沛亨(6291)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 178.5 |
181 |
170.5 |
174 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
85.6 |
85.6 |
84.3 |
84.4 |
12 |
| 2025/06/09 |
90.8 |
90.8 |
86.1 |
87.3 |
65 |
| 2025/06/10 |
87.4 |
90 |
87.3 |
88.6 |
50 |
| 2025/06/11 |
91.8 |
92.5 |
88.8 |
90.4 |
58 |
| 2025/06/12 |
90.3 |
90.3 |
88.1 |
88.1 |
50 |
| 2025/06/13 |
88.1 |
88.1 |
85.6 |
85.6 |
21 |
| 2025/06/16 |
85.6 |
86.2 |
84.2 |
86.2 |
23 |
| 2025/06/17 |
86.2 |
86.2 |
84.3 |
84.3 |
19 |
| 2025/06/18 |
84.3 |
88.8 |
84.3 |
85.3 |
39 |
| 2025/06/19 |
85.4 |
86.1 |
83.4 |
84.9 |
173 |
| 2025/06/20 |
85.1 |
85.1 |
83.5 |
84.4 |
29 |
| 2025/06/23 |
84.4 |
85 |
83.6 |
84.9 |
21 |
| 2025/06/24 |
85.1 |
86.2 |
82 |
85.7 |
43 |
| 2025/06/25 |
89.2 |
89.2 |
84.2 |
85.6 |
52 |
| 2025/06/26 |
87 |
87 |
85.4 |
85.4 |
14 |
| 2025/06/27 |
86.6 |
86.7 |
86.6 |
86.7 |
4 |
| 2025/06/30 |
86.7 |
88 |
83.8 |
85.7 |
289 |
| 2025/07/01 |
85.6 |
85.6 |
84 |
85 |
32 |
| 2025/07/02 |
85 |
85.1 |
84 |
84.1 |
22 |
| 2025/07/03 |
86.8 |
86.8 |
84.5 |
85.8 |
72 |
| 2025/07/04 |
85.9 |
85.9 |
84.3 |
85.3 |
15 |
| 2025/07/07 |
85.5 |
85.5 |
83.1 |
85.2 |
12 |
| 2025/07/08 |
85.3 |
85.3 |
83.6 |
85 |
16 |
| 2025/07/09 |
83.2 |
84.3 |
83.1 |
84 |
19 |
| 2025/07/10 |
82.5 |
84.9 |
82 |
84 |
34 |
| 2025/07/11 |
82.7 |
85.2 |
82.7 |
84.3 |
28 |
| 2025/07/14 |
83.6 |
84 |
83.5 |
84 |
5 |
| 2025/07/15 |
84.5 |
85.5 |
84.5 |
85.1 |
24 |
| 2025/07/16 |
86.8 |
87.5 |
86.1 |
86.2 |
27 |
| 2025/07/17 |
88 |
91.4 |
86.8 |
87.3 |
165 |
| 2025/07/18 |
86.9 |
87.8 |
86.8 |
86.8 |
6 |
| 2025/07/21 |
89.2 |
95.4 |
89.2 |
95.4 |
150 |
| 2025/07/22 |
103 |
104.5 |
100 |
104.5 |
1,213 |
| 2025/07/23 |
106 |
106.5 |
102 |
102 |
830 |
| 2025/07/24 |
103 |
112 |
102 |
112 |
1,387 |
| 2025/07/25 |
113 |
123 |
110.5 |
123 |
4,454 |
| 2025/07/28 |
133.5 |
135 |
127 |
132 |
4,565 |
| 2025/07/29 |
135.5 |
138 |
127.5 |
129.5 |
1,691 |
| 2025/07/30 |
129.5 |
136 |
128 |
136 |
516 |
| 2025/07/31 |
141.5 |
142 |
136.5 |
141 |
493 |
| 2025/08/01 |
137.5 |
153 |
137.5 |
152 |
591 |
| 2025/08/04 |
151 |
154.5 |
147.5 |
150 |
415 |
| 2025/08/05 |
148.5 |
149.5 |
136 |
140 |
712 |
| 2025/08/06 |
135 |
140.5 |
135 |
139 |
312 |
| 2025/08/07 |
138.5 |
139 |
131.5 |
131.5 |
328 |
| 2025/08/08 |
131.5 |
137 |
131.5 |
136.5 |
231 |
| 2025/08/11 |
135 |
136.5 |
131 |
136.5 |
228 |
| 2025/08/12 |
133 |
146.5 |
133 |
144.5 |
620 |
| 2025/08/13 |
143.5 |
149.5 |
136.5 |
147 |
1,587 |
| 2025/08/14 |
144.5 |
155.5 |
144 |
152 |
1,640 |
| 2025/08/15 |
152 |
166.5 |
137 |
151 |
3,267 |
| 2025/08/18 |
150.5 |
154.5 |
143 |
146.5 |
2,055 |
| 2025/08/19 |
145 |
147 |
137.5 |
139 |
1,511 |
| 2025/08/20 |
137.5 |
137.5 |
125.5 |
125.5 |
1,384 |
| 2025/08/21 |
123.5 |
130 |
123.5 |
130 |
347 |
| 2025/08/22 |
130.5 |
143 |
130 |
139 |
3,868 |
| 2025/08/25 |
150 |
152.5 |
143 |
152.5 |
1,357 |
| 2025/08/26 |
149 |
156.5 |
147 |
148 |
1,315 |
| 2025/08/27 |
153.5 |
162.5 |
151.5 |
157.5 |
3,728 |
| 2025/08/28 |
163 |
171.5 |
155 |
156.5 |
1,887 |
| 2025/08/29 |
154 |
164 |
148 |
154.5 |
1,630 |
| 2025/09/01 |
152 |
153.5 |
139.5 |
142.5 |
1,174 |
| 2025/09/02 |
143.5 |
156.5 |
141 |
156.5 |
2,151 |
| 2025/09/03 |
160 |
172 |
157 |
172 |
1,959 |
| 2025/09/04 |
189 |
189 |
172.5 |
180 |
5,171 |
| 2025/09/05 |
180 |
193 |
180 |
187.5 |
3,994 |
| 2025/09/08 |
188 |
206 |
186 |
206 |
5,725 |
| 2025/09/09 |
209.5 |
214.5 |
196 |
203.5 |
2,735 |
| 2025/09/10 |
202.5 |
205 |
195 |
200 |
1,105 |
| 2025/09/11 |
206 |
211.5 |
191 |
196 |
3,324 |
| 2025/09/12 |
196 |
197.5 |
185 |
188 |
1,036 |
| 2025/09/15 |
186.5 |
187 |
175 |
181 |
1,512 |
| 2025/09/16 |
183.5 |
189.5 |
173 |
174 |
2,749 |
| 2025/09/17 |
175.5 |
175.5 |
168 |
168.5 |
827 |
| 2025/09/18 |
169 |
173 |
156.5 |
161.5 |
1,152 |
| 2025/09/19 |
163 |
165.5 |
158.5 |
159 |
753 |
| 2025/09/22 |
162 |
172 |
160 |
166 |
839 |
| 2025/09/23 |
163.5 |
175 |
159 |
170.5 |
1,648 |
| 2025/09/24 |
168 |
176 |
165 |
169 |
966 |
| 2025/09/25 |
170.5 |
173.5 |
161.5 |
163 |
634 |
| 2025/09/26 |
163 |
164 |
154.5 |
164 |
498 |
| 2025/09/30 |
163.5 |
167.5 |
162 |
164 |
374 |
| 2025/10/01 |
164.5 |
167.5 |
153 |
156 |
452 |
| 2025/10/02 |
158 |
159 |
154 |
154.5 |
283 |
| 2025/10/03 |
153 |
157 |
151 |
151 |
819 |
| 2025/10/07 |
152.5 |
154.5 |
147 |
152 |
280 |
| 2025/10/08 |
147 |
158 |
147 |
150 |
378 |
| 2025/10/09 |
151 |
152.5 |
147.5 |
147.5 |
371 |
| 2025/10/13 |
134.5 |
143.5 |
134.5 |
143 |
508 |
| 2025/10/14 |
143 |
145 |
135 |
137 |
914 |
| 2025/10/15 |
140 |
140 |
135.5 |
136 |
444 |
| 2025/10/16 |
137 |
145 |
137 |
141.5 |
457 |
| 2025/10/17 |
142 |
145 |
140 |
140.5 |
313 |
| 2025/10/20 |
141 |
150.5 |
141 |
144.5 |
293 |
| 2025/10/21 |
145 |
157.5 |
144 |
150.5 |
1,120 |
| 2025/10/22 |
152 |
155 |
146 |
146 |
714 |
| 2025/10/23 |
145 |
146.5 |
142.5 |
144 |
503 |
| 2025/10/27 |
147.5 |
147.5 |
141 |
141 |
177 |
| 2025/10/28 |
139.5 |
140 |
133 |
138 |
275 |
| 2025/10/29 |
138 |
141.5 |
136 |
136 |
200 |
| 2025/10/30 |
138 |
141 |
132 |
133.5 |
324 |
| 2025/10/31 |
135 |
135 |
132.5 |
133 |
137 |
| 2025/11/03 |
133 |
135.5 |
131.5 |
134 |
97 |
| 2025/11/04 |
136.5 |
136.5 |
131 |
131 |
150 |
| 2025/11/05 |
129 |
129.5 |
124.5 |
126 |
316 |
| 2025/11/06 |
129 |
129 |
126 |
128 |
138 |
| 2025/11/07 |
128.5 |
129.5 |
125.5 |
125.5 |
145 |
| 2025/11/10 |
137.5 |
138 |
133.5 |
138 |
236 |
| 2025/11/11 |
143.5 |
143.5 |
130.5 |
130.5 |
660 |
| 2025/11/12 |
131 |
143.5 |
129.5 |
143.5 |
834 |
| 2025/11/13 |
157 |
157.5 |
150 |
157.5 |
1,039 |
| 2025/11/14 |
155 |
163 |
149.5 |
149.5 |
1,579 |
| 2025/11/17 |
151 |
156 |
144 |
146.5 |
673 |
| 2025/11/18 |
143.5 |
147.5 |
134.5 |
134.5 |
723 |
| 2025/11/19 |
136.5 |
142.5 |
132 |
133 |
804 |
| 2025/11/20 |
138 |
142.5 |
135 |
142.5 |
478 |
| 2025/11/21 |
147 |
156.5 |
145.5 |
156.5 |
413 |
| 2025/11/24 |
168 |
172 |
163 |
172 |
4,492 |
| 2025/11/25 |
172.5 |
189 |
172 |
177 |
5,059 |
| 2025/11/26 |
178.5 |
181 |
170.5 |
174 |
2,880 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
沛亨 (6291) 股價走勢分析與操作建議
綜合考量近期沛…
沛亨 (6291) 股價走勢分析與操作建議
綜合考量近期沛亨 (6291) 的股價走勢、移動平均線的交叉情況以及成交量的變化,預計未來數天至數週,該股票將呈現盤整偏強的走勢。主要理由是股價在近期已成功站上 MA5 與 MA20 均線之上,且 MA5 呈現向上趨勢,顯示短期買盤力道增強。成交量在近期的上漲過程中有所放大,這也為股價的持續上漲提供了動能。
股價趨勢分析
從圖表中可觀察到,沛亨 (6291) 在 2025 年 06 月至 07 月中旬呈現緩慢盤整格局,股價在 70 至 90 元區間波動。然而,自 2025 年 07 月中旬起,股價出現了顯著的上漲趨勢,一度飆升至 210 元附近。此後,股價進入了較為劇烈的修正階段,MA5 與 MA20 均線一度呈現死亡交叉,股價一度下探至 130 元附近。
近期(2025 年 11 月至今),股價出現了明顯的止跌跡象,並開始構築新的上漲形態。特別是自 2025 年 11 月初以來,股價再次出現了連續的上漲,並且成功突破了 MA20 均線的壓力。最近的幾個交易日,MA5 均線不僅重新站上 MA20 均線,且兩條均線均呈現向上發散的趨勢。這一點是重要的多頭訊號,表明市場的買盤力量正在逐步增強,短期和中期趨勢均轉為積極。
成交量方面,在 2025 年 07 月的大漲行情中,成交量顯著放大,顯示了市場的熱情。隨後的下跌過程中,成交量呈現萎縮狀態,這也符合修正階段的正常表現。而進入 2025 年 11 月的止跌反彈階段,成交量開始逐步回升,尤其在最近幾個交易日,伴隨股價的上漲,成交量亦有明顯的放大。這顯示了市場對此檔股票的興趣正在回溫,有潛在的資金介入。
未來目標價格區間預測
基於上述分析,考量到均線糾結後的向上突破以及成交量的配合,預計沛亨 (6291) 在未來數週內,有機會挑戰先前的高點。然而,由於已經歷過一波大幅上漲與修正,短期內直接突破前高 210 元的壓力可能面臨一些阻力。
因此,預計未來數週的目標價格區間落在 **170 元至 200 元**。此區間的預測是基於目前的技術指標呈現多頭跡象,以及市場可能重新對該股票產生興趣。若能有效突破 180 元的壓力,則有機會向 200 元邁進。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,關於沛亨 (6291) 的操作建議如下:
* **目前處於潛在買進時機:** 由於股價已成功站穩 MA5 和 MA20 均線之上,且均線呈現黃金交叉向上發散,量能也配合放大,這通常是技術面上的一個買進訊號。
* **建議分批佈局:** 散戶投資人可考慮在股價回測 MA5 或 MA20 均線時,進行分批買進。不建議一次性將所有資金投入,以分散風險。
* **設定停損點:** 鑒於股市的波動性,務必設定明確的停損點。如果股價跌破 MA20 均線並持續向下,或者出現其他不利的技術訊號,應考慮出場以控制損失。一個初步的停損點可以設定在 150 元附近。
* **觀察成交量與後續消息:** 持續關注後續的成交量變化。如果股價上漲伴隨成交量持續放大,則趨勢較為健康。同時,也應留意公司是否有重大利多消息公布,這將對股價產生更大的影響。
* **風險提示:** 任何股票投資都存在風險,技術分析僅供參考,並非絕對。投資決策應基於自身的風險承受能力和獨立判斷。
總結與重申
總體而言,沛亨 (6291) 在經過一段時間的修正後,近期已展現出觸底反彈的跡象。技術指標顯示,短期和中期趨勢均有轉強的可能。預計未來數天至數週,股價將呈現**盤整偏強**的格局,目標價格區間預計在 **170 元至 200 元**。對於散戶投資人,建議在股價回檔時分批佈局,並設定明確的停損點,以謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.82% |
13.77% |
69.34% |
3,332 |
| 2024/09/27 |
17.16% |
13.42% |
69.34% |
3,342 |
| 2024/10/04 |
17.17% |
13.4% |
69.34% |
3,345 |
| 2024/10/11 |
17.42% |
13.17% |
69.34% |
3,353 |
| 2024/10/18 |
17.14% |
13.46% |
69.34% |
3,372 |
| 2024/10/25 |
17.54% |
13.13% |
69.27% |
3,472 |
| 2024/11/01 |
17.67% |
12.99% |
69.27% |
3,511 |
| 2024/11/08 |
17.66% |
13.01% |
69.27% |
3,503 |
| 2024/11/15 |
18.22% |
12.45% |
69.27% |
3,516 |
| 2024/11/22 |
18.25% |
12.43% |
69.27% |
3,533 |
| 2024/11/29 |
17.93% |
12.76% |
69.27% |
3,513 |
| 2024/12/06 |
17.91% |
12.76% |
69.27% |
3,512 |
| 2024/12/13 |
17.96% |
12.71% |
69.27% |
3,556 |
| 2024/12/20 |
17.9% |
12.77% |
69.27% |
3,519 |
| 2024/12/27 |
17.91% |
12.76% |
69.27% |
3,513 |
| 2025/01/03 |
18.16% |
12.51% |
69.27% |
3,520 |
| 2025/01/10 |
18.05% |
12.64% |
69.27% |
3,536 |
| 2025/01/17 |
17.79% |
12.88% |
69.27% |
3,539 |
| 2025/01/22 |
17.84% |
12.84% |
69.27% |
3,533 |
| 2025/02/07 |
17.83% |
12.85% |
69.27% |
3,526 |
| 2025/02/14 |
17.74% |
12.91% |
69.27% |
3,521 |
| 2025/02/21 |
17.98% |
12.74% |
69.22% |
3,553 |
| 2025/02/27 |
18.16% |
12.59% |
69.17% |
3,637 |
| 2025/03/07 |
18.43% |
12.43% |
69.08% |
3,641 |
| 2025/03/14 |
18.14% |
12.72% |
69.08% |
3,658 |
| 2025/03/21 |
17.99% |
12.87% |
69.08% |
3,680 |
| 2025/03/28 |
17.87% |
12.98% |
69.08% |
3,675 |
| 2025/04/02 |
17.84% |
13.03% |
69.08% |
3,673 |
| 2025/04/11 |
17.79% |
13.06% |
69.08% |
3,654 |
| 2025/04/18 |
18.09% |
12.78% |
69.08% |
3,665 |
| 2025/04/25 |
17.57% |
13.31% |
69.08% |
3,641 |
| 2025/05/02 |
17.79% |
13.07% |
69.08% |
3,626 |
| 2025/05/09 |
17.74% |
13.12% |
69.08% |
3,613 |
| 2025/05/16 |
17.74% |
13.12% |
69.08% |
3,607 |
| 2025/05/23 |
17.46% |
13.39% |
69.08% |
3,597 |
| 2025/05/29 |
17.93% |
12.93% |
69.08% |
3,666 |
| 2025/06/06 |
17.82% |
13.04% |
69.08% |
3,640 |
| 2025/06/13 |
17.84% |
13.03% |
69.08% |
3,623 |
| 2025/06/20 |
17.54% |
13.3% |
69.08% |
3,616 |
| 2025/06/27 |
17.36% |
13.5% |
69.08% |
3,602 |
| 2025/07/04 |
17.33% |
13.54% |
69.08% |
3,601 |
| 2025/07/11 |
17.28% |
13.59% |
69.08% |
3,585 |
| 2025/07/18 |
17.28% |
13.58% |
69.08% |
3,564 |
| 2025/07/25 |
17.46% |
13.43% |
69.04% |
3,500 |
| 2025/08/01 |
17.83% |
15.26% |
66.86% |
3,546 |
| 2025/08/08 |
18.05% |
15.07% |
66.81% |
3,507 |
| 2025/08/15 |
17.76% |
15.43% |
66.74% |
3,531 |
| 2025/08/22 |
17.94% |
15.24% |
66.74% |
3,466 |
| 2025/08/29 |
17.85% |
15.41% |
66.66% |
3,551 |
| 2025/09/05 |
15.45% |
17.95% |
66.52% |
3,404 |
| 2025/09/12 |
14.8% |
14.83% |
70.3% |
3,519 |
| 2025/09/19 |
13.84% |
15.89% |
70.2% |
3,523 |
| 2025/09/26 |
14.68% |
13.12% |
72.14% |
3,638 |
| 2025/10/03 |
14.88% |
12.71% |
72.33% |
3,582 |
| 2025/10/09 |
15.19% |
12.42% |
72.32% |
3,584 |
| 2025/10/17 |
15.3% |
15.02% |
69.6% |
3,562 |
| 2025/10/23 |
15.73% |
14.62% |
69.58% |
3,600 |
| 2025/10/31 |
15.94% |
14.47% |
69.58% |
3,577 |
| 2025/11/07 |
16.52% |
13.26% |
70.15% |
3,570 |
| 2025/11/14 |
15.61% |
14.23% |
70.1% |
3,482 |
評論討論區
發表評論
目前尚無評論