進。
- 等待反彈或止跌訊號: 建議等待股價出現明顯的止跌訊號,例如股價在某個價位得到有效支撐,MA5 重新站上 MA20,並伴隨成交量的溫和放大,才考慮伺機介入。
- 觀察關鍵支撐位: 密切關注 18 元和 17.5 元這兩個價位的支撐情況。若 17.5 元的支撐也失守,則下檔空間可能進一步打開,需保持高度警惕。
- 關注市場消息面: 除了技術面分析,同時也需關注是否有影響麗正 (2302) 基本面或產業前景的重大消息。若有正面利多,可能改變目前的技術分析判斷。
- 分批操作: 若決定要介入,務必採取分批買入的策略,避免一次性將資金全部投入,以分散風險。
四、 結論重申
總結來看,麗正 (2302) 在 2025 年 11 月 24 日的走勢圖顯示,股價面臨技術性壓力,MA5 跌破 MA20 的「死亡交叉」預示著短期內偏向下跌的趨勢。預計未來數天至數週的目標價格區間為 17.5 元至 18.5 元。 散戶投資人面對此情況,應以謹慎觀望為原則,暫時不建議積極買入。應待出現明確的止跌反彈訊號,並嚴格執行風險控管措施後,再考慮伺機進場。五、 圖表資訊總結
股票代碼 公司名稱 圖表類型 最近交易日期 當前日期時間 主要技術指標 2302 麗正 最近 90 天 K 線圖 2025-11-24 2025-11-25 01:02:34.877165190 MA5 (短期均線), MA20 (長期均線), 成交量柱狀圖
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.79% | 10.28% | 63.86% | 17,233 |
| 2024/09/27 | 25.56% | 10.48% | 63.87% | 17,231 |
| 2024/10/04 | 25.51% | 10.49% | 63.91% | 17,192 |
| 2024/10/11 | 25.59% | 10.38% | 63.95% | 17,181 |
| 2024/10/18 | 25.6% | 10.36% | 63.97% | 17,184 |
| 2024/10/25 | 26.03% | 9.9% | 63.98% | 17,362 |
| 2024/11/01 | 26.19% | 10.3% | 63.42% | 17,828 |
| 2024/11/08 | 26.55% | 10% | 63.38% | 17,734 |
| 2024/11/15 | 25.74% | 10.75% | 63.44% | 17,451 |
| 2024/11/22 | 25.64% | 10.85% | 63.43% | 17,424 |
| 2024/11/29 | 25.43% | 11.09% | 63.39% | 17,322 |
| 2024/12/06 | 25.47% | 11.42% | 63.02% | 17,500 |
| 2024/12/13 | 25.44% | 11.46% | 63.04% | 17,455 |
| 2024/12/20 | 25.41% | 11.39% | 63.15% | 17,418 |
| 2024/12/27 | 25.17% | 11.8% | 62.96% | 17,381 |
| 2025/01/03 | 24.98% | 11.92% | 63.01% | 17,373 |
| 2025/01/10 | 24.98% | 11.95% | 62.99% | 17,543 |
| 2025/01/17 | 24.85% | 12.09% | 63% | 17,309 |
| 2025/01/22 | 24.65% | 11.64% | 63.63% | 17,273 |
| 2025/02/07 | 24.47% | 11.8% | 63.65% | 17,211 |
| 2025/02/14 | 22.94% | 12.57% | 64.42% | 16,732 |
| 2025/02/21 | 22.25% | 12.16% | 65.52% | 16,360 |
| 2025/02/27 | 21.59% | 12.41% | 65.93% | 16,134 |
| 2025/03/07 | 21.08% | 12.94% | 65.89% | 15,938 |
| 2025/03/14 | 20.79% | 13.26% | 65.88% | 15,858 |
| 2025/03/21 | 20.62% | 15.12% | 64.19% | 15,805 |
| 2025/03/28 | 21.09% | 15.05% | 63.78% | 15,774 |
| 2025/04/02 | 21% | 13.28% | 65.66% | 15,681 |
| 2025/04/11 | 21.14% | 13.09% | 65.71% | 15,714 |
| 2025/04/18 | 21.33% | 12.44% | 66.15% | 15,802 |
| 2025/04/25 | 21.38% | 13.03% | 65.5% | 15,830 |
| 2025/05/02 | 21.37% | 13.02% | 65.54% | 15,834 |
| 2025/05/09 | 21.49% | 13.38% | 65.07% | 15,801 |
| 2025/05/16 | 21.85% | 12.98% | 65.11% | 15,899 |
| 2025/05/23 | 22.31% | 12.21% | 65.4% | 16,068 |
| 2025/05/29 | 22.47% | 12.62% | 64.82% | 16,084 |
| 2025/06/06 | 22.66% | 12.55% | 64.72% | 16,044 |
| 2025/06/13 | 22.65% | 12.05% | 65.24% | 16,056 |
| 2025/06/20 | 22.85% | 12.55% | 64.53% | 16,055 |
| 2025/06/27 | 22.76% | 11.87% | 65.3% | 16,046 |
| 2025/07/04 | 22.71% | 12.1% | 65.13% | 16,012 |
| 2025/07/11 | 22.66% | 12.26% | 65.01% | 15,994 |
| 2025/07/18 | 22.61% | 12.63% | 64.68% | 15,944 |
| 2025/07/25 | 22.63% | 12.61% | 64.68% | 15,948 |
| 2025/08/01 | 22.51% | 12.74% | 64.69% | 15,898 |
| 2025/08/08 | 22.56% | 12.77% | 64.6% | 15,856 |
| 2025/08/15 | 22.55% | 12.76% | 64.61% | 15,842 |
| 2025/08/22 | 22.6% | 13.05% | 64.28% | 15,850 |
| 2025/08/29 | 22.57% | 12.99% | 64.35% | 15,786 |
| 2025/09/05 | 22.47% | 13.12% | 64.33% | 15,767 |
| 2025/09/12 | 22.44% | 13.18% | 64.31% | 15,765 |
| 2025/09/19 | 23.22% | 13.2% | 63.51% | 16,171 |
| 2025/09/26 | 23.77% | 13.3% | 62.86% | 16,292 |
| 2025/10/03 | 23.72% | 13.34% | 62.86% | 16,209 |
| 2025/10/09 | 23.73% | 12.72% | 63.48% | 16,198 |
| 2025/10/17 | 24.39% | 12.04% | 63.52% | 16,526 |
| 2025/10/23 | 24.97% | 12.1% | 62.86% | 16,961 |
| 2025/10/31 | 25.43% | 11.95% | 62.56% | 17,043 |
| 2025/11/07 | 25.51% | 11.83% | 62.58% | 16,935 |
| 2025/11/14 | 25.13% | 12.17% | 62.61% | 16,839 |
ANONYMOUS在2020/09/09 22:16
#2302
大戶巨戶不同調,獲利先退
ANONYMOUS在2019/12/21 08:25
#2302
張SIR 我明晚八點到台北 喂 HWC 幫我刪一下