志旭(8067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.85 | 14.5 | 13.85 | 14.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 13.8 | 14 | 13.8 | 14 | 7 |
| 2025/05/13 | 14.25 | 14.9 | 14.25 | 14.7 | 10 |
| 2025/05/14 | 15.2 | 15.2 | 13.7 | 14.4 | 24 |
| 2025/05/15 | 13.7 | 13.85 | 13.7 | 13.8 | 10 |
| 2025/05/16 | 13.8 | 13.8 | 13.8 | 13.8 | 4 |
| 2025/05/20 | 13.9 | 14.2 | 13.75 | 13.75 | 14 |
| 2025/05/21 | 14.45 | 14.45 | 14.45 | 14.45 | 8 |
| 2025/05/22 | 14.05 | 14.3 | 14.05 | 14.3 | 8 |
| 2025/05/26 | 13.8 | 13.85 | 13.7 | 13.7 | 11 |
| 2025/05/27 | 13.5 | 14 | 13.5 | 14 | 6 |
| 2025/05/28 | 14.15 | 14.15 | 13.45 | 13.45 | 17 |
| 2025/05/29 | 13.5 | 13.85 | 13.5 | 13.85 | 17 |
| 2025/06/02 | 13.85 | 13.85 | 13.4 | 13.5 | 11 |
| 2025/06/03 | 13.9 | 13.95 | 13.9 | 13.95 | 15 |
| 2025/06/04 | 14.15 | 15.1 | 14.15 | 14.5 | 27 |
| 2025/06/05 | 14.55 | 14.6 | 13.95 | 14.55 | 23 |
| 2025/06/06 | 14.2 | 14.8 | 14 | 14.55 | 31 |
| 2025/06/09 | 14.8 | 14.8 | 14 | 14.35 | 11 |
| 2025/06/10 | 13.85 | 14.25 | 13.7 | 14.15 | 16 |
| 2025/06/11 | 14.3 | 14.8 | 13.65 | 14.3 | 11 |
| 2025/06/12 | 14.5 | 14.5 | 13.7 | 14 | 19 |
| 2025/06/13 | 13.7 | 13.85 | 13.4 | 13.45 | 30 |
| 2025/06/16 | 13.9 | 13.9 | 13.9 | 13.9 | 1 |
| 2025/06/17 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| 2025/06/18 | 13.6 | 13.7 | 13.55 | 13.55 | 14 |
| 2025/06/19 | 13.3 | 13.6 | 13.25 | 13.55 | 11 |
| 2025/06/20 | 13.75 | 13.75 | 13.75 | 13.75 | 2 |
| 2025/06/23 | 13.55 | 13.55 | 13.55 | 13.55 | 4 |
| 2025/06/24 | 13.7 | 14 | 13.7 | 14 | 5 |
| 2025/06/26 | 14.05 | 14.05 | 13 | 13.05 | 21 |
| 2025/06/27 | 13.4 | 13.4 | 12.9 | 13.15 | 3 |
| 2025/06/30 | 13.25 | 13.25 | 12.8 | 13.15 | 5 |
| 2025/07/01 | 13.6 | 13.6 | 13.6 | 13.6 | 6 |
| 2025/07/02 | 13.85 | 13.85 | 13.4 | 13.4 | 4 |
| 2025/07/03 | 13.85 | 14.1 | 13.55 | 13.55 | 5 |
| 2025/07/04 | 13.75 | 13.75 | 12.65 | 13.1 | 13 |
| 2025/07/07 | 12.75 | 13.05 | 12.75 | 13.05 | 5 |
| 2025/07/08 | 13.5 | 13.5 | 12.4 | 13.05 | 18 |
| 2025/07/09 | 13.05 | 13.45 | 13.05 | 13.45 | 2 |
| 2025/07/10 | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
| 2025/07/14 | 13.5 | 13.5 | 12.75 | 13.15 | 14 |
| 2025/07/15 | 13.6 | 13.6 | 12.8 | 13.2 | 10 |
| 2025/07/16 | 13.65 | 13.65 | 12.85 | 13.1 | 9 |
| 2025/07/17 | 13.45 | 13.45 | 12.85 | 13.15 | 18 |
| 2025/07/18 | 13.6 | 13.6 | 13.6 | 13.6 | 6 |
| 2025/07/21 | 14.05 | 14.05 | 13.6 | 13.6 | 9 |
| 2025/07/22 | 13.7 | 13.7 | 13.25 | 13.25 | 7 |
| 2025/07/23 | 13.1 | 13.4 | 13.05 | 13.2 | 7 |
| 2025/07/24 | 13.2 | 13.55 | 13.2 | 13.55 | 7 |
| 2025/07/25 | 13.35 | 13.35 | 13.35 | 13.35 | 1 |
| 2025/07/29 | 13.2 | 13.35 | 13 | 13 | 5 |
| 2025/07/31 | 13.05 | 13.1 | 13 | 13.05 | 6 |
| 2025/08/01 | 13.5 | 13.7 | 13.35 | 13.35 | 7 |
| 2025/08/04 | 13.3 | 13.45 | 12.75 | 12.9 | 32 |
| 2025/08/05 | 12.9 | 13.4 | 12.8 | 13.4 | 18 |
| 2025/08/06 | 13.3 | 14.35 | 13.25 | 13.75 | 29 |
| 2025/08/07 | 13.85 | 13.85 | 13.85 | 13.85 | 6 |
| 2025/08/08 | 14.6 | 14.6 | 13.45 | 13.7 | 11 |
| 2025/08/11 | 13.3 | 14.25 | 13.3 | 14.25 | 20 |
| 2025/08/12 | 14.3 | 14.3 | 12.85 | 13 | 53 |
| 2025/08/13 | 13 | 13.1 | 13 | 13.1 | 6 |
| 2025/08/14 | 13.1 | 13.1 | 13.1 | 13.1 | 5 |
| 2025/08/15 | 13 | 13.15 | 12.6 | 13.15 | 7 |
| 2025/08/19 | 12.8 | 13.2 | 12.8 | 13.1 | 10 |
| 2025/08/20 | 12.75 | 12.8 | 12.75 | 12.75 | 13 |
| 2025/08/21 | 12.7 | 12.95 | 12.7 | 12.95 | 6 |
| 2025/08/22 | 13.2 | 13.2 | 12.7 | 12.95 | 21 |
| 2025/08/25 | 13.85 | 13.85 | 13.5 | 13.5 | 9 |
| 2025/08/26 | 13.7 | 13.7 | 13.7 | 13.7 | 7 |
| 2025/08/27 | 12.75 | 13.2 | 12.6 | 13.05 | 40 |
| 2025/08/28 | 13.15 | 13.15 | 12.8 | 12.8 | 8 |
| 2025/08/29 | 12.8 | 13.2 | 12.75 | 12.75 | 13 |
| 2025/09/01 | 12.75 | 12.75 | 12.05 | 12.7 | 27 |
| 2025/09/02 | 12.5 | 12.55 | 12.25 | 12.3 | 14 |
| 2025/09/04 | 12.1 | 12.1 | 12 | 12 | 13 |
| 2025/09/05 | 12 | 12 | 11.8 | 11.8 | 25 |
| 2025/09/08 | 12.55 | 12.55 | 12.5 | 12.5 | 10 |
| 2025/09/09 | 12.5 | 12.65 | 12.15 | 12.65 | 11 |
| 2025/09/10 | 12.55 | 12.6 | 12.55 | 12.6 | 10 |
| 2025/09/11 | 12.7 | 12.7 | 12.7 | 12.7 | 10 |
| 2025/09/12 | 12.7 | 12.7 | 12.6 | 12.6 | 11 |
| 2025/09/17 | 12.65 | 12.65 | 12.55 | 12.55 | 7 |
| 2025/09/18 | 12.5 | 12.95 | 12.5 | 12.6 | 10 |
| 2025/09/19 | 12.95 | 12.95 | 12 | 12.15 | 17 |
| 2025/09/22 | 12.5 | 12.6 | 12.5 | 12.6 | 16 |
| 2025/09/23 | 12.6 | 12.6 | 12.6 | 12.6 | 5 |
| 2025/09/24 | 12.25 | 12.25 | 12.25 | 12.25 | 3 |
| 2025/09/26 | 12.8 | 12.8 | 12.3 | 12.3 | 17 |
| 2025/09/30 | 12.3 | 12.3 | 12.15 | 12.15 | 5 |
| 2025/10/01 | 12.15 | 12.2 | 12.15 | 12.2 | 3 |
| 2025/10/03 | 12.1 | 12.1 | 12.05 | 12.1 | 27 |
| 2025/10/07 | 12.6 | 13.3 | 12.6 | 13.3 | 37 |
| 2025/10/08 | 14.6 | 14.6 | 14.6 | 14.6 | 33 |
| 2025/10/09 | 16.05 | 16.05 | 16.05 | 16.05 | 53 |
| 2025/10/13 | 16.05 | 17.65 | 16.05 | 17.65 | 204 |
| 2025/10/14 | 18.5 | 19.15 | 16.35 | 16.45 | 159 |
| 2025/10/15 | 16.45 | 17.85 | 15.65 | 16.9 | 84 |
| 2025/10/16 | 16.6 | 16.6 | 16.1 | 16.1 | 49 |
| 2025/10/17 | 17.45 | 17.45 | 15 | 16.55 | 64 |
| 2025/10/20 | 15.75 | 15.8 | 15.4 | 15.4 | 68 |
| 2025/10/21 | 15.05 | 15.05 | 14.85 | 14.85 | 33 |
| 2025/10/22 | 14.9 | 14.9 | 14.85 | 14.85 | 8 |
| 2025/10/23 | 15.1 | 15.2 | 15 | 15 | 9 |
| 2025/10/27 | 15 | 15 | 14.5 | 14.55 | 21 |
| 2025/10/28 | 14.6 | 14.75 | 14.6 | 14.75 | 3 |
| 2025/10/29 | 15.1 | 15.15 | 15.1 | 15.15 | 11 |
| 2025/10/30 | 15.15 | 15.15 | 14.8 | 15 | 18 |
| 2025/10/31 | 15.2 | 15.2 | 14.25 | 14.9 | 37 |
| 2025/11/03 | 14.95 | 15.25 | 14.6 | 15.25 | 21 |
| 2025/11/04 | 14.65 | 14.9 | 14.05 | 14.9 | 12 |
| 2025/11/06 | 14.7 | 15.1 | 14.05 | 14.05 | 42 |
| 2025/11/07 | 14.05 | 14.2 | 13.5 | 13.7 | 21 |
| 2025/11/10 | 13.75 | 14.05 | 13.65 | 14.05 | 15 |
| 2025/11/11 | 15.05 | 15.35 | 14.1 | 14.1 | 60 |
| 2025/11/12 | 14 | 14.7 | 13.6 | 14.7 | 24 |
| 2025/11/13 | 15.3 | 15.3 | 14.6 | 14.6 | 16 |
| 2025/11/14 | 14.5 | 15.15 | 14.45 | 15.15 | 16 |
| 2025/11/17 | 15.15 | 15.15 | 15.15 | 15.15 | 4 |
| 2025/11/19 | 14.35 | 14.5 | 14.35 | 14.5 | 2 |
| 2025/11/21 | 13.85 | 14.5 | 13.85 | 14.5 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 志旭 (8067) 股價走勢分析與操作建議 綜合分析志旭 …
志旭 (8067) 股價走勢分析與操作建議
綜合分析志旭 (8067) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預計未來數天至數週,股價將呈現偏弱整理或盤跌的趨勢。主要判斷依據如下:
技術指標分析:
- 移動平均線 (MA5 與 MA20):圖表中可見,MA5 (綠色線) 在近期呈現下跌趨勢,且已多次穿越 MA20 (黃色線) 以下,此為一較為偏空的技術訊號。MA20 本身亦呈現緩慢的下彎或走平,顯示中短期均線並未提供有效支撐。
- K 線形態:近期的 K 線圖顯示,股價已跌破 15 元的關鍵價位,並在 13 元至 14.5 元之間進行波動。雖然偶有反彈,但上漲動能不強,且常伴隨上影線,顯示賣壓仍然存在。部分交易日出現了較長的實體下跌線,進一步確認了空方的力量。
- 成交量:近期成交量呈現萎縮狀態,這意味著市場觀望氣氛濃厚,多空雙方動能均不顯著。在價跌量縮的組合下,通常預示著後續可能繼續向下修正,直到有足夠的買盤進場。
- 整體趨勢:從 2025 年 10 月中旬的短期高峰回落後,志旭 (8067) 的股價進入了一段整理或修正階段。MA5 和 MA20 的排列以及 K 線形態均未能展現出明顯的止跌或反轉跡象。
未來目標價格區間預測:
基於上述分析,預計未來數天至數週,志旭 (8067) 的股價可能面臨進一步的壓力。觀察近期的支撐點位,股價曾於 2025 年 8 月下旬及 9 月下旬觸及約 12 元附近的低點。考量到均線壓力及近期量價關係,預計股價可能測試12.5 元至 13.5 元的區間。若有突發利空或市場信心急遽下滑,則可能下探至 12 元的整數關卡。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,筆者的建議是:
目前不建議進場追多。
- 風險提示:由於技術指標顯示偏弱,股價處於修正階段,且缺乏明顯的多頭訊號,此時貿然進場追高存在較高的風險,可能會面臨被套牢的狀況。
- 觀望為上:建議投資人以觀望為主。耐心等待股價出現更明確的止跌訊號,例如 K 線形態轉為強勁上漲,或是 MA5 能夠有效站上 MA20 並持續向上發展,同時成交量能溫和放大。
- 尋求支撐:若投資人對此股票有高度興趣,可以將 12.5 元至 13.5 元的區間作為觀察重點。若股價在此區間展現出強勁的買盤承接力道,並成功築底反彈,屆時再考慮分批布局。
- 嚴格設停損:若執意進行短線操作,務必嚴格設定停損點位,例如以 12 元作為短期的重要支撐,跌破應考慮出場,避免損失擴大。
- 關注基本面:技術分析僅為輔助,投資人仍應關注志旭 (8067) 的基本面、產業前景及公司營運狀況,這將是支撐股價長期走勢的關鍵。
總結:
基於目前的圖表分析,志旭 (8067) 在未來數天至數週內,預計將維持偏弱整理或盤跌的趨勢,目標價格區間可能落在12.5 元至 13.5 元,甚至有機會觸及 12 元。散戶投資人應謹慎操作,目前不建議追多,建議以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.13% | 29.05% | 56.73% | 6,398 |
| 2024/09/27 | 14.13% | 29.06% | 56.73% | 6,394 |
| 2024/10/04 | 14.13% | 29.06% | 56.73% | 6,394 |
| 2024/10/11 | 14.13% | 29.06% | 56.73% | 6,401 |
| 2024/10/18 | 14.12% | 29.08% | 56.73% | 6,405 |
| 2024/10/25 | 14.09% | 29.09% | 56.73% | 6,400 |
| 2024/11/01 | 14.09% | 29.11% | 56.73% | 6,405 |
| 2024/11/08 | 14.09% | 29.1% | 56.73% | 6,402 |
| 2024/11/15 | 14.09% | 29.1% | 56.73% | 6,390 |
| 2024/11/22 | 14.08% | 29.1% | 56.73% | 6,382 |
| 2024/11/29 | 14.1% | 29.08% | 56.73% | 6,369 |
| 2024/12/06 | 14.12% | 29.08% | 56.73% | 6,372 |
| 2024/12/13 | 14.1% | 29.09% | 56.73% | 6,370 |
| 2024/12/20 | 14.1% | 29.09% | 56.73% | 6,372 |
| 2024/12/27 | 14.11% | 29.09% | 56.73% | 6,373 |
| 2025/01/03 | 14.11% | 29.1% | 56.73% | 6,383 |
| 2025/01/10 | 14.1% | 29.1% | 56.73% | 6,389 |
| 2025/01/17 | 14.09% | 29.11% | 56.73% | 6,406 |
| 2025/01/22 | 14.09% | 29.11% | 56.73% | 6,404 |
| 2025/02/07 | 14.08% | 29.11% | 56.73% | 6,444 |
| 2025/02/14 | 14.07% | 29.11% | 56.73% | 6,479 |
| 2025/02/21 | 14.08% | 29.11% | 56.73% | 6,524 |
| 2025/02/27 | 14.09% | 29.11% | 56.73% | 6,574 |
| 2025/03/07 | 14.08% | 29.12% | 56.73% | 6,628 |
| 2025/03/14 | 14.08% | 29.12% | 56.73% | 6,685 |
| 2025/03/21 | 14.08% | 29.13% | 56.73% | 6,737 |
| 2025/03/28 | 14.07% | 29.13% | 56.73% | 6,773 |
| 2025/04/02 | 14.06% | 29.13% | 56.73% | 6,792 |
| 2025/04/11 | 14.06% | 29.13% | 56.73% | 6,894 |
| 2025/04/18 | 14.07% | 29.13% | 56.73% | 6,852 |
| 2025/04/25 | 14.04% | 29.13% | 56.73% | 6,844 |
| 2025/05/02 | 14.05% | 29.14% | 56.73% | 6,841 |
| 2025/05/09 | 14.05% | 29.14% | 56.73% | 6,835 |
| 2025/05/16 | 14.06% | 29.14% | 56.73% | 6,832 |
| 2025/05/23 | 14.05% | 29.14% | 56.73% | 6,821 |
| 2025/05/29 | 14.05% | 29.13% | 56.73% | 6,815 |
| 2025/06/06 | 14.06% | 29.14% | 56.73% | 6,812 |
| 2025/06/13 | 14.05% | 29.14% | 56.73% | 6,812 |
| 2025/06/20 | 14.05% | 29.14% | 56.73% | 6,814 |
| 2025/06/27 | 14.07% | 29.14% | 56.73% | 6,811 |
| 2025/07/04 | 14.08% | 29.14% | 56.73% | 6,806 |
| 2025/07/11 | 14.05% | 29.14% | 56.73% | 6,803 |
| 2025/07/18 | 14.06% | 29.14% | 56.73% | 6,795 |
| 2025/07/25 | 14.05% | 29.14% | 56.73% | 6,791 |
| 2025/08/01 | 14.06% | 29.14% | 56.73% | 6,788 |
| 2025/08/08 | 14.07% | 29.14% | 56.73% | 6,786 |
| 2025/08/15 | 14.03% | 29.17% | 56.73% | 6,791 |
| 2025/08/22 | 14.06% | 29.13% | 56.73% | 6,791 |
| 2025/08/29 | 14.07% | 29.12% | 56.73% | 6,794 |
| 2025/09/05 | 14.08% | 29.12% | 56.73% | 6,788 |
| 2025/09/12 | 14.07% | 29.12% | 56.73% | 6,786 |
| 2025/09/19 | 14.08% | 29.11% | 56.73% | 6,786 |
| 2025/09/26 | 14.09% | 29.11% | 56.73% | 6,785 |
| 2025/10/03 | 14.08% | 29.11% | 56.73% | 6,782 |
| 2025/10/09 | 14.12% | 29.07% | 56.73% | 6,781 |
| 2025/10/17 | 14.38% | 28.81% | 56.73% | 6,863 |
| 2025/10/23 | 14.35% | 28.83% | 56.73% | 6,859 |
| 2025/10/31 | 14.35% | 28.83% | 56.73% | 6,849 |
| 2025/11/07 | 14.36% | 28.84% | 56.73% | 6,833 |
| 2025/11/14 | 14.32% | 28.87% | 56.73% | 6,817 |
目前尚無評論