志旭(8067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.3 |
14.35 |
14.3 |
14.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
13.7 |
13.85 |
13.7 |
13.8 |
10 |
| 2025/05/16 |
13.8 |
13.8 |
13.8 |
13.8 |
4 |
| 2025/05/20 |
13.9 |
14.2 |
13.75 |
13.75 |
14 |
| 2025/05/21 |
14.45 |
14.45 |
14.45 |
14.45 |
8 |
| 2025/05/22 |
14.05 |
14.3 |
14.05 |
14.3 |
8 |
| 2025/05/26 |
13.8 |
13.85 |
13.7 |
13.7 |
11 |
| 2025/05/27 |
13.5 |
14 |
13.5 |
14 |
6 |
| 2025/05/28 |
14.15 |
14.15 |
13.45 |
13.45 |
17 |
| 2025/05/29 |
13.5 |
13.85 |
13.5 |
13.85 |
17 |
| 2025/06/02 |
13.85 |
13.85 |
13.4 |
13.5 |
11 |
| 2025/06/03 |
13.9 |
13.95 |
13.9 |
13.95 |
15 |
| 2025/06/04 |
14.15 |
15.1 |
14.15 |
14.5 |
27 |
| 2025/06/05 |
14.55 |
14.6 |
13.95 |
14.55 |
23 |
| 2025/06/06 |
14.2 |
14.8 |
14 |
14.55 |
31 |
| 2025/06/09 |
14.8 |
14.8 |
14 |
14.35 |
11 |
| 2025/06/10 |
13.85 |
14.25 |
13.7 |
14.15 |
16 |
| 2025/06/11 |
14.3 |
14.8 |
13.65 |
14.3 |
11 |
| 2025/06/12 |
14.5 |
14.5 |
13.7 |
14 |
19 |
| 2025/06/13 |
13.7 |
13.85 |
13.4 |
13.45 |
30 |
| 2025/06/16 |
13.9 |
13.9 |
13.9 |
13.9 |
1 |
| 2025/06/17 |
14.25 |
14.25 |
14.25 |
14.25 |
2 |
| 2025/06/18 |
13.6 |
13.7 |
13.55 |
13.55 |
14 |
| 2025/06/19 |
13.3 |
13.6 |
13.25 |
13.55 |
11 |
| 2025/06/20 |
13.75 |
13.75 |
13.75 |
13.75 |
2 |
| 2025/06/23 |
13.55 |
13.55 |
13.55 |
13.55 |
4 |
| 2025/06/24 |
13.7 |
14 |
13.7 |
14 |
5 |
| 2025/06/26 |
14.05 |
14.05 |
13 |
13.05 |
21 |
| 2025/06/27 |
13.4 |
13.4 |
12.9 |
13.15 |
3 |
| 2025/06/30 |
13.25 |
13.25 |
12.8 |
13.15 |
5 |
| 2025/07/01 |
13.6 |
13.6 |
13.6 |
13.6 |
6 |
| 2025/07/02 |
13.85 |
13.85 |
13.4 |
13.4 |
4 |
| 2025/07/03 |
13.85 |
14.1 |
13.55 |
13.55 |
5 |
| 2025/07/04 |
13.75 |
13.75 |
12.65 |
13.1 |
13 |
| 2025/07/07 |
12.75 |
13.05 |
12.75 |
13.05 |
5 |
| 2025/07/08 |
13.5 |
13.5 |
12.4 |
13.05 |
18 |
| 2025/07/09 |
13.05 |
13.45 |
13.05 |
13.45 |
2 |
| 2025/07/10 |
13.75 |
13.75 |
13.75 |
13.75 |
1 |
| 2025/07/14 |
13.5 |
13.5 |
12.75 |
13.15 |
14 |
| 2025/07/15 |
13.6 |
13.6 |
12.8 |
13.2 |
10 |
| 2025/07/16 |
13.65 |
13.65 |
12.85 |
13.1 |
9 |
| 2025/07/17 |
13.45 |
13.45 |
12.85 |
13.15 |
18 |
| 2025/07/18 |
13.6 |
13.6 |
13.6 |
13.6 |
6 |
| 2025/07/21 |
14.05 |
14.05 |
13.6 |
13.6 |
9 |
| 2025/07/22 |
13.7 |
13.7 |
13.25 |
13.25 |
7 |
| 2025/07/23 |
13.1 |
13.4 |
13.05 |
13.2 |
7 |
| 2025/07/24 |
13.2 |
13.55 |
13.2 |
13.55 |
7 |
| 2025/07/25 |
13.35 |
13.35 |
13.35 |
13.35 |
1 |
| 2025/07/29 |
13.2 |
13.35 |
13 |
13 |
5 |
| 2025/07/31 |
13.05 |
13.1 |
13 |
13.05 |
6 |
| 2025/08/01 |
13.5 |
13.7 |
13.35 |
13.35 |
7 |
| 2025/08/04 |
13.3 |
13.45 |
12.75 |
12.9 |
32 |
| 2025/08/05 |
12.9 |
13.4 |
12.8 |
13.4 |
18 |
| 2025/08/06 |
13.3 |
14.35 |
13.25 |
13.75 |
29 |
| 2025/08/07 |
13.85 |
13.85 |
13.85 |
13.85 |
6 |
| 2025/08/08 |
14.6 |
14.6 |
13.45 |
13.7 |
11 |
| 2025/08/11 |
13.3 |
14.25 |
13.3 |
14.25 |
20 |
| 2025/08/12 |
14.3 |
14.3 |
12.85 |
13 |
53 |
| 2025/08/13 |
13 |
13.1 |
13 |
13.1 |
6 |
| 2025/08/14 |
13.1 |
13.1 |
13.1 |
13.1 |
5 |
| 2025/08/15 |
13 |
13.15 |
12.6 |
13.15 |
7 |
| 2025/08/19 |
12.8 |
13.2 |
12.8 |
13.1 |
10 |
| 2025/08/20 |
12.75 |
12.8 |
12.75 |
12.75 |
13 |
| 2025/08/21 |
12.7 |
12.95 |
12.7 |
12.95 |
6 |
| 2025/08/22 |
13.2 |
13.2 |
12.7 |
12.95 |
21 |
| 2025/08/25 |
13.85 |
13.85 |
13.5 |
13.5 |
9 |
| 2025/08/26 |
13.7 |
13.7 |
13.7 |
13.7 |
7 |
| 2025/08/27 |
12.75 |
13.2 |
12.6 |
13.05 |
40 |
| 2025/08/28 |
13.15 |
13.15 |
12.8 |
12.8 |
8 |
| 2025/08/29 |
12.8 |
13.2 |
12.75 |
12.75 |
13 |
| 2025/09/01 |
12.75 |
12.75 |
12.05 |
12.7 |
27 |
| 2025/09/02 |
12.5 |
12.55 |
12.25 |
12.3 |
14 |
| 2025/09/04 |
12.1 |
12.1 |
12 |
12 |
13 |
| 2025/09/05 |
12 |
12 |
11.8 |
11.8 |
25 |
| 2025/09/08 |
12.55 |
12.55 |
12.5 |
12.5 |
10 |
| 2025/09/09 |
12.5 |
12.65 |
12.15 |
12.65 |
11 |
| 2025/09/10 |
12.55 |
12.6 |
12.55 |
12.6 |
10 |
| 2025/09/11 |
12.7 |
12.7 |
12.7 |
12.7 |
10 |
| 2025/09/12 |
12.7 |
12.7 |
12.6 |
12.6 |
11 |
| 2025/09/17 |
12.65 |
12.65 |
12.55 |
12.55 |
7 |
| 2025/09/18 |
12.5 |
12.95 |
12.5 |
12.6 |
10 |
| 2025/09/19 |
12.95 |
12.95 |
12 |
12.15 |
17 |
| 2025/09/22 |
12.5 |
12.6 |
12.5 |
12.6 |
16 |
| 2025/09/23 |
12.6 |
12.6 |
12.6 |
12.6 |
5 |
| 2025/09/24 |
12.25 |
12.25 |
12.25 |
12.25 |
3 |
| 2025/09/26 |
12.8 |
12.8 |
12.3 |
12.3 |
17 |
| 2025/09/30 |
12.3 |
12.3 |
12.15 |
12.15 |
5 |
| 2025/10/01 |
12.15 |
12.2 |
12.15 |
12.2 |
3 |
| 2025/10/03 |
12.1 |
12.1 |
12.05 |
12.1 |
27 |
| 2025/10/07 |
12.6 |
13.3 |
12.6 |
13.3 |
37 |
| 2025/10/08 |
14.6 |
14.6 |
14.6 |
14.6 |
33 |
| 2025/10/09 |
16.05 |
16.05 |
16.05 |
16.05 |
53 |
| 2025/10/13 |
16.05 |
17.65 |
16.05 |
17.65 |
204 |
| 2025/10/14 |
18.5 |
19.15 |
16.35 |
16.45 |
159 |
| 2025/10/15 |
16.45 |
17.85 |
15.65 |
16.9 |
84 |
| 2025/10/16 |
16.6 |
16.6 |
16.1 |
16.1 |
49 |
| 2025/10/17 |
17.45 |
17.45 |
15 |
16.55 |
64 |
| 2025/10/20 |
15.75 |
15.8 |
15.4 |
15.4 |
68 |
| 2025/10/21 |
15.05 |
15.05 |
14.85 |
14.85 |
33 |
| 2025/10/22 |
14.9 |
14.9 |
14.85 |
14.85 |
8 |
| 2025/10/23 |
15.1 |
15.2 |
15 |
15 |
9 |
| 2025/10/27 |
15 |
15 |
14.5 |
14.55 |
21 |
| 2025/10/28 |
14.6 |
14.75 |
14.6 |
14.75 |
3 |
| 2025/10/29 |
15.1 |
15.15 |
15.1 |
15.15 |
11 |
| 2025/10/30 |
15.15 |
15.15 |
14.8 |
15 |
18 |
| 2025/10/31 |
15.2 |
15.2 |
14.25 |
14.9 |
37 |
| 2025/11/03 |
14.95 |
15.25 |
14.6 |
15.25 |
21 |
| 2025/11/04 |
14.65 |
14.9 |
14.05 |
14.9 |
12 |
| 2025/11/06 |
14.7 |
15.1 |
14.05 |
14.05 |
42 |
| 2025/11/07 |
14.05 |
14.2 |
13.5 |
13.7 |
21 |
| 2025/11/10 |
13.75 |
14.05 |
13.65 |
14.05 |
15 |
| 2025/11/11 |
15.05 |
15.35 |
14.1 |
14.1 |
60 |
| 2025/11/12 |
14 |
14.7 |
13.6 |
14.7 |
24 |
| 2025/11/13 |
15.3 |
15.3 |
14.6 |
14.6 |
16 |
| 2025/11/14 |
14.5 |
15.15 |
14.45 |
15.15 |
16 |
| 2025/11/17 |
15.15 |
15.15 |
15.15 |
15.15 |
4 |
| 2025/11/19 |
14.35 |
14.5 |
14.35 |
14.5 |
2 |
| 2025/11/21 |
13.85 |
14.5 |
13.85 |
14.5 |
18 |
| 2025/11/25 |
14.05 |
15.2 |
14.05 |
15.2 |
4 |
| 2025/11/26 |
15.2 |
15.2 |
15.2 |
15.2 |
4 |
| 2025/11/27 |
14.3 |
14.35 |
14.3 |
14.3 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
志旭 (8067) 股價走勢分析與操作建議
綜合圖表顯示的…
志旭 (8067) 股價走勢分析與操作建議
綜合圖表顯示的 90 天 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,志旭 (8067) 在 2025 年 11 月 26 日的最後交易時間,股價呈現盤整格局,並有觸底反彈的跡象。預計未來數天至數週,股價有上漲的潛力。
分析詳情
K 線圖與趨勢觀察
檢視圖表,志旭 (8067) 的股價自 2025 年 10 月中旬經歷一波明顯的下跌後,進入了較為震盪的整理階段。在 2025 年 11 月初至 11 月中旬,股價曾一度跌破 13 元的關卡,但隨後在 11 月中下旬出現了連續的陽線(代表上漲),尤其是在 11 月 20 日之後,股價明顯止跌並開始向上攀升。最後交易日(2025-11-26)收盤價略高於 14 元,收盤價的走勢顯示了買盤的力道正在增強。
移動平均線 (MA5 & MA20)
圖表中的 MA5(5 日移動平均線,綠色線)與 MA20(20 日移動平均線,黃色線)是判斷短期與中期趨勢的重要指標。在 2025 年 11 月下旬,MA5 開始由向下彎曲轉為走平甚至略微向上彎曲,而 MA20 則相對平穩但有緩慢上行的跡象。更值得注意的是,MA5 在 2025 年 11 月 20 日之後,開始逐步接近 MA20,並且在 11 月 26 日,MA5 略微高於 MA20,顯示短期均線開始轉強,有形成向上交叉的跡象,這通常被視為一個看漲的訊號。
成交量分析
成交量柱狀圖顯示,在 2025 年 10 月下旬股價下跌期間,成交量並未出現異常放大,顯示大戶籌碼並未大量鬆動。而在 2025 年 11 月下旬股價止跌反彈的過程中,成交量呈現逐步放大趨勢,特別是 11 月 20 日以後,出現了幾根較為明顯的放量長紅 K 線,這表明有新的買盤進場,推動股價上漲,增強了上漲趨勢的可信度。
未來目標價格區間
基於上述分析,預計志旭 (8067) 在未來數天或數週內,股價有機會挑戰 2025 年 10 月初回檔前的整理區間高點。考量到近期反彈的力道以及移動平均線的轉折,初步預計未來目標價格區間為 14.8 元至 16.5 元。此區間是基於近期 K 線形態、成交量配合以及 MA5 與 MA20 的交叉趨勢所推算。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於志旭 (8067),目前是處於一個具有潛在反彈機會的時期。
* 買入時機: 散戶投資人可以考慮在股價回測支撐時,分批佈局。例如,若股價能夠站穩 14 元之上,或在回測 MA5 (約 14.0 元) 或 MA20 (約 13.8 元) 附近獲得支撐時,可視為較佳的買入點。
* 風險控管: 務必設定停損點。若股價跌破關鍵支撐點(例如 13.5 元),應考慮出場,以避免較大的損失。
* 資金分配: 考量到個股的波動性,建議散戶投資人將部分資金投入,而非將所有資金集中在單一股票上。
* 長期持有: 若看好公司基本面或產業前景,且股價處於相對低檔,也可考慮逢低佈局並長期持有,但仍需持續關注公司營運狀況與市場消息。
總之,目前志旭 (8067) 的技術指標顯示有止跌回升的跡象,是一個可以考慮進場的時機,但仍需謹慎操作,並嚴格執行風險控管。
總結
志旭 (8067) 在經過一段時間的盤整後,近期股價出現止跌反彈的跡象,搭配 MA5 與 MA20 的金叉潛力及成交量的配合,預計未來數天至數週股價將有上漲的走勢。初步預估的目標價格區間為 14.8 元至 16.5 元。對於散戶投資人而言,可伺機在回測支撐時分批佈局,並設定嚴格的停損點,以穩健參與這波潛在的反彈行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.13% |
29.05% |
56.73% |
6,398 |
| 2024/09/27 |
14.13% |
29.06% |
56.73% |
6,394 |
| 2024/10/04 |
14.13% |
29.06% |
56.73% |
6,394 |
| 2024/10/11 |
14.13% |
29.06% |
56.73% |
6,401 |
| 2024/10/18 |
14.12% |
29.08% |
56.73% |
6,405 |
| 2024/10/25 |
14.09% |
29.09% |
56.73% |
6,400 |
| 2024/11/01 |
14.09% |
29.11% |
56.73% |
6,405 |
| 2024/11/08 |
14.09% |
29.1% |
56.73% |
6,402 |
| 2024/11/15 |
14.09% |
29.1% |
56.73% |
6,390 |
| 2024/11/22 |
14.08% |
29.1% |
56.73% |
6,382 |
| 2024/11/29 |
14.1% |
29.08% |
56.73% |
6,369 |
| 2024/12/06 |
14.12% |
29.08% |
56.73% |
6,372 |
| 2024/12/13 |
14.1% |
29.09% |
56.73% |
6,370 |
| 2024/12/20 |
14.1% |
29.09% |
56.73% |
6,372 |
| 2024/12/27 |
14.11% |
29.09% |
56.73% |
6,373 |
| 2025/01/03 |
14.11% |
29.1% |
56.73% |
6,383 |
| 2025/01/10 |
14.1% |
29.1% |
56.73% |
6,389 |
| 2025/01/17 |
14.09% |
29.11% |
56.73% |
6,406 |
| 2025/01/22 |
14.09% |
29.11% |
56.73% |
6,404 |
| 2025/02/07 |
14.08% |
29.11% |
56.73% |
6,444 |
| 2025/02/14 |
14.07% |
29.11% |
56.73% |
6,479 |
| 2025/02/21 |
14.08% |
29.11% |
56.73% |
6,524 |
| 2025/02/27 |
14.09% |
29.11% |
56.73% |
6,574 |
| 2025/03/07 |
14.08% |
29.12% |
56.73% |
6,628 |
| 2025/03/14 |
14.08% |
29.12% |
56.73% |
6,685 |
| 2025/03/21 |
14.08% |
29.13% |
56.73% |
6,737 |
| 2025/03/28 |
14.07% |
29.13% |
56.73% |
6,773 |
| 2025/04/02 |
14.06% |
29.13% |
56.73% |
6,792 |
| 2025/04/11 |
14.06% |
29.13% |
56.73% |
6,894 |
| 2025/04/18 |
14.07% |
29.13% |
56.73% |
6,852 |
| 2025/04/25 |
14.04% |
29.13% |
56.73% |
6,844 |
| 2025/05/02 |
14.05% |
29.14% |
56.73% |
6,841 |
| 2025/05/09 |
14.05% |
29.14% |
56.73% |
6,835 |
| 2025/05/16 |
14.06% |
29.14% |
56.73% |
6,832 |
| 2025/05/23 |
14.05% |
29.14% |
56.73% |
6,821 |
| 2025/05/29 |
14.05% |
29.13% |
56.73% |
6,815 |
| 2025/06/06 |
14.06% |
29.14% |
56.73% |
6,812 |
| 2025/06/13 |
14.05% |
29.14% |
56.73% |
6,812 |
| 2025/06/20 |
14.05% |
29.14% |
56.73% |
6,814 |
| 2025/06/27 |
14.07% |
29.14% |
56.73% |
6,811 |
| 2025/07/04 |
14.08% |
29.14% |
56.73% |
6,806 |
| 2025/07/11 |
14.05% |
29.14% |
56.73% |
6,803 |
| 2025/07/18 |
14.06% |
29.14% |
56.73% |
6,795 |
| 2025/07/25 |
14.05% |
29.14% |
56.73% |
6,791 |
| 2025/08/01 |
14.06% |
29.14% |
56.73% |
6,788 |
| 2025/08/08 |
14.07% |
29.14% |
56.73% |
6,786 |
| 2025/08/15 |
14.03% |
29.17% |
56.73% |
6,791 |
| 2025/08/22 |
14.06% |
29.13% |
56.73% |
6,791 |
| 2025/08/29 |
14.07% |
29.12% |
56.73% |
6,794 |
| 2025/09/05 |
14.08% |
29.12% |
56.73% |
6,788 |
| 2025/09/12 |
14.07% |
29.12% |
56.73% |
6,786 |
| 2025/09/19 |
14.08% |
29.11% |
56.73% |
6,786 |
| 2025/09/26 |
14.09% |
29.11% |
56.73% |
6,785 |
| 2025/10/03 |
14.08% |
29.11% |
56.73% |
6,782 |
| 2025/10/09 |
14.12% |
29.07% |
56.73% |
6,781 |
| 2025/10/17 |
14.38% |
28.81% |
56.73% |
6,863 |
| 2025/10/23 |
14.35% |
28.83% |
56.73% |
6,859 |
| 2025/10/31 |
14.35% |
28.83% |
56.73% |
6,849 |
| 2025/11/07 |
14.36% |
28.84% |
56.73% |
6,833 |
| 2025/11/14 |
14.32% |
28.87% |
56.73% |
6,817 |
評論討論區
發表評論
目前尚無評論