瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.3 | 63.3 | 62.7 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.5 | 72.6 | 71.5 | 72.2 | 96 |
2024/11/22 | 72.2 | 73.2 | 72.1 | 72.2 | 127 |
2024/11/25 | 74 | 75.7 | 74 | 74.8 | 581 |
2024/11/26 | 74.8 | 75 | 74 | 74.7 | 160 |
2024/11/27 | 74.4 | 75 | 72.3 | 72.3 | 217 |
2024/11/28 | 72.3 | 72.6 | 70.6 | 71.5 | 266 |
2024/11/29 | 71.5 | 72.4 | 71.5 | 72.3 | 80 |
2024/12/02 | 72.5 | 73.3 | 72.5 | 73.2 | 81 |
2024/12/03 | 73.7 | 74.2 | 72.5 | 72.5 | 144 |
2024/12/04 | 72.3 | 74 | 72.3 | 73.8 | 163 |
2024/12/05 | 74.4 | 75.4 | 73.7 | 75.1 | 320 |
2024/12/06 | 76.2 | 76.5 | 75 | 75.4 | 254 |
2024/12/09 | 76.2 | 76.2 | 74.2 | 74.5 | 237 |
2024/12/10 | 74.7 | 75.3 | 73.3 | 73.5 | 70 |
2024/12/11 | 73.5 | 73.7 | 73 | 73.5 | 81 |
2024/12/12 | 73.8 | 74.8 | 73.3 | 73.3 | 77 |
2024/12/13 | 73.3 | 73.3 | 71.5 | 71.7 | 198 |
2024/12/16 | 71.7 | 72 | 67.7 | 68.9 | 346 |
2024/12/17 | 68.9 | 69.9 | 68.9 | 69.4 | 135 |
2024/12/18 | 69.1 | 70.4 | 68.3 | 69.8 | 92 |
2024/12/19 | 68.4 | 69.6 | 68.4 | 69.1 | 120 |
2024/12/20 | 69.4 | 69.8 | 69 | 69 | 64 |
2024/12/23 | 69.7 | 70.5 | 69.7 | 70.2 | 116 |
2024/12/24 | 70.5 | 71.1 | 70 | 70.6 | 79 |
2024/12/25 | 71.2 | 71.8 | 71.1 | 71.4 | 75 |
2024/12/26 | 71.7 | 72.2 | 71.4 | 71.4 | 142 |
2024/12/27 | 71.3 | 71.9 | 70 | 70 | 117 |
2024/12/30 | 70 | 70.7 | 69 | 69.2 | 205 |
2024/12/31 | 68.6 | 69.9 | 68.6 | 69.9 | 104 |
2025/01/02 | 69.9 | 70.2 | 69.2 | 69.3 | 71 |
2025/01/03 | 68.9 | 70.6 | 68.9 | 69.7 | 158 |
2025/01/06 | 71.1 | 71.4 | 70.2 | 71.3 | 177 |
2025/01/07 | 73.1 | 73.5 | 72.3 | 73 | 282 |
2025/01/08 | 72.3 | 73.2 | 72.3 | 72.9 | 83 |
2025/01/09 | 73 | 73.8 | 70.2 | 70.8 | 192 |
2025/01/10 | 70.2 | 71.4 | 69.5 | 69.7 | 181 |
2025/01/13 | 69.4 | 69.4 | 67.1 | 67.5 | 280 |
2025/01/14 | 67.9 | 68.8 | 67.6 | 68.8 | 60 |
2025/01/15 | 68.3 | 69.7 | 68.3 | 68.3 | 50 |
2025/01/16 | 69.2 | 69.8 | 69 | 69.5 | 136 |
2025/01/17 | 70.5 | 71.5 | 69.8 | 69.8 | 171 |
2025/01/20 | 69.8 | 70.8 | 69.8 | 70.3 | 134 |
2025/01/21 | 71 | 71.1 | 70 | 70 | 73 |
2025/01/22 | 70.2 | 70.5 | 69.5 | 69.8 | 89 |
2025/02/03 | 69 | 69.2 | 67.5 | 68 | 240 |
2025/02/04 | 68.3 | 68.7 | 67 | 68.3 | 187 |
2025/02/05 | 68.4 | 70.4 | 68.4 | 70 | 173 |
2025/02/06 | 69 | 71 | 69 | 69.7 | 111 |
2025/02/07 | 70 | 70.2 | 69.6 | 69.8 | 113 |
2025/02/10 | 69.5 | 69.5 | 68.7 | 68.7 | 83 |
2025/02/11 | 69.4 | 70.2 | 68.3 | 68.3 | 115 |
2025/02/12 | 68.5 | 68.9 | 67.5 | 67.6 | 198 |
2025/02/13 | 67.8 | 68.3 | 67.2 | 67.7 | 383 |
2025/02/14 | 67.9 | 68.5 | 67.5 | 68 | 112 |
2025/02/17 | 68.3 | 68.7 | 67.9 | 68.1 | 140 |
2025/02/18 | 68.2 | 68.4 | 68.1 | 68.1 | 65 |
2025/02/19 | 68.5 | 69.7 | 68.5 | 69.4 | 187 |
2025/02/20 | 69.5 | 69.5 | 68.7 | 69.2 | 112 |
2025/02/21 | 69.2 | 69.7 | 69 | 69.5 | 119 |
2025/02/24 | 69.4 | 70.4 | 69.4 | 70.2 | 146 |
2025/02/25 | 70.2 | 70.2 | 69 | 69 | 94 |
2025/02/26 | 68.8 | 69 | 68.5 | 68.6 | 78 |
2025/02/27 | 68.7 | 69.4 | 67.7 | 67.8 | 125 |
2025/03/03 | 67.4 | 67.8 | 66.7 | 67 | 134 |
2025/03/04 | 66.8 | 69 | 66 | 68.8 | 127 |
2025/03/05 | 69.7 | 71.1 | 69.5 | 70.1 | 250 |
2025/03/06 | 71.1 | 71.2 | 69.4 | 69.4 | 110 |
2025/03/07 | 69.6 | 69.8 | 68.8 | 69.2 | 75 |
2025/03/10 | 69.5 | 70 | 68.5 | 69.3 | 91 |
2025/03/11 | 68.7 | 69 | 66.8 | 68.5 | 87 |
2025/03/12 | 69 | 69.9 | 68.8 | 69.3 | 135 |
2025/03/13 | 69.9 | 70.3 | 67.6 | 67.6 | 86 |
2025/03/14 | 68 | 68.7 | 67.7 | 68.7 | 55 |
2025/03/17 | 68.5 | 69.5 | 68.5 | 69 | 48 |
2025/03/18 | 69.9 | 70 | 69.4 | 69.9 | 93 |
2025/03/19 | 69.9 | 70.5 | 69.6 | 69.9 | 203 |
2025/03/20 | 70.1 | 72 | 70.1 | 71.7 | 246 |
2025/03/21 | 72.4 | 72.4 | 71.1 | 71.9 | 122 |
2025/03/24 | 71.8 | 72.4 | 70.6 | 71.3 | 135 |
2025/03/25 | 71.3 | 71.8 | 70.6 | 71.6 | 71 |
2025/03/26 | 71.6 | 72 | 71.3 | 71.8 | 66 |
2025/03/27 | 71.5 | 71.5 | 70 | 70.5 | 117 |
2025/03/28 | 70.1 | 70.1 | 68 | 69.3 | 151 |
2025/03/31 | 69.1 | 69.1 | 67 | 67.3 | 216 |
2025/04/01 | 67.9 | 70.2 | 67.9 | 69.5 | 140 |
2025/04/02 | 69.3 | 71.6 | 69.2 | 71.3 | 171 |
2025/04/07 | 64.2 | 64.2 | 64.2 | 64.2 | 10 |
2025/04/08 | 58 | 59.1 | 57.8 | 57.8 | 486 |
2025/04/09 | 57.8 | 57.8 | 52.1 | 52.1 | 431 |
2025/04/10 | 57.2 | 57.3 | 55.3 | 57.3 | 268 |
2025/04/11 | 57.3 | 59.5 | 54.3 | 58.1 | 168 |
2025/04/14 | 59.9 | 62 | 59 | 59.2 | 174 |
2025/04/15 | 60.6 | 61.8 | 60.6 | 61.7 | 84 |
2025/04/16 | 61.9 | 61.9 | 60 | 60.4 | 80 |
2025/04/17 | 60.6 | 60.9 | 60.4 | 60.7 | 10 |
2025/04/18 | 59.6 | 61.5 | 59.6 | 60.3 | 29 |
2025/04/21 | 58.7 | 59.2 | 57.3 | 57.4 | 100 |
2025/04/22 | 57.5 | 58.5 | 56.5 | 56.5 | 63 |
2025/04/23 | 57.2 | 60.1 | 56.8 | 59.8 | 104 |
2025/04/24 | 59.8 | 60.9 | 59.1 | 59.9 | 32 |
2025/04/25 | 61.4 | 61.8 | 61 | 61.5 | 95 |
2025/04/28 | 61.8 | 61.8 | 60.8 | 61.2 | 27 |
2025/04/29 | 60.6 | 62.4 | 60.6 | 62.2 | 109 |
2025/04/30 | 63 | 64 | 62.2 | 62.3 | 64 |
2025/05/02 | 63.6 | 66.1 | 63.6 | 64.5 | 100 |
2025/05/05 | 64.5 | 64.5 | 61.1 | 63.3 | 75 |
2025/05/06 | 60.9 | 62.9 | 60.7 | 61.5 | 108 |
2025/05/07 | 61.4 | 61.4 | 60.2 | 60.6 | 98 |
2025/05/08 | 61.1 | 61.9 | 61.1 | 61.9 | 46 |
2025/05/09 | 63.5 | 63.5 | 62.1 | 62.9 | 77 |
2025/05/12 | 63.1 | 64 | 62.9 | 63.5 | 57 |
2025/05/13 | 64.2 | 65.5 | 63 | 63.9 | 91 |
2025/05/14 | 64.2 | 65.2 | 63.5 | 65 | 240 |
2025/05/15 | 65 | 65 | 64.3 | 64.4 | 64 |
2025/05/16 | 64.2 | 64.4 | 64 | 64 | 30 |
2025/05/19 | 63.5 | 63.7 | 62.4 | 62.9 | 67 |
2025/05/20 | 64.1 | 64.1 | 62.8 | 62.9 | 30 |
2025/05/21 | 63.5 | 63.6 | 62.9 | 63.4 | 23 |
2025/05/22 | 62.9 | 63.4 | 62.4 | 63.3 | 25 |
2025/05/23 | 63.3 | 63.3 | 62.7 | 63.1 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞耘 (6532) 股票走勢分析與投資建議 根…
瑞耘 (6532) 股票走勢分析與投資建議
根據提供的瑞耘 (6532) 股票 K 線圖,初步判斷短期內股價可能呈現震盪走勢,後續存在小幅上漲的機會。中期來看,可能繼續在MA5和MA20附近盤整,伺機尋找突破機會。目標價格區間預計在先前高點附近。然而,這只是基於圖表型態的初步判斷,實際投資決策仍需結合個股基本面、產業前景及總體經濟狀況等因素綜合考量。
圖表分析
這張圖表呈現了瑞耘(6532)在一段時間內的股價波動情況。從整體來看,股價經歷了一段明顯的下跌趨勢後,近期呈現震盪整理的態勢。下面將分段詳細分析圖表中的各個要素:
1. K 線形態
前期,股價經歷了一段明顯的下跌,一根大綠 K 線伴隨大量釋出,這可能表示市場出現恐慌性拋售。隨後,股價開始在低檔震盪整理。後期的 K 線以紅綠相間為主,顯示多空力量互有拉鋸,並無明顯的方向性指引。
2. 移動平均線 (MA5, MA20)
圖表中標示了 MA5 (5 日移動平均線,淺綠色) 和 MA20 (20 日移動平均線,黃色)。 前期,MA5 顯著低於 MA20,這是典型的下跌趨勢信號。近期,MA5 開始趨近甚至偶爾穿越 MA20,表明股價下跌動能減緩,短期可能出現反彈或盤整。
3. 成交量
圖表下方顯示了每日的成交量。從成交量來看,在下跌過程中出現了較大的成交量,而在近期的整理過程中成交量相對較低,表明市場觀望氣氛濃厚。後期量能若沒放出,則短期價格不會有大幅變動,難以判斷長期走勢。
4. 整體趨勢判斷
綜合以上分析,這檔股票目前處於止跌反彈的階段,但反彈力度較弱,還沒有形成明確的上漲趨勢。短期來看,股價可能圍繞 MA5 和 MA20 震盪整理。需要密切關注後續成交量變化以及 MA5 和 MA20 的關係,來判斷股價是否能夠有效突破。
股價走勢預測
基於上述分析,我們對於瑞耘(6532) 未來數天或數週的股價走勢做出以下猜測:
- 短期:股價可能呈現震盪走勢,或小幅反彈。
- 中期:股價可能繼續在 MA5 和 MA20 附近盤整,伺機尋找突破機會。
- 目標價格區間:鑑於圖表提供資訊有限,以及未來的不確定性,難以精確預測目標價格。較為合理的猜測為:觀察先前股價反彈後的高點附近,設定為潛在目標區間。重要聲明: 這僅僅是一種可能性推測,實際走勢可能會受到市場情緒、公司營運狀況等因素影響。
給散戶投資者的建議(瑞耘(6532) 可以買嗎?)
針對在 Google 搜尋「瑞耘(6532) 可以買嗎」的散戶投資者,基於現有資訊提供以下建議,但請務必謹記,投資有風險,請謹慎評估自身風險承受能力再做決策。
- 現階段宜謹慎觀望:目前股價處於震盪整理階段,趨勢不明朗。建議暫時觀望,不要急於入場。
- 觀察支撐位和阻力位:密切關注股價在 MA5 和 MA20 附近的表現。若股價有效突破 MA20,並伴隨成交量放大,則可能開啟一波反彈行情。同時也應該注意可能的下跌風險。
- 考慮分批建倉:如果確實看好這檔股票的長期發展,可以考慮分批建倉。例如,在股價回檔至支撐位附近時,小量買入。
- 設定止損點:無論採取何種策略,都必須設定合理的止損點,以控制風險。若股價跌破關鍵支撐位,應果斷止損。
- 深入研究基本面:技術分析僅是輔助工具,更重要的是了解公司的基本面,例如營收、獲利、產業前景等。建議閱讀公司的財務報告、新聞報導、產業分析報告等,來做出更明智的投資決策。
- 長期投資角度:如果從長期投資的角度來看,需要評估瑞耘(6532)所處的產業以及公司自身的競爭力。臺灣股市半導體產業鏈中的公司通常受惠於全球科技發展。若認為公司長期發展良好,目前的價格可能是較好的買入機會,但仍需注意分散風險。
再次強調:投資有風險,請謹慎評估!
以上分析與建議基於現有圖表資訊,以及對技術分析的基本理解。市場變化快速,投資者應隨時關注市場動態,調整投資策略。在做出任何投資決策之前,請務必諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.5% | 27.81% | 18.62% | 17,398 |
2024/09/27 | 53.08% | 28.23% | 18.62% | 17,312 |
2024/10/04 | 52.67% | 28.64% | 18.62% | 17,328 |
2024/10/11 | 52.97% | 28.35% | 18.62% | 17,309 |
2024/10/18 | 52.65% | 28.65% | 18.62% | 17,285 |
2024/10/25 | 52.12% | 29.18% | 18.62% | 17,969 |
2024/11/01 | 51.77% | 29.53% | 18.62% | 17,739 |
2024/11/08 | 51.59% | 29.72% | 18.62% | 17,774 |
2024/11/15 | 52.14% | 29.15% | 18.62% | 17,834 |
2024/11/22 | 51.12% | 30.18% | 18.62% | 17,785 |
2024/11/29 | 51.04% | 30.26% | 18.62% | 17,756 |
2024/12/06 | 50.4% | 30.91% | 18.62% | 17,696 |
2024/12/13 | 50.22% | 31.07% | 18.62% | 17,655 |
2024/12/20 | 49.99% | 31.31% | 18.62% | 17,663 |
2024/12/27 | 50.11% | 31.2% | 18.62% | 17,713 |
2025/01/03 | 50.24% | 31.08% | 18.62% | 17,792 |
2025/01/10 | 49.54% | 31.76% | 18.62% | 17,815 |
2025/01/17 | 49.52% | 31.77% | 18.62% | 17,911 |
2025/01/22 | 49.38% | 31.92% | 18.62% | 18,011 |
2025/02/07 | 49.2% | 32.11% | 18.62% | 18,198 |
2025/02/14 | 49.21% | 32.08% | 18.62% | 18,596 |
2025/02/21 | 48.69% | 29.85% | 21.38% | 18,999 |
2025/02/27 | 48.69% | 29.82% | 21.41% | 19,342 |
2025/03/07 | 48.54% | 27.28% | 24.11% | 19,893 |
2025/03/14 | 48.3% | 27.33% | 24.29% | 21,180 |
2025/03/21 | 48.04% | 27.73% | 24.16% | 22,095 |
2025/03/28 | 47.74% | 28.06% | 24.14% | 21,900 |
2025/04/02 | 47.66% | 27.86% | 24.39% | 21,948 |
2025/04/11 | 47.88% | 27.83% | 24.2% | 22,082 |
2025/04/18 | 47.74% | 27.83% | 24.37% | 22,183 |
2025/04/25 | 47.77% | 27.98% | 24.17% | 22,294 |
2025/05/02 | 47.81% | 30.62% | 21.49% | 22,300 |
2025/05/09 | 47.87% | 30.43% | 21.62% | 22,332 |
2025/05/16 | 46.97% | 31.33% | 21.62% | 22,351 |
2025/05/23 | 46.94% | 31.37% | 21.62% | 22,356 |
2025/05/29 | 46.96% | 31.29% | 21.69% | 22,357 |
2025/06/06 | 47.99% | 30.19% | 21.74% | 22,437 |
2025/06/13 | 49.3% | 28.88% | 21.75% | 22,540 |
2025/06/20 | 49.42% | 28.73% | 21.75% | 22,499 |
2025/06/27 | 49.9% | 28.21% | 21.82% | 22,659 |
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調