瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.8 | 52 | 51.1 | 51.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 63.8 | 63.8 | 62.6 | 62.9 | 86 |
| 2025/05/27 | 62.6 | 62.6 | 61.7 | 62.2 | 59 |
| 2025/05/28 | 62.9 | 62.9 | 61.2 | 61.6 | 70 |
| 2025/05/29 | 61.6 | 61.8 | 60.8 | 61.8 | 107 |
| 2025/06/02 | 61.6 | 61.6 | 60 | 60.1 | 111 |
| 2025/06/03 | 60.4 | 60.8 | 60.2 | 60.8 | 45 |
| 2025/06/04 | 61.5 | 62.3 | 61.4 | 61.9 | 72 |
| 2025/06/05 | 61.9 | 61.9 | 60.5 | 61.4 | 77 |
| 2025/06/06 | 60.1 | 60.6 | 59.1 | 59.5 | 285 |
| 2025/06/09 | 59.6 | 60.1 | 59 | 59.7 | 133 |
| 2025/06/10 | 60 | 63.1 | 60 | 62.5 | 416 |
| 2025/06/11 | 62.5 | 63.7 | 61.9 | 62.5 | 178 |
| 2025/06/12 | 60 | 61.1 | 60 | 60.5 | 146 |
| 2025/06/13 | 60.1 | 60.2 | 59.5 | 59.5 | 239 |
| 2025/06/16 | 59.5 | 59.5 | 58.6 | 59.5 | 132 |
| 2025/06/17 | 60.1 | 60.1 | 59.1 | 59.2 | 35 |
| 2025/06/18 | 59.2 | 59.2 | 58.6 | 58.8 | 73 |
| 2025/06/19 | 59 | 59 | 58.5 | 58.8 | 49 |
| 2025/06/20 | 58.9 | 59 | 57.5 | 58.7 | 87 |
| 2025/06/23 | 58.3 | 58.8 | 56.4 | 58.8 | 63 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.7 | 52 |
| 2025/06/25 | 60 | 65.6 | 59.8 | 65.6 | 664 |
| 2025/06/26 | 65.6 | 70.6 | 65.5 | 68.5 | 2,705 |
| 2025/06/27 | 68.9 | 69.2 | 65.9 | 66 | 1,236 |
| 2025/06/30 | 66 | 66.3 | 62.8 | 63.1 | 454 |
| 2025/07/01 | 64.4 | 64.9 | 62.1 | 63 | 494 |
| 2025/07/02 | 62.8 | 65.2 | 61.7 | 63.1 | 974 |
| 2025/07/03 | 63.6 | 69.4 | 63.6 | 69.4 | 2,605 |
| 2025/07/04 | 70 | 74.3 | 68.1 | 73 | 7,859 |
| 2025/07/07 | 71.2 | 78 | 70.8 | 75 | 8,580 |
| 2025/07/08 | 74.1 | 74.7 | 70.7 | 70.7 | 2,329 |
| 2025/07/09 | 70.6 | 74.5 | 70.5 | 71.8 | 2,269 |
| 2025/07/10 | 72.5 | 72.9 | 70 | 71.1 | 1,737 |
| 2025/07/11 | 71.3 | 71.6 | 70.5 | 70.9 | 706 |
| 2025/07/14 | 70.3 | 70.5 | 68.4 | 68.5 | 687 |
| 2025/07/15 | 68.9 | 70.5 | 68.9 | 69.1 | 369 |
| 2025/07/16 | 70 | 72.1 | 68.9 | 69 | 740 |
| 2025/07/17 | 69.8 | 70.8 | 68.9 | 70.7 | 392 |
| 2025/07/18 | 72.5 | 72.5 | 69.3 | 69.4 | 537 |
| 2025/07/21 | 69.7 | 70.5 | 68.4 | 70.5 | 324 |
| 2025/07/22 | 70.9 | 70.9 | 65.6 | 66.6 | 991 |
| 2025/07/23 | 66.7 | 68 | 66.7 | 66.9 | 231 |
| 2025/07/24 | 67 | 68 | 66.8 | 67.1 | 202 |
| 2025/07/25 | 67.6 | 67.9 | 66.9 | 66.9 | 228 |
| 2025/07/28 | 67.1 | 68.1 | 66.4 | 67.6 | 251 |
| 2025/07/29 | 68.1 | 68.1 | 66 | 66.1 | 405 |
| 2025/07/30 | 65.8 | 67.3 | 65.8 | 66.1 | 160 |
| 2025/07/31 | 66.1 | 66.2 | 65.3 | 66.1 | 196 |
| 2025/08/01 | 64.6 | 67.2 | 64.4 | 66.9 | 227 |
| 2025/08/04 | 66 | 67 | 65.8 | 67 | 376 |
| 2025/08/05 | 67.1 | 67.8 | 66.6 | 66.8 | 146 |
| 2025/08/06 | 66.8 | 68.5 | 66.8 | 67.2 | 294 |
| 2025/08/07 | 68 | 70.8 | 67.9 | 69.5 | 1,477 |
| 2025/08/08 | 68.1 | 68.7 | 63.8 | 64.4 | 1,833 |
| 2025/08/11 | 64.4 | 64.5 | 62 | 64.5 | 351 |
| 2025/08/12 | 64.2 | 65 | 64.1 | 65 | 204 |
| 2025/08/13 | 65.1 | 65.7 | 63.5 | 63.8 | 518 |
| 2025/08/14 | 64 | 64.6 | 63.6 | 64.1 | 167 |
| 2025/08/15 | 64 | 64.2 | 63.1 | 63.3 | 215 |
| 2025/08/18 | 64.3 | 64.3 | 62.5 | 62.6 | 224 |
| 2025/08/19 | 62.8 | 63.9 | 62 | 62.9 | 174 |
| 2025/08/20 | 62.4 | 63 | 61.6 | 62 | 414 |
| 2025/08/21 | 62.5 | 63.3 | 62.2 | 63 | 254 |
| 2025/08/22 | 62.3 | 63 | 62.1 | 62.1 | 139 |
| 2025/08/25 | 62.3 | 62.9 | 62.1 | 62.1 | 197 |
| 2025/08/26 | 62.5 | 64.2 | 62.5 | 64 | 206 |
| 2025/08/27 | 64.6 | 65.2 | 63.8 | 63.8 | 256 |
| 2025/08/28 | 64 | 65.3 | 64 | 64.8 | 140 |
| 2025/08/29 | 65 | 65.1 | 64.1 | 64.8 | 159 |
| 2025/09/01 | 64.5 | 64.5 | 61 | 62.6 | 258 |
| 2025/09/02 | 64.1 | 64.6 | 62.1 | 62.7 | 148 |
| 2025/09/03 | 63.5 | 64.8 | 63.1 | 64.2 | 138 |
| 2025/09/04 | 65 | 65.1 | 63.4 | 63.9 | 178 |
| 2025/09/05 | 63.9 | 63.9 | 63.1 | 63.4 | 74 |
| 2025/09/08 | 61.5 | 61.5 | 59.7 | 59.9 | 562 |
| 2025/09/09 | 62.5 | 63.9 | 59.8 | 59.9 | 449 |
| 2025/09/10 | 60.6 | 61.5 | 60.2 | 60.9 | 165 |
| 2025/09/11 | 60.9 | 60.9 | 58.9 | 59.6 | 325 |
| 2025/09/12 | 60 | 60.4 | 59.3 | 59.4 | 139 |
| 2025/09/15 | 59.4 | 59.4 | 57.1 | 58.8 | 272 |
| 2025/09/16 | 59 | 60.1 | 59 | 60.1 | 111 |
| 2025/09/17 | 60.2 | 60.9 | 60.1 | 60.2 | 93 |
| 2025/09/18 | 60.3 | 61.5 | 60.3 | 61.2 | 164 |
| 2025/09/19 | 61.2 | 61.8 | 60.4 | 61 | 110 |
| 2025/09/22 | 60.7 | 61.1 | 60.7 | 60.9 | 83 |
| 2025/09/23 | 62 | 62 | 60.4 | 60.4 | 81 |
| 2025/09/24 | 60.5 | 60.8 | 59.2 | 60.1 | 69 |
| 2025/09/25 | 60.1 | 60.2 | 59.8 | 59.8 | 75 |
| 2025/09/26 | 59.6 | 59.8 | 58.5 | 59 | 161 |
| 2025/09/30 | 59 | 59.6 | 58.9 | 59.4 | 47 |
| 2025/10/01 | 59.7 | 59.9 | 59.3 | 59.9 | 59 |
| 2025/10/02 | 60 | 60 | 59 | 59 | 73 |
| 2025/10/03 | 59 | 59.6 | 58.9 | 59.4 | 102 |
| 2025/10/07 | 59.5 | 59.5 | 58.1 | 58.9 | 134 |
| 2025/10/08 | 59 | 59 | 58.1 | 58.6 | 87 |
| 2025/10/09 | 58.6 | 59.2 | 58.2 | 58.4 | 208 |
| 2025/10/13 | 57.7 | 57.7 | 55.6 | 57.4 | 103 |
| 2025/10/14 | 58.6 | 58.6 | 55.3 | 55.3 | 170 |
| 2025/10/15 | 55.7 | 56.5 | 55.5 | 56.2 | 93 |
| 2025/10/16 | 56.5 | 59 | 56.5 | 58.5 | 118 |
| 2025/10/17 | 58.6 | 58.7 | 57.5 | 57.5 | 123 |
| 2025/10/20 | 57.5 | 57.8 | 57 | 57.8 | 107 |
| 2025/10/21 | 57.6 | 58.8 | 57.6 | 58 | 174 |
| 2025/10/22 | 58.6 | 58.7 | 58 | 58.2 | 101 |
| 2025/10/23 | 58.6 | 58.8 | 58.1 | 58.7 | 83 |
| 2025/10/27 | 58.9 | 58.9 | 57.5 | 57.9 | 171 |
| 2025/10/28 | 58.5 | 58.5 | 56.5 | 57.1 | 116 |
| 2025/10/29 | 57.1 | 57.6 | 56.9 | 57.3 | 61 |
| 2025/10/30 | 57.4 | 58 | 57 | 57 | 71 |
| 2025/10/31 | 57 | 57.4 | 56.7 | 56.8 | 109 |
| 2025/11/03 | 57 | 57.1 | 56.5 | 56.8 | 267 |
| 2025/11/04 | 56.8 | 56.8 | 55.2 | 55.5 | 283 |
| 2025/11/05 | 54.7 | 55.5 | 54.2 | 54.9 | 109 |
| 2025/11/06 | 54 | 54 | 50 | 51.5 | 711 |
| 2025/11/07 | 51.1 | 52.3 | 51.1 | 51.8 | 146 |
| 2025/11/10 | 51.8 | 51.9 | 50.5 | 51.1 | 183 |
| 2025/11/11 | 51.1 | 52 | 51.1 | 51.6 | 109 |
| 2025/11/12 | 51.5 | 54 | 51.5 | 52.6 | 123 |
| 2025/11/13 | 53.3 | 53.3 | 51.8 | 52.3 | 167 |
| 2025/11/14 | 51.8 | 52 | 51.1 | 51.6 | 88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞耘 (6532) 股價走勢分析與操作建議 趨勢判斷 綜合…
瑞耘 (6532) 股價走勢分析與操作建議
趨勢判斷
綜合考量瑞耘 (6532) 近期 90 日的 K 線圖走勢,特別是最後交易日 (2025-11-14) 的表現,以及技術指標 MA5 與 MA20 的相對位置,可以明確判斷未來數天至數週,該股價將可能持續處於盤整偏弱的格局,甚至有進一步下探的風險。
主要理由如下:
- 均線空頭排列: MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 之下,且兩條均線皆呈現向下趨勢。這代表短期內市場的平均交易價格低於長期平均價格,市場偏向賣方主導,為典型的空頭訊號。
- 股價處於均線下方: 觀察 K 線圖,股價在大部分時間,尤其是在圖表的後半段,都處於 MA5 和 MA20 的下方運行,顯示上方壓力較重,向上突破的動能不足。
- 近期價量關係: 在最近的交易時段,儘管出現了一些綠色 K 線 (代表下跌),但伴隨的成交量並未顯著放大,顯示市場追價意願不高。而在少數出現綠色 K 線時,其下影線也未能有效守住低點,進一步確認了賣壓的存在。
- 圖表後半段的走勢: 從 2025 年 9 月下旬開始,股價呈現明顯的下跌趨勢,一路向下測試低點。即使偶爾有反彈,也很快被均線壓力壓回,整體趨勢向下。
未來目標價格區間
基於上述分析,並參考圖表中近期的低點位置,預計未來數天至數週,瑞耘 (6532) 的股價可能在 49 元至 54 元 之間尋找支撐。若未能有效守住此區間,則有可能繼續向下探測更低的價格。
詳細圖表分析
以下為對瑞耘 (6532) 近 90 日 K 線圖的詳細分析,包含價格走勢、移動平均線與成交量:
時間區間 價格走勢 (K 線) MA5 (短期均線) MA20 (長期均線) 成交量 分析重點 2025-05-26 至 2025-07-04 此階段初期股價在 60 元附近盤整,隨後在 6 月下旬出現一波明顯的上漲,最高觸及 75 元上方。期間出現多次紅色 K 線 (上漲),顯示有買盤進場。MA5 和 MA20 均線呈現向上交叉並擴散的態勢。 逐漸走高,並位於股價下方。 逐漸走高,並位於 MA5 下方。 初期成交量平穩,在 6 月下旬上漲過程中成交量有放大跡象。 為一波上升趨勢的起始階段,技術指標顯示多頭力道較強。 2025-07-04 至 2025-09-11 此階段股價進入明顯的回檔修正,最高點約在 75 元,隨後一路向下,最低觸及 63 元附近。出現多次綠色 K 線 (下跌),且下跌的幅度較為明顯。MA5 開始向下穿越 MA20,形成死亡交叉。 從高點回落,並開始向下趨勢。 從高點回落,但斜率較 MA5 平緩。 成交量在下跌過程中相對平淡,反彈時成交量並未明顯放大。 多頭趨勢結束,進入修正階段,均線呈現空頭排列,預示著下跌趨勢的形成。 2025-09-11 至 2025-11-14 此為圖表中後半段,呈現較為明顯且持續的下跌趨勢。股價不斷創下新低,最低觸及 53 元附近。MA5 和 MA20 持續向下延伸,且 MA5 穩定地處於 MA20 下方。儘管偶爾出現紅色 K 線,但幅度有限,且很快被下跌的綠色 K 線所吞噬。 持續向下,且不斷向下穿越股價。 持續向下,但斜率較 MA5 更為平緩,形成對股價的壓制。 成交量整體呈現低迷狀態,偶爾在下跌或反彈時出現小幅波動,但未見明顯的放量行為,顯示市場追價與殺價意願都不強烈,但整體偏向賣壓。 為典型的空頭趨勢,股價受到均線壓制,缺乏明顯的上漲動能。近期價格靠近圖表所示的低點區域。 操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對瑞耘 (6532) 在當前時點 (2025-11-17) 的情況,建議暫時觀望,不建議在此時進場買入。
以下為具體操作建議:
- 避免追高: 由於技術面顯示空頭趨勢明顯,股價處於均線下方,且近期缺乏上漲動能,不建議在價格反彈時追高買入,容易在高點套牢。
- 嚴守停損: 若手上持有該股票,應密切關注 53 元至 54 元的支撐區間。一旦股價跌破此支撐,且有持續向下探底的跡象,建議果斷執行停損,避免進一步的損失。
- 尋找買點: 若投資人對該股有長期投資的興趣,建議等待股價出現明確的止跌訊號,例如:
在這些條件出現前,建議保持耐心,尋找更合適的進場時機。
- 股價能夠站穩在 MA20 上方,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量配合明顯放大,顯示有新的資金進場承接。
- 出現連續性的長紅 K 線,且能有效突破重要的壓力區。
- 風險管理: 任何投資都伴隨風險。散戶投資人應根據自身的風險承受能力、資金狀況,謹慎操作,切勿過度槓桿或將所有資金投入單一股票。
結論重申
總結而言,根據 6532 瑞耘近期的 K 線圖、移動平均線及成交量分析,預計未來數天至數週,股價將可能延續盤整偏弱的格局,甚至有進一步下探的可能。預期的目標價格區間為 49 元至 54 元 。鑑於當前不利的技術面訊號,建議散戶投資人暫時觀望,切勿急於進場買入,並應嚴格執行風險管理與停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.5% | 27.81% | 18.62% | 17,398 |
| 2024/09/27 | 53.08% | 28.23% | 18.62% | 17,312 |
| 2024/10/04 | 52.67% | 28.64% | 18.62% | 17,328 |
| 2024/10/11 | 52.97% | 28.35% | 18.62% | 17,309 |
| 2024/10/18 | 52.65% | 28.65% | 18.62% | 17,285 |
| 2024/10/25 | 52.12% | 29.18% | 18.62% | 17,969 |
| 2024/11/01 | 51.77% | 29.53% | 18.62% | 17,739 |
| 2024/11/08 | 51.59% | 29.72% | 18.62% | 17,774 |
| 2024/11/15 | 52.14% | 29.15% | 18.62% | 17,834 |
| 2024/11/22 | 51.12% | 30.18% | 18.62% | 17,785 |
| 2024/11/29 | 51.04% | 30.26% | 18.62% | 17,756 |
| 2024/12/06 | 50.4% | 30.91% | 18.62% | 17,696 |
| 2024/12/13 | 50.22% | 31.07% | 18.62% | 17,655 |
| 2024/12/20 | 49.99% | 31.31% | 18.62% | 17,663 |
| 2024/12/27 | 50.11% | 31.2% | 18.62% | 17,713 |
| 2025/01/03 | 50.24% | 31.08% | 18.62% | 17,792 |
| 2025/01/10 | 49.54% | 31.76% | 18.62% | 17,815 |
| 2025/01/17 | 49.52% | 31.77% | 18.62% | 17,911 |
| 2025/01/22 | 49.38% | 31.92% | 18.62% | 18,011 |
| 2025/02/07 | 49.2% | 32.11% | 18.62% | 18,198 |
| 2025/02/14 | 49.21% | 32.08% | 18.62% | 18,596 |
| 2025/02/21 | 48.69% | 29.85% | 21.38% | 18,999 |
| 2025/02/27 | 48.69% | 29.82% | 21.41% | 19,342 |
| 2025/03/07 | 48.54% | 27.28% | 24.11% | 19,893 |
| 2025/03/14 | 48.3% | 27.33% | 24.29% | 21,180 |
| 2025/03/21 | 48.04% | 27.73% | 24.16% | 22,095 |
| 2025/03/28 | 47.74% | 28.06% | 24.14% | 21,900 |
| 2025/04/02 | 47.66% | 27.86% | 24.39% | 21,948 |
| 2025/04/11 | 47.88% | 27.83% | 24.2% | 22,082 |
| 2025/04/18 | 47.74% | 27.83% | 24.37% | 22,183 |
| 2025/04/25 | 47.77% | 27.98% | 24.17% | 22,294 |
| 2025/05/02 | 47.81% | 30.62% | 21.49% | 22,300 |
| 2025/05/09 | 47.87% | 30.43% | 21.62% | 22,332 |
| 2025/05/16 | 46.97% | 31.33% | 21.62% | 22,351 |
| 2025/05/23 | 46.94% | 31.37% | 21.62% | 22,356 |
| 2025/05/29 | 46.96% | 31.29% | 21.69% | 22,357 |
| 2025/06/06 | 47.99% | 30.19% | 21.74% | 22,437 |
| 2025/06/13 | 49.3% | 28.88% | 21.75% | 22,540 |
| 2025/06/20 | 49.42% | 28.73% | 21.75% | 22,499 |
| 2025/06/27 | 49.9% | 28.21% | 21.82% | 22,659 |
| 2025/07/04 | 50% | 28.09% | 21.82% | 22,666 |
| 2025/07/11 | 51.44% | 26.64% | 21.84% | 23,291 |
| 2025/07/18 | 51.79% | 26.28% | 21.86% | 23,177 |
| 2025/07/25 | 50.93% | 27.12% | 21.86% | 23,075 |
| 2025/08/01 | 50.55% | 27.48% | 21.91% | 23,031 |
| 2025/08/08 | 50.55% | 27.46% | 21.91% | 23,220 |
| 2025/08/15 | 50.77% | 27.25% | 21.92% | 23,208 |
| 2025/08/22 | 50.98% | 27% | 21.92% | 23,157 |
| 2025/08/29 | 50.95% | 27.05% | 21.92% | 23,109 |
| 2025/09/05 | 50.55% | 27.44% | 21.92% | 23,063 |
| 2025/09/12 | 51.08% | 26.92% | 21.92% | 23,128 |
| 2025/09/19 | 50.09% | 27.92% | 21.92% | 23,129 |
| 2025/09/26 | 50.18% | 27.82% | 21.92% | 23,142 |
| 2025/10/03 | 50.18% | 27.83% | 21.92% | 23,141 |
| 2025/10/09 | 50.14% | 27.86% | 21.92% | 23,112 |
| 2025/10/17 | 50.19% | 27.81% | 21.92% | 23,124 |
| 2025/10/23 | 50.15% | 27.85% | 21.92% | 23,128 |
| 2025/10/31 | 50.37% | 27.55% | 21.99% | 23,140 |
| 2025/11/07 | 50.53% | 27.32% | 22.06% | 23,257 |
| 2025/11/14 | 50.49% | 27.5% | 21.95% | 23,296 |
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調