瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
57.4 |
56.7 |
56.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
63.1 |
64 |
62.9 |
63.5 |
65 |
| 2025/05/13 |
64.2 |
65.5 |
63 |
63.9 |
219 |
| 2025/05/14 |
64.2 |
65.2 |
63.5 |
65 |
190 |
| 2025/05/15 |
65 |
65 |
64.3 |
64.4 |
156 |
| 2025/05/16 |
64.2 |
64.4 |
64 |
64 |
95 |
| 2025/05/19 |
63.5 |
63.7 |
62.4 |
62.9 |
107 |
| 2025/05/20 |
64.1 |
64.1 |
62.8 |
62.9 |
56 |
| 2025/05/21 |
63.5 |
63.6 |
62.9 |
63.4 |
80 |
| 2025/05/22 |
62.9 |
63.4 |
62.4 |
63.3 |
54 |
| 2025/05/23 |
63.3 |
63.3 |
62.7 |
63.1 |
22 |
| 2025/05/26 |
63.8 |
63.8 |
62.6 |
62.9 |
86 |
| 2025/05/27 |
62.6 |
62.6 |
61.7 |
62.2 |
59 |
| 2025/05/28 |
62.9 |
62.9 |
61.2 |
61.6 |
70 |
| 2025/05/29 |
61.6 |
61.8 |
60.8 |
61.8 |
107 |
| 2025/06/02 |
61.6 |
61.6 |
60 |
60.1 |
111 |
| 2025/06/03 |
60.4 |
60.8 |
60.2 |
60.8 |
45 |
| 2025/06/04 |
61.5 |
62.3 |
61.4 |
61.9 |
72 |
| 2025/06/05 |
61.9 |
61.9 |
60.5 |
61.4 |
77 |
| 2025/06/06 |
60.1 |
60.6 |
59.1 |
59.5 |
285 |
| 2025/06/09 |
59.6 |
60.1 |
59 |
59.7 |
133 |
| 2025/06/10 |
60 |
63.1 |
60 |
62.5 |
416 |
| 2025/06/11 |
62.5 |
63.7 |
61.9 |
62.5 |
178 |
| 2025/06/12 |
60 |
61.1 |
60 |
60.5 |
146 |
| 2025/06/13 |
60.1 |
60.2 |
59.5 |
59.5 |
239 |
| 2025/06/16 |
59.5 |
59.5 |
58.6 |
59.5 |
132 |
| 2025/06/17 |
60.1 |
60.1 |
59.1 |
59.2 |
35 |
| 2025/06/18 |
59.2 |
59.2 |
58.6 |
58.8 |
73 |
| 2025/06/19 |
59 |
59 |
58.5 |
58.8 |
49 |
| 2025/06/20 |
58.9 |
59 |
57.5 |
58.7 |
87 |
| 2025/06/23 |
58.3 |
58.8 |
56.4 |
58.8 |
63 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.7 |
52 |
| 2025/06/25 |
60 |
65.6 |
59.8 |
65.6 |
664 |
| 2025/06/26 |
65.6 |
70.6 |
65.5 |
68.5 |
2,705 |
| 2025/06/27 |
68.9 |
69.2 |
65.9 |
66 |
1,236 |
| 2025/06/30 |
66 |
66.3 |
62.8 |
63.1 |
454 |
| 2025/07/01 |
64.4 |
64.9 |
62.1 |
63 |
494 |
| 2025/07/02 |
62.8 |
65.2 |
61.7 |
63.1 |
974 |
| 2025/07/03 |
63.6 |
69.4 |
63.6 |
69.4 |
2,605 |
| 2025/07/04 |
70 |
74.3 |
68.1 |
73 |
7,859 |
| 2025/07/07 |
71.2 |
78 |
70.8 |
75 |
8,580 |
| 2025/07/08 |
74.1 |
74.7 |
70.7 |
70.7 |
2,329 |
| 2025/07/09 |
70.6 |
74.5 |
70.5 |
71.8 |
2,269 |
| 2025/07/10 |
72.5 |
72.9 |
70 |
71.1 |
1,737 |
| 2025/07/11 |
71.3 |
71.6 |
70.5 |
70.9 |
706 |
| 2025/07/14 |
70.3 |
70.5 |
68.4 |
68.5 |
687 |
| 2025/07/15 |
68.9 |
70.5 |
68.9 |
69.1 |
369 |
| 2025/07/16 |
70 |
72.1 |
68.9 |
69 |
740 |
| 2025/07/17 |
69.8 |
70.8 |
68.9 |
70.7 |
392 |
| 2025/07/18 |
72.5 |
72.5 |
69.3 |
69.4 |
537 |
| 2025/07/21 |
69.7 |
70.5 |
68.4 |
70.5 |
324 |
| 2025/07/22 |
70.9 |
70.9 |
65.6 |
66.6 |
991 |
| 2025/07/23 |
66.7 |
68 |
66.7 |
66.9 |
231 |
| 2025/07/24 |
67 |
68 |
66.8 |
67.1 |
202 |
| 2025/07/25 |
67.6 |
67.9 |
66.9 |
66.9 |
228 |
| 2025/07/28 |
67.1 |
68.1 |
66.4 |
67.6 |
251 |
| 2025/07/29 |
68.1 |
68.1 |
66 |
66.1 |
405 |
| 2025/07/30 |
65.8 |
67.3 |
65.8 |
66.1 |
160 |
| 2025/07/31 |
66.1 |
66.2 |
65.3 |
66.1 |
196 |
| 2025/08/01 |
64.6 |
67.2 |
64.4 |
66.9 |
227 |
| 2025/08/04 |
66 |
67 |
65.8 |
67 |
376 |
| 2025/08/05 |
67.1 |
67.8 |
66.6 |
66.8 |
146 |
| 2025/08/06 |
66.8 |
68.5 |
66.8 |
67.2 |
294 |
| 2025/08/07 |
68 |
70.8 |
67.9 |
69.5 |
1,477 |
| 2025/08/08 |
68.1 |
68.7 |
63.8 |
64.4 |
1,833 |
| 2025/08/11 |
64.4 |
64.5 |
62 |
64.5 |
351 |
| 2025/08/12 |
64.2 |
65 |
64.1 |
65 |
204 |
| 2025/08/13 |
65.1 |
65.7 |
63.5 |
63.8 |
518 |
| 2025/08/14 |
64 |
64.6 |
63.6 |
64.1 |
167 |
| 2025/08/15 |
64 |
64.2 |
63.1 |
63.3 |
215 |
| 2025/08/18 |
64.3 |
64.3 |
62.5 |
62.6 |
224 |
| 2025/08/19 |
62.8 |
63.9 |
62 |
62.9 |
174 |
| 2025/08/20 |
62.4 |
63 |
61.6 |
62 |
414 |
| 2025/08/21 |
62.5 |
63.3 |
62.2 |
63 |
254 |
| 2025/08/22 |
62.3 |
63 |
62.1 |
62.1 |
139 |
| 2025/08/25 |
62.3 |
62.9 |
62.1 |
62.1 |
197 |
| 2025/08/26 |
62.5 |
64.2 |
62.5 |
64 |
206 |
| 2025/08/27 |
64.6 |
65.2 |
63.8 |
63.8 |
256 |
| 2025/08/28 |
64 |
65.3 |
64 |
64.8 |
140 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
64.8 |
159 |
| 2025/09/01 |
64.5 |
64.5 |
61 |
62.6 |
258 |
| 2025/09/02 |
64.1 |
64.6 |
62.1 |
62.7 |
148 |
| 2025/09/03 |
63.5 |
64.8 |
63.1 |
64.2 |
138 |
| 2025/09/04 |
65 |
65.1 |
63.4 |
63.9 |
178 |
| 2025/09/05 |
63.9 |
63.9 |
63.1 |
63.4 |
74 |
| 2025/09/08 |
61.5 |
61.5 |
59.7 |
59.9 |
562 |
| 2025/09/09 |
62.5 |
63.9 |
59.8 |
59.9 |
449 |
| 2025/09/10 |
60.6 |
61.5 |
60.2 |
60.9 |
165 |
| 2025/09/11 |
60.9 |
60.9 |
58.9 |
59.6 |
325 |
| 2025/09/12 |
60 |
60.4 |
59.3 |
59.4 |
139 |
| 2025/09/15 |
59.4 |
59.4 |
57.1 |
58.8 |
272 |
| 2025/09/16 |
59 |
60.1 |
59 |
60.1 |
111 |
| 2025/09/17 |
60.2 |
60.9 |
60.1 |
60.2 |
93 |
| 2025/09/18 |
60.3 |
61.5 |
60.3 |
61.2 |
164 |
| 2025/09/19 |
61.2 |
61.8 |
60.4 |
61 |
110 |
| 2025/09/22 |
60.7 |
61.1 |
60.7 |
60.9 |
83 |
| 2025/09/23 |
62 |
62 |
60.4 |
60.4 |
81 |
| 2025/09/24 |
60.5 |
60.8 |
59.2 |
60.1 |
69 |
| 2025/09/25 |
60.1 |
60.2 |
59.8 |
59.8 |
75 |
| 2025/09/26 |
59.6 |
59.8 |
58.5 |
59 |
161 |
| 2025/09/30 |
59 |
59.6 |
58.9 |
59.4 |
47 |
| 2025/10/01 |
59.7 |
59.9 |
59.3 |
59.9 |
59 |
| 2025/10/02 |
60 |
60 |
59 |
59 |
73 |
| 2025/10/03 |
59 |
59.6 |
58.9 |
59.4 |
102 |
| 2025/10/07 |
59.5 |
59.5 |
58.1 |
58.9 |
134 |
| 2025/10/08 |
59 |
59 |
58.1 |
58.6 |
87 |
| 2025/10/09 |
58.6 |
59.2 |
58.2 |
58.4 |
208 |
| 2025/10/13 |
57.7 |
57.7 |
55.6 |
57.4 |
103 |
| 2025/10/14 |
58.6 |
58.6 |
55.3 |
55.3 |
170 |
| 2025/10/15 |
55.7 |
56.5 |
55.5 |
56.2 |
93 |
| 2025/10/16 |
56.5 |
59 |
56.5 |
58.5 |
118 |
| 2025/10/17 |
58.6 |
58.7 |
57.5 |
57.5 |
123 |
| 2025/10/20 |
57.5 |
57.8 |
57 |
57.8 |
107 |
| 2025/10/21 |
57.6 |
58.8 |
57.6 |
58 |
174 |
| 2025/10/22 |
58.6 |
58.7 |
58 |
58.2 |
101 |
| 2025/10/23 |
58.6 |
58.8 |
58.1 |
58.7 |
83 |
| 2025/10/27 |
58.9 |
58.9 |
57.5 |
57.9 |
171 |
| 2025/10/28 |
58.5 |
58.5 |
56.5 |
57.1 |
116 |
| 2025/10/29 |
57.1 |
57.6 |
56.9 |
57.3 |
61 |
| 2025/10/30 |
57.4 |
58 |
57 |
57 |
71 |
| 2025/10/31 |
57 |
57.4 |
56.7 |
56.8 |
109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞耘 (6532) 股價走勢分析與操作建議
近期趨勢判斷:…
瑞耘 (6532) 股價走勢分析與操作建議
近期趨勢判斷:謹慎偏空,短期內或將延續震盪格局
根據提供的瑞耘 (6532) 近 90 天 K 線圖,截至 2025 年 10 月 31 日的交易數據顯示,該股票近期股價呈現明顯的下跌趨勢,且趨勢持續時間較長。短期內,預計股價將繼續於現有區間內進行震盪整理,暫時難以出現強勁的上漲動能。
此判斷的理由如下:
- 長期趨勢向下: 自 2025 年 7 月下旬觸及高點約 77 元後,股價便開始一路下滑,並持續受到 MA5(5 日移動平均線)和 MA20(20 日移動平均線)的壓制。MA5 持續處於 MA20 之下,且兩條均線呈現向下延伸的趨勢,這明確顯示了空頭市場的格局。
- 近期反彈乏力: 在 2025 年 10 月中旬後,股價曾出現一波小幅反彈,價格一度回到 60 元附近。然而,反彈過程中成交量並未顯著放大,且隨後股價再次承壓回落,並創下近期新低點。這表明市場的承接力道不足,上漲動能有限。
- 技術指標壓力: MA5 和 MA20 均線目前持續處於較低的水平,且 MA5 仍在 MA20 下方運行,並未出現黃金交叉的跡象,顯示短期內向上突破的技術阻力較大。
- 成交量變化: 在近期價格下跌過程中,成交量柱狀圖呈現出相對低迷的狀態,僅在偶爾的下跌日出現較為明顯的成交量,這可能意味著市場的觀望情緒較為濃厚,也可能是籌碼的鬆動。
未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週內,瑞耘 (6532) 的股價將在一個相對狹窄的區間內震盪。考慮到近期已觸及的低點以及目前均線的壓力,初步預計的目標價格區間為 57 元至 61 元。
此區間的劃定考量如下:
- 下緣支撐: 過去幾週,股價曾多次在 57-58 元附近獲得支撐,該區域可視為潛在的短期支撐位。
- 上緣壓力: MA5 和 MA20 均線目前處於 59-61 元之間,此範圍將構成短期內的技術壓力。若股價能夠有效站穩 60 元以上,則有望挑戰區間上緣。
然而,必須強調的是,這僅是基於圖表技術面的預測。若有重大利多或利空消息出現,股價走勢可能會有顯著變化。
操作建議 (針對散戶投資人)
針對「瑞耘 (6532) 可以買嗎?」的疑問,基於上述分析,目前的股價走勢尚不明朗,且趨勢偏空,因此暫不建議積極追買。對於散戶投資人,以下是具體的操作建議:
- 謹慎觀望,避免搶短: 目前股價處於下降趨勢中,且反彈力道不足。散戶投資人應保持謹慎,避免因一時反彈而搶進,以免陷入套牢的風險。
- 設定停損,嚴控風險: 若有持有部位,建議嚴格設定停損點。若股價跌破 57 元的關鍵支撐位,應考慮減碼或出場,以控制潛在的損失。
- 等待明確訊號: 若投資人對瑞耘有長線投資的意願,則應等待出現更明確的止跌訊號,例如股價成功突破 MA20 並形成向上趨勢,或者出現持續放量的上漲格局。
- 考慮分批佈局,但時機未到: 若未來出現市場反轉的跡象,且股價能站穩關鍵支撐點,例如 60 元之上,並伴隨成交量放大,則可以考慮以分批、小額的方式進行試探性佈局。但目前而言,尚未出現這樣的時機。
- 關注基本面資訊: 技術分析僅為其中一個面向。建議散戶投資人同時關注瑞耘 (6532) 的產業前景、公司營收、獲利能力、新聞公告等基本面資訊,以做出更全面的投資決策。
總結:趨勢預測與目標區間重申
總結而言,瑞耘 (6532) 在 2025 年 10 月 31 日的圖表顯示,該股票處於一個較為明顯的下跌趨勢中,短期內預計將維持震盪偏空的格局,難以快速上漲。初步預測的未來數天至數週的目標價格區間為 57 元至 61 元。
對於散戶投資人,目前階段不建議追價買入,應以謹慎觀望為主,並嚴格執行停損策略。若有長線佈局計畫,則需等待出現更明確的止跌及反轉訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.5% |
27.81% |
18.62% |
17,398 |
| 2024/09/27 |
53.08% |
28.23% |
18.62% |
17,312 |
| 2024/10/04 |
52.67% |
28.64% |
18.62% |
17,328 |
| 2024/10/11 |
52.97% |
28.35% |
18.62% |
17,309 |
| 2024/10/18 |
52.65% |
28.65% |
18.62% |
17,285 |
| 2024/10/25 |
52.12% |
29.18% |
18.62% |
17,969 |
| 2024/11/01 |
51.77% |
29.53% |
18.62% |
17,739 |
| 2024/11/08 |
51.59% |
29.72% |
18.62% |
17,774 |
| 2024/11/15 |
52.14% |
29.15% |
18.62% |
17,834 |
| 2024/11/22 |
51.12% |
30.18% |
18.62% |
17,785 |
| 2024/11/29 |
51.04% |
30.26% |
18.62% |
17,756 |
| 2024/12/06 |
50.4% |
30.91% |
18.62% |
17,696 |
| 2024/12/13 |
50.22% |
31.07% |
18.62% |
17,655 |
| 2024/12/20 |
49.99% |
31.31% |
18.62% |
17,663 |
| 2024/12/27 |
50.11% |
31.2% |
18.62% |
17,713 |
| 2025/01/03 |
50.24% |
31.08% |
18.62% |
17,792 |
| 2025/01/10 |
49.54% |
31.76% |
18.62% |
17,815 |
| 2025/01/17 |
49.52% |
31.77% |
18.62% |
17,911 |
| 2025/01/22 |
49.38% |
31.92% |
18.62% |
18,011 |
| 2025/02/07 |
49.2% |
32.11% |
18.62% |
18,198 |
| 2025/02/14 |
49.21% |
32.08% |
18.62% |
18,596 |
| 2025/02/21 |
48.69% |
29.85% |
21.38% |
18,999 |
| 2025/02/27 |
48.69% |
29.82% |
21.41% |
19,342 |
| 2025/03/07 |
48.54% |
27.28% |
24.11% |
19,893 |
| 2025/03/14 |
48.3% |
27.33% |
24.29% |
21,180 |
| 2025/03/21 |
48.04% |
27.73% |
24.16% |
22,095 |
| 2025/03/28 |
47.74% |
28.06% |
24.14% |
21,900 |
| 2025/04/02 |
47.66% |
27.86% |
24.39% |
21,948 |
| 2025/04/11 |
47.88% |
27.83% |
24.2% |
22,082 |
| 2025/04/18 |
47.74% |
27.83% |
24.37% |
22,183 |
| 2025/04/25 |
47.77% |
27.98% |
24.17% |
22,294 |
| 2025/05/02 |
47.81% |
30.62% |
21.49% |
22,300 |
| 2025/05/09 |
47.87% |
30.43% |
21.62% |
22,332 |
| 2025/05/16 |
46.97% |
31.33% |
21.62% |
22,351 |
| 2025/05/23 |
46.94% |
31.37% |
21.62% |
22,356 |
| 2025/05/29 |
46.96% |
31.29% |
21.69% |
22,357 |
| 2025/06/06 |
47.99% |
30.19% |
21.74% |
22,437 |
| 2025/06/13 |
49.3% |
28.88% |
21.75% |
22,540 |
| 2025/06/20 |
49.42% |
28.73% |
21.75% |
22,499 |
| 2025/06/27 |
49.9% |
28.21% |
21.82% |
22,659 |
| 2025/07/04 |
50% |
28.09% |
21.82% |
22,666 |
| 2025/07/11 |
51.44% |
26.64% |
21.84% |
23,291 |
| 2025/07/18 |
51.79% |
26.28% |
21.86% |
23,177 |
| 2025/07/25 |
50.93% |
27.12% |
21.86% |
23,075 |
| 2025/08/01 |
50.55% |
27.48% |
21.91% |
23,031 |
| 2025/08/08 |
50.55% |
27.46% |
21.91% |
23,220 |
| 2025/08/15 |
50.77% |
27.25% |
21.92% |
23,208 |
| 2025/08/22 |
50.98% |
27% |
21.92% |
23,157 |
| 2025/08/29 |
50.95% |
27.05% |
21.92% |
23,109 |
| 2025/09/05 |
50.55% |
27.44% |
21.92% |
23,063 |
| 2025/09/12 |
51.08% |
26.92% |
21.92% |
23,128 |
| 2025/09/19 |
50.09% |
27.92% |
21.92% |
23,129 |
| 2025/09/26 |
50.18% |
27.82% |
21.92% |
23,142 |
| 2025/10/03 |
50.18% |
27.83% |
21.92% |
23,141 |
| 2025/10/09 |
50.14% |
27.86% |
21.92% |
23,112 |
| 2025/10/17 |
50.19% |
27.81% |
21.92% |
23,124 |
| 2025/10/23 |
50.15% |
27.85% |
21.92% |
23,128 |
| 2025/10/31 |
50.37% |
27.55% |
21.99% |
23,140 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調