志旭(8067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.05 | 14.2 | 13.5 | 13.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 14.25 | 14.4 | 14.05 | 14.4 | 11 |
| 2025/04/30 | 14.05 | 14.05 | 13.65 | 13.65 | 11 |
| 2025/05/02 | 13.45 | 14.45 | 13.45 | 14.45 | 10 |
| 2025/05/05 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 2025/05/06 | 14.4 | 14.4 | 13.85 | 13.95 | 10 |
| 2025/05/07 | 13.5 | 14.3 | 13.5 | 14.3 | 7 |
| 2025/05/08 | 14.8 | 14.8 | 14 | 14 | 9 |
| 2025/05/09 | 13.9 | 13.95 | 13.55 | 13.55 | 29 |
| 2025/05/12 | 13.8 | 14 | 13.8 | 14 | 7 |
| 2025/05/13 | 14.25 | 14.9 | 14.25 | 14.7 | 10 |
| 2025/05/14 | 15.2 | 15.2 | 13.7 | 14.4 | 24 |
| 2025/05/15 | 13.7 | 13.85 | 13.7 | 13.8 | 10 |
| 2025/05/16 | 13.8 | 13.8 | 13.8 | 13.8 | 4 |
| 2025/05/20 | 13.9 | 14.2 | 13.75 | 13.75 | 14 |
| 2025/05/21 | 14.45 | 14.45 | 14.45 | 14.45 | 8 |
| 2025/05/22 | 14.05 | 14.3 | 14.05 | 14.3 | 8 |
| 2025/05/26 | 13.8 | 13.85 | 13.7 | 13.7 | 11 |
| 2025/05/27 | 13.5 | 14 | 13.5 | 14 | 6 |
| 2025/05/28 | 14.15 | 14.15 | 13.45 | 13.45 | 17 |
| 2025/05/29 | 13.5 | 13.85 | 13.5 | 13.85 | 17 |
| 2025/06/02 | 13.85 | 13.85 | 13.4 | 13.5 | 11 |
| 2025/06/03 | 13.9 | 13.95 | 13.9 | 13.95 | 15 |
| 2025/06/04 | 14.15 | 15.1 | 14.15 | 14.5 | 27 |
| 2025/06/05 | 14.55 | 14.6 | 13.95 | 14.55 | 23 |
| 2025/06/06 | 14.2 | 14.8 | 14 | 14.55 | 31 |
| 2025/06/09 | 14.8 | 14.8 | 14 | 14.35 | 11 |
| 2025/06/10 | 13.85 | 14.25 | 13.7 | 14.15 | 16 |
| 2025/06/11 | 14.3 | 14.8 | 13.65 | 14.3 | 11 |
| 2025/06/12 | 14.5 | 14.5 | 13.7 | 14 | 19 |
| 2025/06/13 | 13.7 | 13.85 | 13.4 | 13.45 | 30 |
| 2025/06/16 | 13.9 | 13.9 | 13.9 | 13.9 | 1 |
| 2025/06/17 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| 2025/06/18 | 13.6 | 13.7 | 13.55 | 13.55 | 14 |
| 2025/06/19 | 13.3 | 13.6 | 13.25 | 13.55 | 11 |
| 2025/06/20 | 13.75 | 13.75 | 13.75 | 13.75 | 2 |
| 2025/06/23 | 13.55 | 13.55 | 13.55 | 13.55 | 4 |
| 2025/06/24 | 13.7 | 14 | 13.7 | 14 | 5 |
| 2025/06/26 | 14.05 | 14.05 | 13 | 13.05 | 21 |
| 2025/06/27 | 13.4 | 13.4 | 12.9 | 13.15 | 3 |
| 2025/06/30 | 13.25 | 13.25 | 12.8 | 13.15 | 5 |
| 2025/07/01 | 13.6 | 13.6 | 13.6 | 13.6 | 6 |
| 2025/07/02 | 13.85 | 13.85 | 13.4 | 13.4 | 4 |
| 2025/07/03 | 13.85 | 14.1 | 13.55 | 13.55 | 5 |
| 2025/07/04 | 13.75 | 13.75 | 12.65 | 13.1 | 13 |
| 2025/07/07 | 12.75 | 13.05 | 12.75 | 13.05 | 5 |
| 2025/07/08 | 13.5 | 13.5 | 12.4 | 13.05 | 18 |
| 2025/07/09 | 13.05 | 13.45 | 13.05 | 13.45 | 2 |
| 2025/07/10 | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
| 2025/07/14 | 13.5 | 13.5 | 12.75 | 13.15 | 14 |
| 2025/07/15 | 13.6 | 13.6 | 12.8 | 13.2 | 10 |
| 2025/07/16 | 13.65 | 13.65 | 12.85 | 13.1 | 9 |
| 2025/07/17 | 13.45 | 13.45 | 12.85 | 13.15 | 18 |
| 2025/07/18 | 13.6 | 13.6 | 13.6 | 13.6 | 6 |
| 2025/07/21 | 14.05 | 14.05 | 13.6 | 13.6 | 9 |
| 2025/07/22 | 13.7 | 13.7 | 13.25 | 13.25 | 7 |
| 2025/07/23 | 13.1 | 13.4 | 13.05 | 13.2 | 7 |
| 2025/07/24 | 13.2 | 13.55 | 13.2 | 13.55 | 7 |
| 2025/07/25 | 13.35 | 13.35 | 13.35 | 13.35 | 1 |
| 2025/07/29 | 13.2 | 13.35 | 13 | 13 | 5 |
| 2025/07/31 | 13.05 | 13.1 | 13 | 13.05 | 6 |
| 2025/08/01 | 13.5 | 13.7 | 13.35 | 13.35 | 7 |
| 2025/08/04 | 13.3 | 13.45 | 12.75 | 12.9 | 32 |
| 2025/08/05 | 12.9 | 13.4 | 12.8 | 13.4 | 18 |
| 2025/08/06 | 13.3 | 14.35 | 13.25 | 13.75 | 29 |
| 2025/08/07 | 13.85 | 13.85 | 13.85 | 13.85 | 6 |
| 2025/08/08 | 14.6 | 14.6 | 13.45 | 13.7 | 11 |
| 2025/08/11 | 13.3 | 14.25 | 13.3 | 14.25 | 20 |
| 2025/08/12 | 14.3 | 14.3 | 12.85 | 13 | 53 |
| 2025/08/13 | 13 | 13.1 | 13 | 13.1 | 6 |
| 2025/08/14 | 13.1 | 13.1 | 13.1 | 13.1 | 5 |
| 2025/08/15 | 13 | 13.15 | 12.6 | 13.15 | 7 |
| 2025/08/19 | 12.8 | 13.2 | 12.8 | 13.1 | 10 |
| 2025/08/20 | 12.75 | 12.8 | 12.75 | 12.75 | 13 |
| 2025/08/21 | 12.7 | 12.95 | 12.7 | 12.95 | 6 |
| 2025/08/22 | 13.2 | 13.2 | 12.7 | 12.95 | 21 |
| 2025/08/25 | 13.85 | 13.85 | 13.5 | 13.5 | 9 |
| 2025/08/26 | 13.7 | 13.7 | 13.7 | 13.7 | 7 |
| 2025/08/27 | 12.75 | 13.2 | 12.6 | 13.05 | 40 |
| 2025/08/28 | 13.15 | 13.15 | 12.8 | 12.8 | 8 |
| 2025/08/29 | 12.8 | 13.2 | 12.75 | 12.75 | 13 |
| 2025/09/01 | 12.75 | 12.75 | 12.05 | 12.7 | 27 |
| 2025/09/02 | 12.5 | 12.55 | 12.25 | 12.3 | 14 |
| 2025/09/04 | 12.1 | 12.1 | 12 | 12 | 13 |
| 2025/09/05 | 12 | 12 | 11.8 | 11.8 | 25 |
| 2025/09/08 | 12.55 | 12.55 | 12.5 | 12.5 | 10 |
| 2025/09/09 | 12.5 | 12.65 | 12.15 | 12.65 | 11 |
| 2025/09/10 | 12.55 | 12.6 | 12.55 | 12.6 | 10 |
| 2025/09/11 | 12.7 | 12.7 | 12.7 | 12.7 | 10 |
| 2025/09/12 | 12.7 | 12.7 | 12.6 | 12.6 | 11 |
| 2025/09/17 | 12.65 | 12.65 | 12.55 | 12.55 | 7 |
| 2025/09/18 | 12.5 | 12.95 | 12.5 | 12.6 | 10 |
| 2025/09/19 | 12.95 | 12.95 | 12 | 12.15 | 17 |
| 2025/09/22 | 12.5 | 12.6 | 12.5 | 12.6 | 16 |
| 2025/09/23 | 12.6 | 12.6 | 12.6 | 12.6 | 5 |
| 2025/09/24 | 12.25 | 12.25 | 12.25 | 12.25 | 3 |
| 2025/09/26 | 12.8 | 12.8 | 12.3 | 12.3 | 17 |
| 2025/09/30 | 12.3 | 12.3 | 12.15 | 12.15 | 5 |
| 2025/10/01 | 12.15 | 12.2 | 12.15 | 12.2 | 3 |
| 2025/10/03 | 12.1 | 12.1 | 12.05 | 12.1 | 27 |
| 2025/10/07 | 12.6 | 13.3 | 12.6 | 13.3 | 37 |
| 2025/10/08 | 14.6 | 14.6 | 14.6 | 14.6 | 33 |
| 2025/10/09 | 16.05 | 16.05 | 16.05 | 16.05 | 53 |
| 2025/10/13 | 16.05 | 17.65 | 16.05 | 17.65 | 204 |
| 2025/10/14 | 18.5 | 19.15 | 16.35 | 16.45 | 159 |
| 2025/10/15 | 16.45 | 17.85 | 15.65 | 16.9 | 84 |
| 2025/10/16 | 16.6 | 16.6 | 16.1 | 16.1 | 49 |
| 2025/10/17 | 17.45 | 17.45 | 15 | 16.55 | 64 |
| 2025/10/20 | 15.75 | 15.8 | 15.4 | 15.4 | 68 |
| 2025/10/21 | 15.05 | 15.05 | 14.85 | 14.85 | 33 |
| 2025/10/22 | 14.9 | 14.9 | 14.85 | 14.85 | 8 |
| 2025/10/23 | 15.1 | 15.2 | 15 | 15 | 9 |
| 2025/10/27 | 15 | 15 | 14.5 | 14.55 | 21 |
| 2025/10/28 | 14.6 | 14.75 | 14.6 | 14.75 | 3 |
| 2025/10/29 | 15.1 | 15.15 | 15.1 | 15.15 | 11 |
| 2025/10/30 | 15.15 | 15.15 | 14.8 | 15 | 18 |
| 2025/10/31 | 15.2 | 15.2 | 14.25 | 14.9 | 37 |
| 2025/11/03 | 14.95 | 15.25 | 14.6 | 15.25 | 21 |
| 2025/11/04 | 14.65 | 14.9 | 14.05 | 14.9 | 12 |
| 2025/11/06 | 14.7 | 15.1 | 14.05 | 14.05 | 42 |
| 2025/11/07 | 14.05 | 14.2 | 13.5 | 13.7 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 志旭 (8067) 股價走勢分析與預測 趨勢判斷與理由 綜…
志旭 (8067) 股價走勢分析與預測
趨勢判斷與理由
綜合考量志旭 (8067) 近期九十天的股價走勢、技術指標(MA5、MA20)以及成交量變化,預期未來數天至數週內,股價將面臨整理或小幅下跌的壓力。
理由如下:
- 股價近期走勢: 雖然在 2025 年 10 月初經歷了一波顯著的上漲,但隨後股價已從高點回落,並進入盤整階段。最近幾個交易日的 K 線顯示,股價在 MA5(短期均線)與 MA20(長期均線)之間震盪,並呈現向下或平緩的趨勢。
- 移動平均線: MA5 在 10 月下旬一度穿越 MA20 形成黃金交叉,但隨後快速下彎,並在 11 月初又與 MA20 形成死亡交叉的跡象。MA5 位於 MA20 下方,且兩條均線均呈現走平或下行的趨勢,這通常被視為多頭力道減弱或空頭壓力增強的訊號。
- 成交量: 在 10 月初的強勢上漲期間,成交量明顯放大,顯示市場積極參與。然而,隨後股價回落,成交量也呈現下降趨勢。近期成交量相對較為平淡,缺乏足夠的動能來推動股價繼續上攻,反而可能意味著市場觀望氣氛濃厚,或有部分獲利了結的壓力。
- 近期 K 線形態: 最近的 K 線圖顯示,股價試圖站穩 MA20,但受到 MA5 的壓制,同時長上影線和實體陰線的出現,表明在相對高位面臨賣壓。
未來目標價格區間
基於上述分析,預計志旭 (8067) 在未來數天至數週的股價可能整理於新台幣 13.5 元至 15.0 元的區間。若短期內未能有效突破 MA20 的壓力,且未能出現積極的成交量配合,股價向下測試下方支撐的機率將會增加,可能觸及 13.0 元的整數關卡。反之,若有突發性利多消息或市場氛圍轉佳,則有可能在 15.0 元附近尋求反彈機會。
總體趨勢預測與目標區間重申
總體而言,志旭 (8067) 股票在經歷了短暫的強勁上漲後,目前進入了一個整理或潛在回檔的階段。技術指標顯示短期均線有下彎趨勢,且成交量未能持續放大,預示著未來數天至數週的股價走勢可能偏向整理或小幅下跌。預期目標價格區間為新台幣 13.5 元至 15.0 元。
操作建議
對於散戶投資人,對於「XX股票可以買嗎」的疑問,在此針對志旭 (8067) 的情況提供以下建議:
- 謹慎操作,避免追高: 鑒於目前股價已從高點回落,且技術指標顯示上漲動能減弱,強烈建議散戶投資人避免追高。在此時貿然進場,面臨的風險較高。
- 以長期持有或波段操作為考量: 若對該公司基本面有信心,且以長期投資為目標,可以考慮在股價回調至較低支撐位(例如 13.0 元附近)時分批布局。但須做好長期持有的心理準備。
- 關注技術指標與成交量變化: 若散戶欲進行波段操作,應密切關注 MA5 與 MA20 的關係,以及成交量的變化。當 MA5 能夠再次站穩 MA20 並持續向上,且成交量有效放大時,才可視為較佳的進場訊號。
- 設定停損點: 無論是長線或短線操作,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 13.0 元),應果斷執行停損,避免進一步的虧損。
- 風險控管與資金分配: 投資前務必評估自身的風險承受能力,並將總投資資金進行合理分配,切勿將所有資金投入單一股票。
總結來說,目前志旭 (8067) 的走勢並不支持積極的買入訊號,散戶應以觀望或逢低布局的策略為主,並時刻注意市場變化及相關消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.13% | 29.05% | 56.73% | 6,398 |
| 2024/09/27 | 14.13% | 29.06% | 56.73% | 6,394 |
| 2024/10/04 | 14.13% | 29.06% | 56.73% | 6,394 |
| 2024/10/11 | 14.13% | 29.06% | 56.73% | 6,401 |
| 2024/10/18 | 14.12% | 29.08% | 56.73% | 6,405 |
| 2024/10/25 | 14.09% | 29.09% | 56.73% | 6,400 |
| 2024/11/01 | 14.09% | 29.11% | 56.73% | 6,405 |
| 2024/11/08 | 14.09% | 29.1% | 56.73% | 6,402 |
| 2024/11/15 | 14.09% | 29.1% | 56.73% | 6,390 |
| 2024/11/22 | 14.08% | 29.1% | 56.73% | 6,382 |
| 2024/11/29 | 14.1% | 29.08% | 56.73% | 6,369 |
| 2024/12/06 | 14.12% | 29.08% | 56.73% | 6,372 |
| 2024/12/13 | 14.1% | 29.09% | 56.73% | 6,370 |
| 2024/12/20 | 14.1% | 29.09% | 56.73% | 6,372 |
| 2024/12/27 | 14.11% | 29.09% | 56.73% | 6,373 |
| 2025/01/03 | 14.11% | 29.1% | 56.73% | 6,383 |
| 2025/01/10 | 14.1% | 29.1% | 56.73% | 6,389 |
| 2025/01/17 | 14.09% | 29.11% | 56.73% | 6,406 |
| 2025/01/22 | 14.09% | 29.11% | 56.73% | 6,404 |
| 2025/02/07 | 14.08% | 29.11% | 56.73% | 6,444 |
| 2025/02/14 | 14.07% | 29.11% | 56.73% | 6,479 |
| 2025/02/21 | 14.08% | 29.11% | 56.73% | 6,524 |
| 2025/02/27 | 14.09% | 29.11% | 56.73% | 6,574 |
| 2025/03/07 | 14.08% | 29.12% | 56.73% | 6,628 |
| 2025/03/14 | 14.08% | 29.12% | 56.73% | 6,685 |
| 2025/03/21 | 14.08% | 29.13% | 56.73% | 6,737 |
| 2025/03/28 | 14.07% | 29.13% | 56.73% | 6,773 |
| 2025/04/02 | 14.06% | 29.13% | 56.73% | 6,792 |
| 2025/04/11 | 14.06% | 29.13% | 56.73% | 6,894 |
| 2025/04/18 | 14.07% | 29.13% | 56.73% | 6,852 |
| 2025/04/25 | 14.04% | 29.13% | 56.73% | 6,844 |
| 2025/05/02 | 14.05% | 29.14% | 56.73% | 6,841 |
| 2025/05/09 | 14.05% | 29.14% | 56.73% | 6,835 |
| 2025/05/16 | 14.06% | 29.14% | 56.73% | 6,832 |
| 2025/05/23 | 14.05% | 29.14% | 56.73% | 6,821 |
| 2025/05/29 | 14.05% | 29.13% | 56.73% | 6,815 |
| 2025/06/06 | 14.06% | 29.14% | 56.73% | 6,812 |
| 2025/06/13 | 14.05% | 29.14% | 56.73% | 6,812 |
| 2025/06/20 | 14.05% | 29.14% | 56.73% | 6,814 |
| 2025/06/27 | 14.07% | 29.14% | 56.73% | 6,811 |
| 2025/07/04 | 14.08% | 29.14% | 56.73% | 6,806 |
| 2025/07/11 | 14.05% | 29.14% | 56.73% | 6,803 |
| 2025/07/18 | 14.06% | 29.14% | 56.73% | 6,795 |
| 2025/07/25 | 14.05% | 29.14% | 56.73% | 6,791 |
| 2025/08/01 | 14.06% | 29.14% | 56.73% | 6,788 |
| 2025/08/08 | 14.07% | 29.14% | 56.73% | 6,786 |
| 2025/08/15 | 14.03% | 29.17% | 56.73% | 6,791 |
| 2025/08/22 | 14.06% | 29.13% | 56.73% | 6,791 |
| 2025/08/29 | 14.07% | 29.12% | 56.73% | 6,794 |
| 2025/09/05 | 14.08% | 29.12% | 56.73% | 6,788 |
| 2025/09/12 | 14.07% | 29.12% | 56.73% | 6,786 |
| 2025/09/19 | 14.08% | 29.11% | 56.73% | 6,786 |
| 2025/09/26 | 14.09% | 29.11% | 56.73% | 6,785 |
| 2025/10/03 | 14.08% | 29.11% | 56.73% | 6,782 |
| 2025/10/09 | 14.12% | 29.07% | 56.73% | 6,781 |
| 2025/10/17 | 14.38% | 28.81% | 56.73% | 6,863 |
| 2025/10/23 | 14.35% | 28.83% | 56.73% | 6,859 |
| 2025/10/31 | 14.35% | 28.83% | 56.73% | 6,849 |
目前尚無評論