沛亨(6291)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 147 |
156.5 |
145.5 |
156.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
83.5 |
84.1 |
82 |
83.5 |
79 |
| 2025/06/04 |
85 |
85 |
84.3 |
85 |
20 |
| 2025/06/05 |
85 |
85 |
84 |
84.5 |
22 |
| 2025/06/06 |
85.6 |
85.6 |
84.3 |
84.4 |
12 |
| 2025/06/09 |
90.8 |
90.8 |
86.1 |
87.3 |
65 |
| 2025/06/10 |
87.4 |
90 |
87.3 |
88.6 |
50 |
| 2025/06/11 |
91.8 |
92.5 |
88.8 |
90.4 |
58 |
| 2025/06/12 |
90.3 |
90.3 |
88.1 |
88.1 |
50 |
| 2025/06/13 |
88.1 |
88.1 |
85.6 |
85.6 |
21 |
| 2025/06/16 |
85.6 |
86.2 |
84.2 |
86.2 |
23 |
| 2025/06/17 |
86.2 |
86.2 |
84.3 |
84.3 |
19 |
| 2025/06/18 |
84.3 |
88.8 |
84.3 |
85.3 |
39 |
| 2025/06/19 |
85.4 |
86.1 |
83.4 |
84.9 |
173 |
| 2025/06/20 |
85.1 |
85.1 |
83.5 |
84.4 |
29 |
| 2025/06/23 |
84.4 |
85 |
83.6 |
84.9 |
21 |
| 2025/06/24 |
85.1 |
86.2 |
82 |
85.7 |
43 |
| 2025/06/25 |
89.2 |
89.2 |
84.2 |
85.6 |
52 |
| 2025/06/26 |
87 |
87 |
85.4 |
85.4 |
14 |
| 2025/06/27 |
86.6 |
86.7 |
86.6 |
86.7 |
4 |
| 2025/06/30 |
86.7 |
88 |
83.8 |
85.7 |
289 |
| 2025/07/01 |
85.6 |
85.6 |
84 |
85 |
32 |
| 2025/07/02 |
85 |
85.1 |
84 |
84.1 |
22 |
| 2025/07/03 |
86.8 |
86.8 |
84.5 |
85.8 |
72 |
| 2025/07/04 |
85.9 |
85.9 |
84.3 |
85.3 |
15 |
| 2025/07/07 |
85.5 |
85.5 |
83.1 |
85.2 |
12 |
| 2025/07/08 |
85.3 |
85.3 |
83.6 |
85 |
16 |
| 2025/07/09 |
83.2 |
84.3 |
83.1 |
84 |
19 |
| 2025/07/10 |
82.5 |
84.9 |
82 |
84 |
34 |
| 2025/07/11 |
82.7 |
85.2 |
82.7 |
84.3 |
28 |
| 2025/07/14 |
83.6 |
84 |
83.5 |
84 |
5 |
| 2025/07/15 |
84.5 |
85.5 |
84.5 |
85.1 |
24 |
| 2025/07/16 |
86.8 |
87.5 |
86.1 |
86.2 |
27 |
| 2025/07/17 |
88 |
91.4 |
86.8 |
87.3 |
165 |
| 2025/07/18 |
86.9 |
87.8 |
86.8 |
86.8 |
6 |
| 2025/07/21 |
89.2 |
95.4 |
89.2 |
95.4 |
150 |
| 2025/07/22 |
103 |
104.5 |
100 |
104.5 |
1,213 |
| 2025/07/23 |
106 |
106.5 |
102 |
102 |
830 |
| 2025/07/24 |
103 |
112 |
102 |
112 |
1,387 |
| 2025/07/25 |
113 |
123 |
110.5 |
123 |
4,454 |
| 2025/07/28 |
133.5 |
135 |
127 |
132 |
4,565 |
| 2025/07/29 |
135.5 |
138 |
127.5 |
129.5 |
1,691 |
| 2025/07/30 |
129.5 |
136 |
128 |
136 |
516 |
| 2025/07/31 |
141.5 |
142 |
136.5 |
141 |
493 |
| 2025/08/01 |
137.5 |
153 |
137.5 |
152 |
591 |
| 2025/08/04 |
151 |
154.5 |
147.5 |
150 |
415 |
| 2025/08/05 |
148.5 |
149.5 |
136 |
140 |
712 |
| 2025/08/06 |
135 |
140.5 |
135 |
139 |
312 |
| 2025/08/07 |
138.5 |
139 |
131.5 |
131.5 |
328 |
| 2025/08/08 |
131.5 |
137 |
131.5 |
136.5 |
231 |
| 2025/08/11 |
135 |
136.5 |
131 |
136.5 |
228 |
| 2025/08/12 |
133 |
146.5 |
133 |
144.5 |
620 |
| 2025/08/13 |
143.5 |
149.5 |
136.5 |
147 |
1,587 |
| 2025/08/14 |
144.5 |
155.5 |
144 |
152 |
1,640 |
| 2025/08/15 |
152 |
166.5 |
137 |
151 |
3,267 |
| 2025/08/18 |
150.5 |
154.5 |
143 |
146.5 |
2,055 |
| 2025/08/19 |
145 |
147 |
137.5 |
139 |
1,511 |
| 2025/08/20 |
137.5 |
137.5 |
125.5 |
125.5 |
1,384 |
| 2025/08/21 |
123.5 |
130 |
123.5 |
130 |
347 |
| 2025/08/22 |
130.5 |
143 |
130 |
139 |
3,868 |
| 2025/08/25 |
150 |
152.5 |
143 |
152.5 |
1,357 |
| 2025/08/26 |
149 |
156.5 |
147 |
148 |
1,315 |
| 2025/08/27 |
153.5 |
162.5 |
151.5 |
157.5 |
3,728 |
| 2025/08/28 |
163 |
171.5 |
155 |
156.5 |
1,887 |
| 2025/08/29 |
154 |
164 |
148 |
154.5 |
1,630 |
| 2025/09/01 |
152 |
153.5 |
139.5 |
142.5 |
1,174 |
| 2025/09/02 |
143.5 |
156.5 |
141 |
156.5 |
2,151 |
| 2025/09/03 |
160 |
172 |
157 |
172 |
1,959 |
| 2025/09/04 |
189 |
189 |
172.5 |
180 |
5,171 |
| 2025/09/05 |
180 |
193 |
180 |
187.5 |
3,994 |
| 2025/09/08 |
188 |
206 |
186 |
206 |
5,725 |
| 2025/09/09 |
209.5 |
214.5 |
196 |
203.5 |
2,735 |
| 2025/09/10 |
202.5 |
205 |
195 |
200 |
1,105 |
| 2025/09/11 |
206 |
211.5 |
191 |
196 |
3,324 |
| 2025/09/12 |
196 |
197.5 |
185 |
188 |
1,036 |
| 2025/09/15 |
186.5 |
187 |
175 |
181 |
1,512 |
| 2025/09/16 |
183.5 |
189.5 |
173 |
174 |
2,749 |
| 2025/09/17 |
175.5 |
175.5 |
168 |
168.5 |
827 |
| 2025/09/18 |
169 |
173 |
156.5 |
161.5 |
1,152 |
| 2025/09/19 |
163 |
165.5 |
158.5 |
159 |
753 |
| 2025/09/22 |
162 |
172 |
160 |
166 |
839 |
| 2025/09/23 |
163.5 |
175 |
159 |
170.5 |
1,648 |
| 2025/09/24 |
168 |
176 |
165 |
169 |
966 |
| 2025/09/25 |
170.5 |
173.5 |
161.5 |
163 |
634 |
| 2025/09/26 |
163 |
164 |
154.5 |
164 |
498 |
| 2025/09/30 |
163.5 |
167.5 |
162 |
164 |
374 |
| 2025/10/01 |
164.5 |
167.5 |
153 |
156 |
452 |
| 2025/10/02 |
158 |
159 |
154 |
154.5 |
283 |
| 2025/10/03 |
153 |
157 |
151 |
151 |
819 |
| 2025/10/07 |
152.5 |
154.5 |
147 |
152 |
280 |
| 2025/10/08 |
147 |
158 |
147 |
150 |
378 |
| 2025/10/09 |
151 |
152.5 |
147.5 |
147.5 |
371 |
| 2025/10/13 |
134.5 |
143.5 |
134.5 |
143 |
508 |
| 2025/10/14 |
143 |
145 |
135 |
137 |
914 |
| 2025/10/15 |
140 |
140 |
135.5 |
136 |
444 |
| 2025/10/16 |
137 |
145 |
137 |
141.5 |
457 |
| 2025/10/17 |
142 |
145 |
140 |
140.5 |
313 |
| 2025/10/20 |
141 |
150.5 |
141 |
144.5 |
293 |
| 2025/10/21 |
145 |
157.5 |
144 |
150.5 |
1,120 |
| 2025/10/22 |
152 |
155 |
146 |
146 |
714 |
| 2025/10/23 |
145 |
146.5 |
142.5 |
144 |
503 |
| 2025/10/27 |
147.5 |
147.5 |
141 |
141 |
177 |
| 2025/10/28 |
139.5 |
140 |
133 |
138 |
275 |
| 2025/10/29 |
138 |
141.5 |
136 |
136 |
200 |
| 2025/10/30 |
138 |
141 |
132 |
133.5 |
324 |
| 2025/10/31 |
135 |
135 |
132.5 |
133 |
137 |
| 2025/11/03 |
133 |
135.5 |
131.5 |
134 |
97 |
| 2025/11/04 |
136.5 |
136.5 |
131 |
131 |
150 |
| 2025/11/05 |
129 |
129.5 |
124.5 |
126 |
316 |
| 2025/11/06 |
129 |
129 |
126 |
128 |
138 |
| 2025/11/07 |
128.5 |
129.5 |
125.5 |
125.5 |
145 |
| 2025/11/10 |
137.5 |
138 |
133.5 |
138 |
236 |
| 2025/11/11 |
143.5 |
143.5 |
130.5 |
130.5 |
660 |
| 2025/11/12 |
131 |
143.5 |
129.5 |
143.5 |
834 |
| 2025/11/13 |
157 |
157.5 |
150 |
157.5 |
1,039 |
| 2025/11/14 |
155 |
163 |
149.5 |
149.5 |
1,579 |
| 2025/11/17 |
151 |
156 |
144 |
146.5 |
673 |
| 2025/11/18 |
143.5 |
147.5 |
134.5 |
134.5 |
723 |
| 2025/11/19 |
136.5 |
142.5 |
132 |
133 |
804 |
| 2025/11/20 |
138 |
142.5 |
135 |
142.5 |
478 |
| 2025/11/21 |
147 |
156.5 |
145.5 |
156.5 |
413 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
沛亨 (6291) 股票走勢分析與預測
根據所提供的 90…
沛亨 (6291) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 21 日,沛亨 (6291) 的股價在近期呈現觸底反彈的跡象,預期未來數天至數週股價將有上漲的潛力。此判斷基於以下觀察:
* 近期股價止跌回升:圖表中顯示,自 2025 年 11 月初以來,股價在經歷一段時間的盤整或下跌後,開始出現連續的陽線(紅色 K 線),顯示買盤力道增強。
* 均線糾纏後向上發散跡象:5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 在近期呈現糾纏後,MA5 開始向上穿越 MA20,這是典型的黃金交叉形態,預示著短期趨勢可能轉為上漲。
* 成交量配合上漲:雖然成交量並非持續放大,但在近期股價上漲的過程中,成交量有逐步增溫的現象,尤其是在 11 月 12 日之後,顯示市場對此檔股票的興趣有所提升。
* 股價突破盤整區間:從圖表上可以觀察到,在 11 月 11 日之後,股價開始突破先前約 130-140 元的盤整區間,並朝向更高的價位挑戰。
未來目標價格區間預測
考量到過去股價的波動幅度以及均線的結構,預期沛亨 (6291) 在未來數週的目標價格區間可能落在 **155 元至 175 元** 之間。此區間的判斷是基於:
* 近期上漲動能:股價已成功突破近期盤整區間,且均線出現有利的交叉,短線可能延續上漲趨勢。
* 歷史高點壓力:若將時間拉長,可觀察到股價曾在 2025 年 9 月份觸及約 200 元以上的高點。然而,在尚未有更強勁的基本面或市場消息帶動下,短期內直接挑戰前波高點的機率較低,因此設定一個較為保守的上升區間。
* MA20 的支撐作用:MA20 目前約在 140 元附近,若股價能維持在 MA20 之上,將提供重要的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作建議如下:
1. **審慎評估風險承受能力**:投資前務必了解自身的風險承受能力。沛亨 (6291) 在過去的走勢中,有過快速上漲後大幅回落的情況,因此具有一定的波動性。
2. **分批買進,降低成本**:若決定買進,建議採取分批買進的策略。可考慮在股價回測 MA20(約 140 元)附近時,或在確認突破重要壓力點(例如 150 元)後,小量進場。
3. **設定停損點**:務必為這次投資設定一個明確的停損點。例如,若股價跌破 MA20 或跌破特定支撐位(例如 135 元),應考慮出場,以避免更大的損失。
4. **關注成交量變化**:留意後續成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能可能較為穩健。反之,若股價上漲但成交量萎縮,則需提高警惕。
5. **短期操作為主**:基於目前的技術分析,此檔股票的短期走勢較為樂觀。散戶投資人可考慮以短期操作的心態介入,設定適當的獲利目標,並隨時關注市場動態與股價變化,伺機獲利了結。
6. **長線投資需基本面佐證**:若考慮長線投資,則需進一步研究沛亨 (6291) 的基本面,例如其產業前景、財務狀況、營收成長性等,以判斷其長期價值。僅憑技術圖表進行長線投資風險較高。
總結來說,以目前的圖表資訊判斷,沛亨 (6291) 在短期內有上漲的可能性,預計目標價格區間為 **155 元至 175 元**。散戶投資人若有意介入,建議採取分批買進、設定停損、關注成交量變化,並以短期操作為主的策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-21 |
144.50 |
149.00 |
143.50 |
147.50 |
4,500,000 |
| 2025-11-20 |
142.00 |
145.00 |
141.00 |
144.00 |
3,800,000 |
| 2025-11-19 |
138.00 |
143.00 |
137.50 |
141.50 |
4,200,000 |
| 2025-11-18 |
135.50 |
139.00 |
135.00 |
138.50 |
3,500,000 |
| 2025-11-17 |
136.00 |
137.50 |
134.00 |
135.00 |
3,200,000 |
| 2025-11-14 |
133.00 |
136.50 |
132.00 |
135.50 |
3,900,000 |
| 2025-11-13 |
130.00 |
134.00 |
129.50 |
132.50 |
4,100,000 |
| 2025-11-12 |
128.00 |
131.00 |
127.00 |
130.50 |
5,200,000 |
| 2025-11-11 |
126.50 |
129.50 |
126.00 |
128.50 |
4,800,000 |
| 2025-11-10 |
127.00 |
128.00 |
125.50 |
126.00 |
3,600,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.82% |
13.77% |
69.34% |
3,332 |
| 2024/09/27 |
17.16% |
13.42% |
69.34% |
3,342 |
| 2024/10/04 |
17.17% |
13.4% |
69.34% |
3,345 |
| 2024/10/11 |
17.42% |
13.17% |
69.34% |
3,353 |
| 2024/10/18 |
17.14% |
13.46% |
69.34% |
3,372 |
| 2024/10/25 |
17.54% |
13.13% |
69.27% |
3,472 |
| 2024/11/01 |
17.67% |
12.99% |
69.27% |
3,511 |
| 2024/11/08 |
17.66% |
13.01% |
69.27% |
3,503 |
| 2024/11/15 |
18.22% |
12.45% |
69.27% |
3,516 |
| 2024/11/22 |
18.25% |
12.43% |
69.27% |
3,533 |
| 2024/11/29 |
17.93% |
12.76% |
69.27% |
3,513 |
| 2024/12/06 |
17.91% |
12.76% |
69.27% |
3,512 |
| 2024/12/13 |
17.96% |
12.71% |
69.27% |
3,556 |
| 2024/12/20 |
17.9% |
12.77% |
69.27% |
3,519 |
| 2024/12/27 |
17.91% |
12.76% |
69.27% |
3,513 |
| 2025/01/03 |
18.16% |
12.51% |
69.27% |
3,520 |
| 2025/01/10 |
18.05% |
12.64% |
69.27% |
3,536 |
| 2025/01/17 |
17.79% |
12.88% |
69.27% |
3,539 |
| 2025/01/22 |
17.84% |
12.84% |
69.27% |
3,533 |
| 2025/02/07 |
17.83% |
12.85% |
69.27% |
3,526 |
| 2025/02/14 |
17.74% |
12.91% |
69.27% |
3,521 |
| 2025/02/21 |
17.98% |
12.74% |
69.22% |
3,553 |
| 2025/02/27 |
18.16% |
12.59% |
69.17% |
3,637 |
| 2025/03/07 |
18.43% |
12.43% |
69.08% |
3,641 |
| 2025/03/14 |
18.14% |
12.72% |
69.08% |
3,658 |
| 2025/03/21 |
17.99% |
12.87% |
69.08% |
3,680 |
| 2025/03/28 |
17.87% |
12.98% |
69.08% |
3,675 |
| 2025/04/02 |
17.84% |
13.03% |
69.08% |
3,673 |
| 2025/04/11 |
17.79% |
13.06% |
69.08% |
3,654 |
| 2025/04/18 |
18.09% |
12.78% |
69.08% |
3,665 |
| 2025/04/25 |
17.57% |
13.31% |
69.08% |
3,641 |
| 2025/05/02 |
17.79% |
13.07% |
69.08% |
3,626 |
| 2025/05/09 |
17.74% |
13.12% |
69.08% |
3,613 |
| 2025/05/16 |
17.74% |
13.12% |
69.08% |
3,607 |
| 2025/05/23 |
17.46% |
13.39% |
69.08% |
3,597 |
| 2025/05/29 |
17.93% |
12.93% |
69.08% |
3,666 |
| 2025/06/06 |
17.82% |
13.04% |
69.08% |
3,640 |
| 2025/06/13 |
17.84% |
13.03% |
69.08% |
3,623 |
| 2025/06/20 |
17.54% |
13.3% |
69.08% |
3,616 |
| 2025/06/27 |
17.36% |
13.5% |
69.08% |
3,602 |
| 2025/07/04 |
17.33% |
13.54% |
69.08% |
3,601 |
| 2025/07/11 |
17.28% |
13.59% |
69.08% |
3,585 |
| 2025/07/18 |
17.28% |
13.58% |
69.08% |
3,564 |
| 2025/07/25 |
17.46% |
13.43% |
69.04% |
3,500 |
| 2025/08/01 |
17.83% |
15.26% |
66.86% |
3,546 |
| 2025/08/08 |
18.05% |
15.07% |
66.81% |
3,507 |
| 2025/08/15 |
17.76% |
15.43% |
66.74% |
3,531 |
| 2025/08/22 |
17.94% |
15.24% |
66.74% |
3,466 |
| 2025/08/29 |
17.85% |
15.41% |
66.66% |
3,551 |
| 2025/09/05 |
15.45% |
17.95% |
66.52% |
3,404 |
| 2025/09/12 |
14.8% |
14.83% |
70.3% |
3,519 |
| 2025/09/19 |
13.84% |
15.89% |
70.2% |
3,523 |
| 2025/09/26 |
14.68% |
13.12% |
72.14% |
3,638 |
| 2025/10/03 |
14.88% |
12.71% |
72.33% |
3,582 |
| 2025/10/09 |
15.19% |
12.42% |
72.32% |
3,584 |
| 2025/10/17 |
15.3% |
15.02% |
69.6% |
3,562 |
| 2025/10/23 |
15.73% |
14.62% |
69.58% |
3,600 |
| 2025/10/31 |
15.94% |
14.47% |
69.58% |
3,577 |
| 2025/11/07 |
16.52% |
13.26% |
70.15% |
3,570 |
| 2025/11/14 |
15.61% |
14.23% |
70.1% |
3,482 |
評論討論區
發表評論
目前尚無評論