本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.3 |
61.5 |
60.3 |
61.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
69.1 |
69.1 |
67 |
67.3 |
216 |
2025/04/01 |
67.9 |
70.2 |
67.9 |
69.5 |
140 |
2025/04/02 |
69.3 |
71.6 |
69.2 |
71.3 |
171 |
2025/04/07 |
64.2 |
64.2 |
64.2 |
64.2 |
10 |
2025/04/08 |
58 |
59.1 |
57.8 |
57.8 |
486 |
2025/04/09 |
57.8 |
57.8 |
52.1 |
52.1 |
431 |
2025/04/10 |
57.2 |
57.3 |
55.3 |
57.3 |
268 |
2025/04/11 |
57.3 |
59.5 |
54.3 |
58.1 |
168 |
2025/04/14 |
59.9 |
62 |
59 |
59.2 |
174 |
2025/04/15 |
60.6 |
61.8 |
60.6 |
61.7 |
84 |
2025/04/16 |
61.9 |
61.9 |
60 |
60.4 |
80 |
2025/04/17 |
60.6 |
60.9 |
60.4 |
60.7 |
10 |
2025/04/18 |
59.6 |
61.5 |
59.6 |
60.3 |
29 |
2025/04/21 |
58.7 |
59.2 |
57.3 |
57.4 |
100 |
2025/04/22 |
57.5 |
58.5 |
56.5 |
56.5 |
63 |
2025/04/23 |
57.2 |
60.1 |
56.8 |
59.8 |
104 |
2025/04/24 |
59.8 |
60.9 |
59.1 |
59.9 |
32 |
2025/04/25 |
61.4 |
61.8 |
61 |
61.5 |
95 |
2025/04/28 |
61.8 |
61.8 |
60.8 |
61.2 |
27 |
2025/04/29 |
60.6 |
62.4 |
60.6 |
62.2 |
109 |
2025/04/30 |
63 |
64 |
62.2 |
62.3 |
64 |
2025/05/02 |
63.6 |
66.1 |
63.6 |
64.5 |
126 |
2025/05/05 |
64.5 |
64.5 |
61.1 |
63.3 |
90 |
2025/05/06 |
60.9 |
62.9 |
60.7 |
61.5 |
121 |
2025/05/07 |
61.4 |
61.4 |
60.2 |
60.6 |
100 |
2025/05/08 |
61.1 |
61.9 |
61.1 |
61.9 |
60 |
2025/05/09 |
63.5 |
63.5 |
62.1 |
62.9 |
70 |
2025/05/12 |
63.1 |
64 |
62.9 |
63.5 |
65 |
2025/05/13 |
64.2 |
65.5 |
63 |
63.9 |
219 |
2025/05/14 |
64.2 |
65.2 |
63.5 |
65 |
190 |
2025/05/15 |
65 |
65 |
64.3 |
64.4 |
156 |
2025/05/16 |
64.2 |
64.4 |
64 |
64 |
95 |
2025/05/19 |
63.5 |
63.7 |
62.4 |
62.9 |
107 |
2025/05/20 |
64.1 |
64.1 |
62.8 |
62.9 |
56 |
2025/05/21 |
63.5 |
63.6 |
62.9 |
63.4 |
80 |
2025/05/22 |
62.9 |
63.4 |
62.4 |
63.3 |
54 |
2025/05/23 |
63.3 |
63.3 |
62.7 |
63.1 |
22 |
2025/05/26 |
63.8 |
63.8 |
62.6 |
62.9 |
86 |
2025/05/27 |
62.6 |
62.6 |
61.7 |
62.2 |
59 |
2025/05/28 |
62.9 |
62.9 |
61.2 |
61.6 |
70 |
2025/05/29 |
61.6 |
61.8 |
60.8 |
61.8 |
107 |
2025/06/02 |
61.6 |
61.6 |
60 |
60.1 |
111 |
2025/06/03 |
60.4 |
60.8 |
60.2 |
60.8 |
45 |
2025/06/04 |
61.5 |
62.3 |
61.4 |
61.9 |
72 |
2025/06/05 |
61.9 |
61.9 |
60.5 |
61.4 |
77 |
2025/06/06 |
60.1 |
60.6 |
59.1 |
59.5 |
285 |
2025/06/09 |
59.6 |
60.1 |
59 |
59.7 |
133 |
2025/06/10 |
60 |
63.1 |
60 |
62.5 |
416 |
2025/06/11 |
62.5 |
63.7 |
61.9 |
62.5 |
178 |
2025/06/12 |
60 |
61.1 |
60 |
60.5 |
146 |
2025/06/13 |
60.1 |
60.2 |
59.5 |
59.5 |
239 |
2025/06/16 |
59.5 |
59.5 |
58.6 |
59.5 |
132 |
2025/06/17 |
60.1 |
60.1 |
59.1 |
59.2 |
35 |
2025/06/18 |
59.2 |
59.2 |
58.6 |
58.8 |
73 |
2025/06/19 |
59 |
59 |
58.5 |
58.8 |
49 |
2025/06/20 |
58.9 |
59 |
57.5 |
58.7 |
87 |
2025/06/23 |
58.3 |
58.8 |
56.4 |
58.8 |
63 |
2025/06/24 |
58.9 |
60.1 |
58.9 |
59.7 |
52 |
2025/06/25 |
60 |
65.6 |
59.8 |
65.6 |
664 |
2025/06/26 |
65.6 |
70.6 |
65.5 |
68.5 |
2,705 |
2025/06/27 |
68.9 |
69.2 |
65.9 |
66 |
1,236 |
2025/06/30 |
66 |
66.3 |
62.8 |
63.1 |
454 |
2025/07/01 |
64.4 |
64.9 |
62.1 |
63 |
494 |
2025/07/02 |
62.8 |
65.2 |
61.7 |
63.1 |
974 |
2025/07/03 |
63.6 |
69.4 |
63.6 |
69.4 |
2,605 |
2025/07/04 |
70 |
74.3 |
68.1 |
73 |
7,859 |
2025/07/07 |
71.2 |
78 |
70.8 |
75 |
8,580 |
2025/07/08 |
74.1 |
74.7 |
70.7 |
70.7 |
2,329 |
2025/07/09 |
70.6 |
74.5 |
70.5 |
71.8 |
2,269 |
2025/07/10 |
72.5 |
72.9 |
70 |
71.1 |
1,737 |
2025/07/11 |
71.3 |
71.6 |
70.5 |
70.9 |
706 |
2025/07/14 |
70.3 |
70.5 |
68.4 |
68.5 |
687 |
2025/07/15 |
68.9 |
70.5 |
68.9 |
69.1 |
369 |
2025/07/16 |
70 |
72.1 |
68.9 |
69 |
740 |
2025/07/17 |
69.8 |
70.8 |
68.9 |
70.7 |
392 |
2025/07/18 |
72.5 |
72.5 |
69.3 |
69.4 |
537 |
2025/07/21 |
69.7 |
70.5 |
68.4 |
70.5 |
324 |
2025/07/22 |
70.9 |
70.9 |
65.6 |
66.6 |
991 |
2025/07/23 |
66.7 |
68 |
66.7 |
66.9 |
231 |
2025/07/24 |
67 |
68 |
66.8 |
67.1 |
202 |
2025/07/25 |
67.6 |
67.9 |
66.9 |
66.9 |
228 |
2025/07/28 |
67.1 |
68.1 |
66.4 |
67.6 |
251 |
2025/07/29 |
68.1 |
68.1 |
66 |
66.1 |
405 |
2025/07/30 |
65.8 |
67.3 |
65.8 |
66.1 |
160 |
2025/07/31 |
66.1 |
66.2 |
65.3 |
66.1 |
196 |
2025/08/01 |
64.6 |
67.2 |
64.4 |
66.9 |
227 |
2025/08/04 |
66 |
67 |
65.8 |
67 |
376 |
2025/08/05 |
67.1 |
67.8 |
66.6 |
66.8 |
146 |
2025/08/06 |
66.8 |
68.5 |
66.8 |
67.2 |
294 |
2025/08/07 |
68 |
70.8 |
67.9 |
69.5 |
1,477 |
2025/08/08 |
68.1 |
68.7 |
63.8 |
64.4 |
1,833 |
2025/08/11 |
64.4 |
64.5 |
62 |
64.5 |
351 |
2025/08/12 |
64.2 |
65 |
64.1 |
65 |
204 |
2025/08/13 |
65.1 |
65.7 |
63.5 |
63.8 |
518 |
2025/08/14 |
64 |
64.6 |
63.6 |
64.1 |
167 |
2025/08/15 |
64 |
64.2 |
63.1 |
63.3 |
215 |
2025/08/18 |
64.3 |
64.3 |
62.5 |
62.6 |
224 |
2025/08/19 |
62.8 |
63.9 |
62 |
62.9 |
174 |
2025/08/20 |
62.4 |
63 |
61.6 |
62 |
414 |
2025/08/21 |
62.5 |
63.3 |
62.2 |
63 |
254 |
2025/08/22 |
62.3 |
63 |
62.1 |
62.1 |
139 |
2025/08/25 |
62.3 |
62.9 |
62.1 |
62.1 |
197 |
2025/08/26 |
62.5 |
64.2 |
62.5 |
64 |
206 |
2025/08/27 |
64.6 |
65.2 |
63.8 |
63.8 |
256 |
2025/08/28 |
64 |
65.3 |
64 |
64.8 |
140 |
2025/08/29 |
65 |
65.1 |
64.1 |
64.8 |
159 |
2025/09/01 |
64.5 |
64.5 |
61 |
62.6 |
258 |
2025/09/02 |
64.1 |
64.6 |
62.1 |
62.7 |
148 |
2025/09/03 |
63.5 |
64.8 |
63.1 |
64.2 |
138 |
2025/09/04 |
65 |
65.1 |
63.4 |
63.9 |
178 |
2025/09/05 |
63.9 |
63.9 |
63.1 |
63.4 |
74 |
2025/09/08 |
61.5 |
61.5 |
59.7 |
59.9 |
562 |
2025/09/09 |
62.5 |
63.9 |
59.8 |
59.9 |
449 |
2025/09/10 |
60.6 |
61.5 |
60.2 |
60.9 |
165 |
2025/09/11 |
60.9 |
60.9 |
58.9 |
59.6 |
325 |
2025/09/12 |
60 |
60.4 |
59.3 |
59.4 |
139 |
2025/09/15 |
59.4 |
59.4 |
57.1 |
58.8 |
272 |
2025/09/16 |
59 |
60.1 |
59 |
60.1 |
111 |
2025/09/17 |
60.2 |
60.9 |
60.1 |
60.2 |
93 |
2025/09/18 |
60.3 |
61.5 |
60.3 |
61.2 |
164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞耘 (6532) 股價走勢分析與操作建議
未來趨勢判斷
…
瑞耘 (6532) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表資訊,筆者判斷瑞耘 (6532) 在未來數天或數週內,股價趨勢偏向震盪整理後可能緩慢上漲。理由如下:
- 近期均線糾葛與支撐: MA5(綠線)與 MA20(黃線)近期呈現糾葛狀態,且股價在 MA20 附近多次獲得支撐,顯示短期均線並未出現明顯空頭排列,MA20 仍扮演關鍵支撐角色。
- 量價關係觀察: 圖表中近期成交量柱狀圖顯示,在股價相對低檔時,成交量並未過度萎縮,且偶有出現較為積極的成交量,這可能暗示有部分買盤正在介入。
- 反彈跡象: 在 2025-09-18 的交易日,股價出現一根帶有下影線的綠K線,但收盤價仍站穩在 MA20 附近,且後續幾日的 K 線圖顯示股價並未持續破底,有出現止跌企穩的跡象。
然而,由於 MA5 與 MA20 尚未形成明顯黃金交叉,且股價自高點回落後,仍存在一定的壓力,因此預計短期內可能仍有震盪,但長期均線的支撐力量和近期量價表現,提供了緩慢上漲的可能性。
未來目標價格區間
基於上述分析,預計瑞耘 (6532) 在未來數週內,其股價目標價格區間可能落在 60 至 66 元。
- 下檔支撐: MA20 目前約在 60 元附近,此處為重要的心理和技術支撐。若股價能有效守住此價位,則進一步下跌的風險較低。
- 上檔壓力與目標: 從圖表中觀察,股價在 65 元附近曾多次面臨賣壓,但同時也是股價先前盤整的區間。若能突破並站穩 65 元,則有機會挑戰前期高點附近,約在 70 元之上。因此,設定 60-66 元的區間,是考量到初步的技術反彈與盤整區間的上緣。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此提供具體的操作建議:
對於瑞耘 (6532) 這檔股票,目前處於一個相對關鍵的技術位置。
「逢低承接,分批佈局」 是現階段比較穩健的操作策略。
具體建議如下:
- 買進時機:
- 觀察 60 元關卡: 當股價回落至 60 元附近,且成交量並未異常放大時,可視為初步的買進時機。投資人可以先少量試單,觀察是否能在此價位獲得有效支撐。
- 等待 K 線型態確認: 若股價出現連續的陽線(紅色 K 線),特別是伴隨成交量溫和放大,或者出現「錘頭線」、「底部反轉」等積極 K 線型態,則可以考慮增加持股。
- 加碼時機:
- 突破 63 元: 當股價能有效突破並站穩 MA5(綠線)和 MA20(黃線)之上,特別是 63 元附近,且成交量配合,可以考慮進行加碼。
- 站穩 65 元: 若股價能成功突破並在 65 元上方持續交易,則顯示多方力量增強,可以進一步加碼,目標價可朝向 68-70 元區間推進。
- 停損設定:
- 跌破 59 元: 若股價在買進後,出現連續下跌,並跌破 60 元的關鍵支撐,甚至觸及 59 元,則應考慮停損出場,避免進一步的虧損。
- 嚴格執行紀律: 停損是保護資金的重要手段,務必嚴格執行,不留戀。
- 資金控管:
- 分散風險: 建議將資金分散投資於不同標的,不要將所有資金集中在單一股票。
- 部位大小: 每次進場的部位不宜過大,以不影響日常生活為原則。
總結: 目前瑞耘 (6532) 股價有止跌跡象,且具備一定的支撐。對於散戶投資人而言,若看好該公司未來發展,可以考慮在此價位附近分批建倉,並嚴格執行停損紀律。
趨勢預測與目標區間重申
基於對近期技術指標的分析,筆者再次重申,預計瑞耘 (6532) 在未來數天到數週內,股價將呈現震盪整理後緩慢上漲的趨勢。預期股價的目標價格區間為 60 至 66 元。
指標 |
目前價位 (約) |
關鍵價位 |
預期趨勢 |
MA5 |
約 61.5 元 |
- |
近期走勢較為平緩,與 MA20 糾葛 |
MA20 |
約 60.5 元 |
60 元 (關鍵支撐) |
提供支撐,是多空分界 |
近期股價 (2025-09-18) |
約 61.8 元 |
60-63 元 (盤整區間) |
出現止跌跡象,有望反彈 |
成交量 |
近期相對低檔 |
- |
若有溫和放大,有利於上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.5% |
27.81% |
18.62% |
17,398 |
2024/09/27 |
53.08% |
28.23% |
18.62% |
17,312 |
2024/10/04 |
52.67% |
28.64% |
18.62% |
17,328 |
2024/10/11 |
52.97% |
28.35% |
18.62% |
17,309 |
2024/10/18 |
52.65% |
28.65% |
18.62% |
17,285 |
2024/10/25 |
52.12% |
29.18% |
18.62% |
17,969 |
2024/11/01 |
51.77% |
29.53% |
18.62% |
17,739 |
2024/11/08 |
51.59% |
29.72% |
18.62% |
17,774 |
2024/11/15 |
52.14% |
29.15% |
18.62% |
17,834 |
2024/11/22 |
51.12% |
30.18% |
18.62% |
17,785 |
2024/11/29 |
51.04% |
30.26% |
18.62% |
17,756 |
2024/12/06 |
50.4% |
30.91% |
18.62% |
17,696 |
2024/12/13 |
50.22% |
31.07% |
18.62% |
17,655 |
2024/12/20 |
49.99% |
31.31% |
18.62% |
17,663 |
2024/12/27 |
50.11% |
31.2% |
18.62% |
17,713 |
2025/01/03 |
50.24% |
31.08% |
18.62% |
17,792 |
2025/01/10 |
49.54% |
31.76% |
18.62% |
17,815 |
2025/01/17 |
49.52% |
31.77% |
18.62% |
17,911 |
2025/01/22 |
49.38% |
31.92% |
18.62% |
18,011 |
2025/02/07 |
49.2% |
32.11% |
18.62% |
18,198 |
2025/02/14 |
49.21% |
32.08% |
18.62% |
18,596 |
2025/02/21 |
48.69% |
29.85% |
21.38% |
18,999 |
2025/02/27 |
48.69% |
29.82% |
21.41% |
19,342 |
2025/03/07 |
48.54% |
27.28% |
24.11% |
19,893 |
2025/03/14 |
48.3% |
27.33% |
24.29% |
21,180 |
2025/03/21 |
48.04% |
27.73% |
24.16% |
22,095 |
2025/03/28 |
47.74% |
28.06% |
24.14% |
21,900 |
2025/04/02 |
47.66% |
27.86% |
24.39% |
21,948 |
2025/04/11 |
47.88% |
27.83% |
24.2% |
22,082 |
2025/04/18 |
47.74% |
27.83% |
24.37% |
22,183 |
2025/04/25 |
47.77% |
27.98% |
24.17% |
22,294 |
2025/05/02 |
47.81% |
30.62% |
21.49% |
22,300 |
2025/05/09 |
47.87% |
30.43% |
21.62% |
22,332 |
2025/05/16 |
46.97% |
31.33% |
21.62% |
22,351 |
2025/05/23 |
46.94% |
31.37% |
21.62% |
22,356 |
2025/05/29 |
46.96% |
31.29% |
21.69% |
22,357 |
2025/06/06 |
47.99% |
30.19% |
21.74% |
22,437 |
2025/06/13 |
49.3% |
28.88% |
21.75% |
22,540 |
2025/06/20 |
49.42% |
28.73% |
21.75% |
22,499 |
2025/06/27 |
49.9% |
28.21% |
21.82% |
22,659 |
2025/07/04 |
50% |
28.09% |
21.82% |
22,666 |
2025/07/11 |
51.44% |
26.64% |
21.84% |
23,291 |
2025/07/18 |
51.79% |
26.28% |
21.86% |
23,177 |
2025/07/25 |
50.93% |
27.12% |
21.86% |
23,075 |
2025/08/01 |
50.55% |
27.48% |
21.91% |
23,031 |
2025/08/08 |
50.55% |
27.46% |
21.91% |
23,220 |
2025/08/15 |
50.77% |
27.25% |
21.92% |
23,208 |
2025/08/22 |
50.98% |
27% |
21.92% |
23,157 |
2025/08/29 |
50.95% |
27.05% |
21.92% |
23,109 |
2025/09/05 |
50.55% |
27.44% |
21.92% |
23,063 |
2025/09/12 |
51.08% |
26.92% |
21.92% |
23,128 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調