沛亨(6291)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 155 |
163 |
149.5 |
149.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
85.8 |
86.8 |
83.8 |
84 |
228 |
| 2025/05/27 |
86.5 |
86.9 |
84.7 |
84.7 |
61 |
| 2025/05/28 |
87.6 |
87.6 |
84.5 |
84.5 |
46 |
| 2025/05/29 |
85.2 |
85.2 |
83.3 |
85 |
235 |
| 2025/06/02 |
83 |
84.3 |
81 |
81.8 |
27 |
| 2025/06/03 |
83.5 |
84.1 |
82 |
83.5 |
79 |
| 2025/06/04 |
85 |
85 |
84.3 |
85 |
20 |
| 2025/06/05 |
85 |
85 |
84 |
84.5 |
22 |
| 2025/06/06 |
85.6 |
85.6 |
84.3 |
84.4 |
12 |
| 2025/06/09 |
90.8 |
90.8 |
86.1 |
87.3 |
65 |
| 2025/06/10 |
87.4 |
90 |
87.3 |
88.6 |
50 |
| 2025/06/11 |
91.8 |
92.5 |
88.8 |
90.4 |
58 |
| 2025/06/12 |
90.3 |
90.3 |
88.1 |
88.1 |
50 |
| 2025/06/13 |
88.1 |
88.1 |
85.6 |
85.6 |
21 |
| 2025/06/16 |
85.6 |
86.2 |
84.2 |
86.2 |
23 |
| 2025/06/17 |
86.2 |
86.2 |
84.3 |
84.3 |
19 |
| 2025/06/18 |
84.3 |
88.8 |
84.3 |
85.3 |
39 |
| 2025/06/19 |
85.4 |
86.1 |
83.4 |
84.9 |
173 |
| 2025/06/20 |
85.1 |
85.1 |
83.5 |
84.4 |
29 |
| 2025/06/23 |
84.4 |
85 |
83.6 |
84.9 |
21 |
| 2025/06/24 |
85.1 |
86.2 |
82 |
85.7 |
43 |
| 2025/06/25 |
89.2 |
89.2 |
84.2 |
85.6 |
52 |
| 2025/06/26 |
87 |
87 |
85.4 |
85.4 |
14 |
| 2025/06/27 |
86.6 |
86.7 |
86.6 |
86.7 |
4 |
| 2025/06/30 |
86.7 |
88 |
83.8 |
85.7 |
289 |
| 2025/07/01 |
85.6 |
85.6 |
84 |
85 |
32 |
| 2025/07/02 |
85 |
85.1 |
84 |
84.1 |
22 |
| 2025/07/03 |
86.8 |
86.8 |
84.5 |
85.8 |
72 |
| 2025/07/04 |
85.9 |
85.9 |
84.3 |
85.3 |
15 |
| 2025/07/07 |
85.5 |
85.5 |
83.1 |
85.2 |
12 |
| 2025/07/08 |
85.3 |
85.3 |
83.6 |
85 |
16 |
| 2025/07/09 |
83.2 |
84.3 |
83.1 |
84 |
19 |
| 2025/07/10 |
82.5 |
84.9 |
82 |
84 |
34 |
| 2025/07/11 |
82.7 |
85.2 |
82.7 |
84.3 |
28 |
| 2025/07/14 |
83.6 |
84 |
83.5 |
84 |
5 |
| 2025/07/15 |
84.5 |
85.5 |
84.5 |
85.1 |
24 |
| 2025/07/16 |
86.8 |
87.5 |
86.1 |
86.2 |
27 |
| 2025/07/17 |
88 |
91.4 |
86.8 |
87.3 |
165 |
| 2025/07/18 |
86.9 |
87.8 |
86.8 |
86.8 |
6 |
| 2025/07/21 |
89.2 |
95.4 |
89.2 |
95.4 |
150 |
| 2025/07/22 |
103 |
104.5 |
100 |
104.5 |
1,213 |
| 2025/07/23 |
106 |
106.5 |
102 |
102 |
830 |
| 2025/07/24 |
103 |
112 |
102 |
112 |
1,387 |
| 2025/07/25 |
113 |
123 |
110.5 |
123 |
4,454 |
| 2025/07/28 |
133.5 |
135 |
127 |
132 |
4,565 |
| 2025/07/29 |
135.5 |
138 |
127.5 |
129.5 |
1,691 |
| 2025/07/30 |
129.5 |
136 |
128 |
136 |
516 |
| 2025/07/31 |
141.5 |
142 |
136.5 |
141 |
493 |
| 2025/08/01 |
137.5 |
153 |
137.5 |
152 |
591 |
| 2025/08/04 |
151 |
154.5 |
147.5 |
150 |
415 |
| 2025/08/05 |
148.5 |
149.5 |
136 |
140 |
712 |
| 2025/08/06 |
135 |
140.5 |
135 |
139 |
312 |
| 2025/08/07 |
138.5 |
139 |
131.5 |
131.5 |
328 |
| 2025/08/08 |
131.5 |
137 |
131.5 |
136.5 |
231 |
| 2025/08/11 |
135 |
136.5 |
131 |
136.5 |
228 |
| 2025/08/12 |
133 |
146.5 |
133 |
144.5 |
620 |
| 2025/08/13 |
143.5 |
149.5 |
136.5 |
147 |
1,587 |
| 2025/08/14 |
144.5 |
155.5 |
144 |
152 |
1,640 |
| 2025/08/15 |
152 |
166.5 |
137 |
151 |
3,267 |
| 2025/08/18 |
150.5 |
154.5 |
143 |
146.5 |
2,055 |
| 2025/08/19 |
145 |
147 |
137.5 |
139 |
1,511 |
| 2025/08/20 |
137.5 |
137.5 |
125.5 |
125.5 |
1,384 |
| 2025/08/21 |
123.5 |
130 |
123.5 |
130 |
347 |
| 2025/08/22 |
130.5 |
143 |
130 |
139 |
3,868 |
| 2025/08/25 |
150 |
152.5 |
143 |
152.5 |
1,357 |
| 2025/08/26 |
149 |
156.5 |
147 |
148 |
1,315 |
| 2025/08/27 |
153.5 |
162.5 |
151.5 |
157.5 |
3,728 |
| 2025/08/28 |
163 |
171.5 |
155 |
156.5 |
1,887 |
| 2025/08/29 |
154 |
164 |
148 |
154.5 |
1,630 |
| 2025/09/01 |
152 |
153.5 |
139.5 |
142.5 |
1,174 |
| 2025/09/02 |
143.5 |
156.5 |
141 |
156.5 |
2,151 |
| 2025/09/03 |
160 |
172 |
157 |
172 |
1,959 |
| 2025/09/04 |
189 |
189 |
172.5 |
180 |
5,171 |
| 2025/09/05 |
180 |
193 |
180 |
187.5 |
3,994 |
| 2025/09/08 |
188 |
206 |
186 |
206 |
5,725 |
| 2025/09/09 |
209.5 |
214.5 |
196 |
203.5 |
2,735 |
| 2025/09/10 |
202.5 |
205 |
195 |
200 |
1,105 |
| 2025/09/11 |
206 |
211.5 |
191 |
196 |
3,324 |
| 2025/09/12 |
196 |
197.5 |
185 |
188 |
1,036 |
| 2025/09/15 |
186.5 |
187 |
175 |
181 |
1,512 |
| 2025/09/16 |
183.5 |
189.5 |
173 |
174 |
2,749 |
| 2025/09/17 |
175.5 |
175.5 |
168 |
168.5 |
827 |
| 2025/09/18 |
169 |
173 |
156.5 |
161.5 |
1,152 |
| 2025/09/19 |
163 |
165.5 |
158.5 |
159 |
753 |
| 2025/09/22 |
162 |
172 |
160 |
166 |
839 |
| 2025/09/23 |
163.5 |
175 |
159 |
170.5 |
1,648 |
| 2025/09/24 |
168 |
176 |
165 |
169 |
966 |
| 2025/09/25 |
170.5 |
173.5 |
161.5 |
163 |
634 |
| 2025/09/26 |
163 |
164 |
154.5 |
164 |
498 |
| 2025/09/30 |
163.5 |
167.5 |
162 |
164 |
374 |
| 2025/10/01 |
164.5 |
167.5 |
153 |
156 |
452 |
| 2025/10/02 |
158 |
159 |
154 |
154.5 |
283 |
| 2025/10/03 |
153 |
157 |
151 |
151 |
819 |
| 2025/10/07 |
152.5 |
154.5 |
147 |
152 |
280 |
| 2025/10/08 |
147 |
158 |
147 |
150 |
378 |
| 2025/10/09 |
151 |
152.5 |
147.5 |
147.5 |
371 |
| 2025/10/13 |
134.5 |
143.5 |
134.5 |
143 |
508 |
| 2025/10/14 |
143 |
145 |
135 |
137 |
914 |
| 2025/10/15 |
140 |
140 |
135.5 |
136 |
444 |
| 2025/10/16 |
137 |
145 |
137 |
141.5 |
457 |
| 2025/10/17 |
142 |
145 |
140 |
140.5 |
313 |
| 2025/10/20 |
141 |
150.5 |
141 |
144.5 |
293 |
| 2025/10/21 |
145 |
157.5 |
144 |
150.5 |
1,120 |
| 2025/10/22 |
152 |
155 |
146 |
146 |
714 |
| 2025/10/23 |
145 |
146.5 |
142.5 |
144 |
503 |
| 2025/10/27 |
147.5 |
147.5 |
141 |
141 |
177 |
| 2025/10/28 |
139.5 |
140 |
133 |
138 |
275 |
| 2025/10/29 |
138 |
141.5 |
136 |
136 |
200 |
| 2025/10/30 |
138 |
141 |
132 |
133.5 |
324 |
| 2025/10/31 |
135 |
135 |
132.5 |
133 |
137 |
| 2025/11/03 |
133 |
135.5 |
131.5 |
134 |
97 |
| 2025/11/04 |
136.5 |
136.5 |
131 |
131 |
150 |
| 2025/11/05 |
129 |
129.5 |
124.5 |
126 |
316 |
| 2025/11/06 |
129 |
129 |
126 |
128 |
138 |
| 2025/11/07 |
128.5 |
129.5 |
125.5 |
125.5 |
145 |
| 2025/11/10 |
137.5 |
138 |
133.5 |
138 |
236 |
| 2025/11/11 |
143.5 |
143.5 |
130.5 |
130.5 |
660 |
| 2025/11/12 |
131 |
143.5 |
129.5 |
143.5 |
834 |
| 2025/11/13 |
157 |
157.5 |
150 |
157.5 |
1,039 |
| 2025/11/14 |
155 |
163 |
149.5 |
149.5 |
1,579 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
沛亨 (6291) 股價走勢分析與預測
未來股價趨勢判斷
…
沛亨 (6291) 股價走勢分析與預測
未來股價趨勢判斷
基於圖表顯示的 2025 年 5 月 26 日至 2025 年 11 月 14 日的 K 線走勢,以及移動平均線 (MA5, MA20) 與成交量變化,預測沛亨 (6291) 在未來數天或數週內,股價有機會呈現震盪上漲的趨勢。
理由如下:
- 近期股價觸底反彈跡象:自 2025 年 10 月底以來,股價呈現止跌回升的跡象。雖然整體趨勢在 9 月份達到高峰後進入修正,但近期(11 月初至今)的 K 線圖顯示,股價已開始嘗試站上 MA20。
- MA5 向上穿越 MA20:圖表中可見,短期移動平均線 MA5 在 2025 年 11 月 14 日的交易日,已經明顯向上穿越了長期移動平均線 MA20。這是一個重要的技術性買進訊號,通常預示著股價可能進入一波新的上漲週期。
- 成交量配合:在股價反彈的過程中,雖然成交量尚未出現爆炸性成長,但近期(特別是 11 月初以來)的成交量柱狀圖顯示,相較於前期的低迷,已有明顯的增加。這意味著市場對此價位的買盤正在增加,為股價上漲提供動能。
- MACD 潛在金叉:雖然圖表中未直接顯示 MACD 指標,但從 MA5 和 MA20 的交叉趨勢來看,MACD 指標很可能也將形成金叉,進一步增強看漲訊號。
未來目標價格區間
綜合以上分析,考量到股價在 9 月份曾觸及 210 元之上,且目前 MA5 與 MA20 正在形成新的上升趨勢,預期沛亨 (6291) 在未來數週內的目標價格區間可能落在 160 元至 190 元之間。
此區間的設立是基於:
- 短期反彈動能:MA5 向上穿越 MA20,顯示短期內有上攻動能。
- 技術阻力與支撐:160 元附近為近期重要的關卡,若能站穩,則有機會挑戰 MA20 前方的整理區間,甚至挑戰 190 元價位。
- 歷史高點參考:雖然短期內挑戰 210 元的機率較低,但 160-190 元的區間是一個較為實際且有機會達成的初步目標。
然而,投資者應注意,此為技術面分析的預測,實際股價走勢仍可能受到基本面、消息面及整體市場情緒的影響。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在分析沛亨 (6291) 的圖表後,可以提出以下具體的操作建議:
更詳細的建議如下:
- 分批買進:鑑於目前股價剛從低點反彈,且 MA5 剛穿越 MA20,可以考慮在股價回測 MA20 或 MA5 附近時,分批承接,降低一次性投入的風險。
- 設定停損點:由於市場充滿不確定性,且下方 130-140 元的區間曾有較多交易,建議將停損點設定在 135 元左右。一旦股價跌破此價位,應立即出場,避免損失擴大。
- 關注成交量變化:若股價在上漲過程中,伴隨成交量的有效放大,則可視為上漲動能的確認,可適當增加持股部位。反之,若股價上漲但成交量萎縮,則需提高警覺。
- 嚴控倉位:散戶投資人應根據自身的風險承受能力,合理分配資金,切勿過度集中在單一股票,以分散風險。
- 長期趨勢判斷:雖然短期趨勢看漲,但投資人仍需關注沛亨 (6291) 的基本面,例如公司營收、獲利能力、產業前景等,以判斷其長期投資價值。
總結重申
總結而言,基於 2025 年 5 月 26 日至 11 月 14 日的 K 線圖、移動平均線 MA5 和 MA20 的交叉情況,以及成交量的變化,預測沛亨 (6291) 在未來數天或數週內,股價有機會呈現震盪上漲的趨勢。預期未來目標價格區間約在 160 元至 190 元。
對於散戶投資人而言,在「XX股票可以買嗎」的疑問下,建議可以考慮逢低布局,但務必嚴設停損點。操作上可採取分批買進策略,並密切關注成交量變化與自身風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.82% |
13.77% |
69.34% |
3,332 |
| 2024/09/27 |
17.16% |
13.42% |
69.34% |
3,342 |
| 2024/10/04 |
17.17% |
13.4% |
69.34% |
3,345 |
| 2024/10/11 |
17.42% |
13.17% |
69.34% |
3,353 |
| 2024/10/18 |
17.14% |
13.46% |
69.34% |
3,372 |
| 2024/10/25 |
17.54% |
13.13% |
69.27% |
3,472 |
| 2024/11/01 |
17.67% |
12.99% |
69.27% |
3,511 |
| 2024/11/08 |
17.66% |
13.01% |
69.27% |
3,503 |
| 2024/11/15 |
18.22% |
12.45% |
69.27% |
3,516 |
| 2024/11/22 |
18.25% |
12.43% |
69.27% |
3,533 |
| 2024/11/29 |
17.93% |
12.76% |
69.27% |
3,513 |
| 2024/12/06 |
17.91% |
12.76% |
69.27% |
3,512 |
| 2024/12/13 |
17.96% |
12.71% |
69.27% |
3,556 |
| 2024/12/20 |
17.9% |
12.77% |
69.27% |
3,519 |
| 2024/12/27 |
17.91% |
12.76% |
69.27% |
3,513 |
| 2025/01/03 |
18.16% |
12.51% |
69.27% |
3,520 |
| 2025/01/10 |
18.05% |
12.64% |
69.27% |
3,536 |
| 2025/01/17 |
17.79% |
12.88% |
69.27% |
3,539 |
| 2025/01/22 |
17.84% |
12.84% |
69.27% |
3,533 |
| 2025/02/07 |
17.83% |
12.85% |
69.27% |
3,526 |
| 2025/02/14 |
17.74% |
12.91% |
69.27% |
3,521 |
| 2025/02/21 |
17.98% |
12.74% |
69.22% |
3,553 |
| 2025/02/27 |
18.16% |
12.59% |
69.17% |
3,637 |
| 2025/03/07 |
18.43% |
12.43% |
69.08% |
3,641 |
| 2025/03/14 |
18.14% |
12.72% |
69.08% |
3,658 |
| 2025/03/21 |
17.99% |
12.87% |
69.08% |
3,680 |
| 2025/03/28 |
17.87% |
12.98% |
69.08% |
3,675 |
| 2025/04/02 |
17.84% |
13.03% |
69.08% |
3,673 |
| 2025/04/11 |
17.79% |
13.06% |
69.08% |
3,654 |
| 2025/04/18 |
18.09% |
12.78% |
69.08% |
3,665 |
| 2025/04/25 |
17.57% |
13.31% |
69.08% |
3,641 |
| 2025/05/02 |
17.79% |
13.07% |
69.08% |
3,626 |
| 2025/05/09 |
17.74% |
13.12% |
69.08% |
3,613 |
| 2025/05/16 |
17.74% |
13.12% |
69.08% |
3,607 |
| 2025/05/23 |
17.46% |
13.39% |
69.08% |
3,597 |
| 2025/05/29 |
17.93% |
12.93% |
69.08% |
3,666 |
| 2025/06/06 |
17.82% |
13.04% |
69.08% |
3,640 |
| 2025/06/13 |
17.84% |
13.03% |
69.08% |
3,623 |
| 2025/06/20 |
17.54% |
13.3% |
69.08% |
3,616 |
| 2025/06/27 |
17.36% |
13.5% |
69.08% |
3,602 |
| 2025/07/04 |
17.33% |
13.54% |
69.08% |
3,601 |
| 2025/07/11 |
17.28% |
13.59% |
69.08% |
3,585 |
| 2025/07/18 |
17.28% |
13.58% |
69.08% |
3,564 |
| 2025/07/25 |
17.46% |
13.43% |
69.04% |
3,500 |
| 2025/08/01 |
17.83% |
15.26% |
66.86% |
3,546 |
| 2025/08/08 |
18.05% |
15.07% |
66.81% |
3,507 |
| 2025/08/15 |
17.76% |
15.43% |
66.74% |
3,531 |
| 2025/08/22 |
17.94% |
15.24% |
66.74% |
3,466 |
| 2025/08/29 |
17.85% |
15.41% |
66.66% |
3,551 |
| 2025/09/05 |
15.45% |
17.95% |
66.52% |
3,404 |
| 2025/09/12 |
14.8% |
14.83% |
70.3% |
3,519 |
| 2025/09/19 |
13.84% |
15.89% |
70.2% |
3,523 |
| 2025/09/26 |
14.68% |
13.12% |
72.14% |
3,638 |
| 2025/10/03 |
14.88% |
12.71% |
72.33% |
3,582 |
| 2025/10/09 |
15.19% |
12.42% |
72.32% |
3,584 |
| 2025/10/17 |
15.3% |
15.02% |
69.6% |
3,562 |
| 2025/10/23 |
15.73% |
14.62% |
69.58% |
3,600 |
| 2025/10/31 |
15.94% |
14.47% |
69.58% |
3,577 |
| 2025/11/07 |
16.52% |
13.26% |
70.15% |
3,570 |
| 2025/11/14 |
15.61% |
14.23% |
70.1% |
3,482 |
評論討論區
發表評論
目前尚無評論