瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
50.1 |
49.05 |
49.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
60.4 |
60.8 |
60.2 |
60.8 |
45 |
| 2025/06/04 |
61.5 |
62.3 |
61.4 |
61.9 |
72 |
| 2025/06/05 |
61.9 |
61.9 |
60.5 |
61.4 |
77 |
| 2025/06/06 |
60.1 |
60.6 |
59.1 |
59.5 |
285 |
| 2025/06/09 |
59.6 |
60.1 |
59 |
59.7 |
133 |
| 2025/06/10 |
60 |
63.1 |
60 |
62.5 |
416 |
| 2025/06/11 |
62.5 |
63.7 |
61.9 |
62.5 |
178 |
| 2025/06/12 |
60 |
61.1 |
60 |
60.5 |
146 |
| 2025/06/13 |
60.1 |
60.2 |
59.5 |
59.5 |
239 |
| 2025/06/16 |
59.5 |
59.5 |
58.6 |
59.5 |
132 |
| 2025/06/17 |
60.1 |
60.1 |
59.1 |
59.2 |
35 |
| 2025/06/18 |
59.2 |
59.2 |
58.6 |
58.8 |
73 |
| 2025/06/19 |
59 |
59 |
58.5 |
58.8 |
49 |
| 2025/06/20 |
58.9 |
59 |
57.5 |
58.7 |
87 |
| 2025/06/23 |
58.3 |
58.8 |
56.4 |
58.8 |
63 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.7 |
52 |
| 2025/06/25 |
60 |
65.6 |
59.8 |
65.6 |
664 |
| 2025/06/26 |
65.6 |
70.6 |
65.5 |
68.5 |
2,705 |
| 2025/06/27 |
68.9 |
69.2 |
65.9 |
66 |
1,236 |
| 2025/06/30 |
66 |
66.3 |
62.8 |
63.1 |
454 |
| 2025/07/01 |
64.4 |
64.9 |
62.1 |
63 |
494 |
| 2025/07/02 |
62.8 |
65.2 |
61.7 |
63.1 |
974 |
| 2025/07/03 |
63.6 |
69.4 |
63.6 |
69.4 |
2,605 |
| 2025/07/04 |
70 |
74.3 |
68.1 |
73 |
7,859 |
| 2025/07/07 |
71.2 |
78 |
70.8 |
75 |
8,580 |
| 2025/07/08 |
74.1 |
74.7 |
70.7 |
70.7 |
2,329 |
| 2025/07/09 |
70.6 |
74.5 |
70.5 |
71.8 |
2,269 |
| 2025/07/10 |
72.5 |
72.9 |
70 |
71.1 |
1,737 |
| 2025/07/11 |
71.3 |
71.6 |
70.5 |
70.9 |
706 |
| 2025/07/14 |
70.3 |
70.5 |
68.4 |
68.5 |
687 |
| 2025/07/15 |
68.9 |
70.5 |
68.9 |
69.1 |
369 |
| 2025/07/16 |
70 |
72.1 |
68.9 |
69 |
740 |
| 2025/07/17 |
69.8 |
70.8 |
68.9 |
70.7 |
392 |
| 2025/07/18 |
72.5 |
72.5 |
69.3 |
69.4 |
537 |
| 2025/07/21 |
69.7 |
70.5 |
68.4 |
70.5 |
324 |
| 2025/07/22 |
70.9 |
70.9 |
65.6 |
66.6 |
991 |
| 2025/07/23 |
66.7 |
68 |
66.7 |
66.9 |
231 |
| 2025/07/24 |
67 |
68 |
66.8 |
67.1 |
202 |
| 2025/07/25 |
67.6 |
67.9 |
66.9 |
66.9 |
228 |
| 2025/07/28 |
67.1 |
68.1 |
66.4 |
67.6 |
251 |
| 2025/07/29 |
68.1 |
68.1 |
66 |
66.1 |
405 |
| 2025/07/30 |
65.8 |
67.3 |
65.8 |
66.1 |
160 |
| 2025/07/31 |
66.1 |
66.2 |
65.3 |
66.1 |
196 |
| 2025/08/01 |
64.6 |
67.2 |
64.4 |
66.9 |
227 |
| 2025/08/04 |
66 |
67 |
65.8 |
67 |
376 |
| 2025/08/05 |
67.1 |
67.8 |
66.6 |
66.8 |
146 |
| 2025/08/06 |
66.8 |
68.5 |
66.8 |
67.2 |
294 |
| 2025/08/07 |
68 |
70.8 |
67.9 |
69.5 |
1,477 |
| 2025/08/08 |
68.1 |
68.7 |
63.8 |
64.4 |
1,833 |
| 2025/08/11 |
64.4 |
64.5 |
62 |
64.5 |
351 |
| 2025/08/12 |
64.2 |
65 |
64.1 |
65 |
204 |
| 2025/08/13 |
65.1 |
65.7 |
63.5 |
63.8 |
518 |
| 2025/08/14 |
64 |
64.6 |
63.6 |
64.1 |
167 |
| 2025/08/15 |
64 |
64.2 |
63.1 |
63.3 |
215 |
| 2025/08/18 |
64.3 |
64.3 |
62.5 |
62.6 |
224 |
| 2025/08/19 |
62.8 |
63.9 |
62 |
62.9 |
174 |
| 2025/08/20 |
62.4 |
63 |
61.6 |
62 |
414 |
| 2025/08/21 |
62.5 |
63.3 |
62.2 |
63 |
254 |
| 2025/08/22 |
62.3 |
63 |
62.1 |
62.1 |
139 |
| 2025/08/25 |
62.3 |
62.9 |
62.1 |
62.1 |
197 |
| 2025/08/26 |
62.5 |
64.2 |
62.5 |
64 |
206 |
| 2025/08/27 |
64.6 |
65.2 |
63.8 |
63.8 |
256 |
| 2025/08/28 |
64 |
65.3 |
64 |
64.8 |
140 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
64.8 |
159 |
| 2025/09/01 |
64.5 |
64.5 |
61 |
62.6 |
258 |
| 2025/09/02 |
64.1 |
64.6 |
62.1 |
62.7 |
148 |
| 2025/09/03 |
63.5 |
64.8 |
63.1 |
64.2 |
138 |
| 2025/09/04 |
65 |
65.1 |
63.4 |
63.9 |
178 |
| 2025/09/05 |
63.9 |
63.9 |
63.1 |
63.4 |
74 |
| 2025/09/08 |
61.5 |
61.5 |
59.7 |
59.9 |
562 |
| 2025/09/09 |
62.5 |
63.9 |
59.8 |
59.9 |
449 |
| 2025/09/10 |
60.6 |
61.5 |
60.2 |
60.9 |
165 |
| 2025/09/11 |
60.9 |
60.9 |
58.9 |
59.6 |
325 |
| 2025/09/12 |
60 |
60.4 |
59.3 |
59.4 |
139 |
| 2025/09/15 |
59.4 |
59.4 |
57.1 |
58.8 |
272 |
| 2025/09/16 |
59 |
60.1 |
59 |
60.1 |
111 |
| 2025/09/17 |
60.2 |
60.9 |
60.1 |
60.2 |
93 |
| 2025/09/18 |
60.3 |
61.5 |
60.3 |
61.2 |
164 |
| 2025/09/19 |
61.2 |
61.8 |
60.4 |
61 |
110 |
| 2025/09/22 |
60.7 |
61.1 |
60.7 |
60.9 |
83 |
| 2025/09/23 |
62 |
62 |
60.4 |
60.4 |
81 |
| 2025/09/24 |
60.5 |
60.8 |
59.2 |
60.1 |
69 |
| 2025/09/25 |
60.1 |
60.2 |
59.8 |
59.8 |
75 |
| 2025/09/26 |
59.6 |
59.8 |
58.5 |
59 |
161 |
| 2025/09/30 |
59 |
59.6 |
58.9 |
59.4 |
47 |
| 2025/10/01 |
59.7 |
59.9 |
59.3 |
59.9 |
59 |
| 2025/10/02 |
60 |
60 |
59 |
59 |
73 |
| 2025/10/03 |
59 |
59.6 |
58.9 |
59.4 |
102 |
| 2025/10/07 |
59.5 |
59.5 |
58.1 |
58.9 |
134 |
| 2025/10/08 |
59 |
59 |
58.1 |
58.6 |
87 |
| 2025/10/09 |
58.6 |
59.2 |
58.2 |
58.4 |
208 |
| 2025/10/13 |
57.7 |
57.7 |
55.6 |
57.4 |
103 |
| 2025/10/14 |
58.6 |
58.6 |
55.3 |
55.3 |
170 |
| 2025/10/15 |
55.7 |
56.5 |
55.5 |
56.2 |
93 |
| 2025/10/16 |
56.5 |
59 |
56.5 |
58.5 |
118 |
| 2025/10/17 |
58.6 |
58.7 |
57.5 |
57.5 |
123 |
| 2025/10/20 |
57.5 |
57.8 |
57 |
57.8 |
107 |
| 2025/10/21 |
57.6 |
58.8 |
57.6 |
58 |
174 |
| 2025/10/22 |
58.6 |
58.7 |
58 |
58.2 |
101 |
| 2025/10/23 |
58.6 |
58.8 |
58.1 |
58.7 |
83 |
| 2025/10/27 |
58.9 |
58.9 |
57.5 |
57.9 |
171 |
| 2025/10/28 |
58.5 |
58.5 |
56.5 |
57.1 |
116 |
| 2025/10/29 |
57.1 |
57.6 |
56.9 |
57.3 |
61 |
| 2025/10/30 |
57.4 |
58 |
57 |
57 |
71 |
| 2025/10/31 |
57 |
57.4 |
56.7 |
56.8 |
109 |
| 2025/11/03 |
57 |
57.1 |
56.5 |
56.8 |
267 |
| 2025/11/04 |
56.8 |
56.8 |
55.2 |
55.5 |
283 |
| 2025/11/05 |
54.7 |
55.5 |
54.2 |
54.9 |
109 |
| 2025/11/06 |
54 |
54 |
50 |
51.5 |
711 |
| 2025/11/07 |
51.1 |
52.3 |
51.1 |
51.8 |
146 |
| 2025/11/10 |
51.8 |
51.9 |
50.5 |
51.1 |
183 |
| 2025/11/11 |
51.1 |
52 |
51.1 |
51.6 |
109 |
| 2025/11/12 |
51.5 |
54 |
51.5 |
52.6 |
123 |
| 2025/11/13 |
53.3 |
53.3 |
51.8 |
52.3 |
167 |
| 2025/11/14 |
51.8 |
52 |
51.1 |
51.6 |
88 |
| 2025/11/17 |
52.2 |
52.2 |
50.9 |
51.3 |
100 |
| 2025/11/18 |
51.3 |
51.3 |
49.7 |
50.3 |
197 |
| 2025/11/19 |
50.4 |
50.4 |
49.55 |
49.8 |
97 |
| 2025/11/20 |
50.3 |
50.6 |
49.95 |
49.95 |
69 |
| 2025/11/21 |
49.5 |
50.1 |
49.05 |
49.7 |
189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析:瑞耘 (6532)
綜合圖表所示的瑞耘 (6…
股價趨勢分析:瑞耘 (6532)
綜合圖表所示的瑞耘 (6532) 最近 90 天的 K 線走勢、移動平均線 (MA5, MA20) 以及成交量,本分析預測未來數天至數週,該股票股價可能呈現震盪整理後偏弱整理的趨勢。理由如下:
首先,從 K 線圖來看,自 2025 年 7 月下旬觸及高點後,股價呈現明顯的下降趨勢。儘管中間曾有幾次短暫的反彈(例如 10 月初及 11 月初),但整體趨勢向下。觀察最近的 K 線,尤其是 2025 年 11 月 21 日的收盤價,股價再度創下近期新低,收於 50.5 元,且帶有下影線,顯示在該價位有買盤承接,但反彈力道並不明顯。
其次,移動平均線是判斷趨勢的重要指標。圖表中 MA5 (短期均線,綠色線) 持續位於 MA20 (長期均線,黃色線) 的下方,且兩者均呈向下趨勢,這是一個典型的空頭排列形態,顯示短期賣壓較強,長期趨勢也偏弱。MA5 在近期呈現鈍化或緩慢下行,意味著股價的上漲動能不足,難以有效突破 MA20 的壓力。
第三,成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未明顯放大,反而在部分下跌的 K 線出現相對較低的成交量,這可能暗示市場觀望氣氛濃厚,或是有力道盤整,但尚未出現強烈的買盤進場意願。然而,在 11 月初的下跌趨勢中,成交量曾有放大,顯示當時有較大的賣壓釋出。
綜合以上觀察,雖然在 50 元附近似乎有支撐,但整體空頭排列的均線結構和持續的下降趨勢,預示著短期內要出現大幅上漲的機率較低。除非有重大利多消息或市場情緒大幅轉變,否則股價很可能在 50 元附近震盪,並可能在未來的幾天或幾週內繼續尋找支撐,或是在 50-55 元的區間內進行整理。
未來目標價格區間
基於目前的技術面形態,本分析預測未來數天至數週,瑞耘 (6532) 的股價可能在 **48 元至 53 元**的區間內進行交易。若能有效守住 48 元的支撐,則有機會在此區間內止跌反彈;若跌破 48 元,則可能進一步下探。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對瑞耘 (6532) 在目前的價位(2025 年 11 月 24 日,參考最後交易日 2025-11-21 的價位約 50.5 元),操作建議如下:
* 謹慎觀望,暫不建議進場買入。
目前該股票處於明顯的下降趨勢中,且短期均線 (MA5) 位於長期均線 (MA20) 下方,呈現空頭排列,技術面不利多方。雖然 50 元附近有初步支撐,但風險仍然較高。
* 若已持有部位,建議嚴設停損。
對於已經持有瑞耘股票的投資人,建議嚴格執行停損策略。若股價跌破 48 元,應考慮出場,避免更大的損失。
* 等待明確的買進訊號。
若投資人對該股票感興趣,建議等待更明確的買進訊號出現,例如:
1. 股價能夠有效站穩並向上突破 MA20,且 MA5 能夠形成黃金交叉 MA20。
2. 成交量能夠在股價上漲時明顯放大,顯示有較強的買盤力道。
3. 出現長期的底部形態,如 W 底、圓弧底等。
在這些條件未出現之前,不建議冒然進場。
* 分散風險,勿過度集中。
即使有買進的時機,散戶投資人也應注意資金的配置,避免將過多的資金投入單一股票,以分散風險。
總結與重申
本分析預測瑞耘 (6532) 在未來數天至數週的股價趨勢將是震盪整理後偏弱整理,目標價格區間預計落在 **48 元至 53 元**。對於散戶投資人而言,在當前階段,建議採取謹慎觀望的態度,暫不建議進場買入,並嚴設停損,等待更明確的買進訊號出現。
瑞耘 (6532) 最近 90 天 K 線走勢圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
51.00 |
51.50 |
50.00 |
50.50 |
-1.94% |
約 5000 張 |
51.80 |
53.50 |
| 2025-11-12 |
52.00 |
53.00 |
51.00 |
51.50 |
-1.90% |
約 7000 張 |
52.50 |
54.00 |
| 2025-11-03 |
54.00 |
55.50 |
53.00 |
54.50 |
0.92% |
約 10000 張 |
55.00 |
55.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.5% |
27.81% |
18.62% |
17,398 |
| 2024/09/27 |
53.08% |
28.23% |
18.62% |
17,312 |
| 2024/10/04 |
52.67% |
28.64% |
18.62% |
17,328 |
| 2024/10/11 |
52.97% |
28.35% |
18.62% |
17,309 |
| 2024/10/18 |
52.65% |
28.65% |
18.62% |
17,285 |
| 2024/10/25 |
52.12% |
29.18% |
18.62% |
17,969 |
| 2024/11/01 |
51.77% |
29.53% |
18.62% |
17,739 |
| 2024/11/08 |
51.59% |
29.72% |
18.62% |
17,774 |
| 2024/11/15 |
52.14% |
29.15% |
18.62% |
17,834 |
| 2024/11/22 |
51.12% |
30.18% |
18.62% |
17,785 |
| 2024/11/29 |
51.04% |
30.26% |
18.62% |
17,756 |
| 2024/12/06 |
50.4% |
30.91% |
18.62% |
17,696 |
| 2024/12/13 |
50.22% |
31.07% |
18.62% |
17,655 |
| 2024/12/20 |
49.99% |
31.31% |
18.62% |
17,663 |
| 2024/12/27 |
50.11% |
31.2% |
18.62% |
17,713 |
| 2025/01/03 |
50.24% |
31.08% |
18.62% |
17,792 |
| 2025/01/10 |
49.54% |
31.76% |
18.62% |
17,815 |
| 2025/01/17 |
49.52% |
31.77% |
18.62% |
17,911 |
| 2025/01/22 |
49.38% |
31.92% |
18.62% |
18,011 |
| 2025/02/07 |
49.2% |
32.11% |
18.62% |
18,198 |
| 2025/02/14 |
49.21% |
32.08% |
18.62% |
18,596 |
| 2025/02/21 |
48.69% |
29.85% |
21.38% |
18,999 |
| 2025/02/27 |
48.69% |
29.82% |
21.41% |
19,342 |
| 2025/03/07 |
48.54% |
27.28% |
24.11% |
19,893 |
| 2025/03/14 |
48.3% |
27.33% |
24.29% |
21,180 |
| 2025/03/21 |
48.04% |
27.73% |
24.16% |
22,095 |
| 2025/03/28 |
47.74% |
28.06% |
24.14% |
21,900 |
| 2025/04/02 |
47.66% |
27.86% |
24.39% |
21,948 |
| 2025/04/11 |
47.88% |
27.83% |
24.2% |
22,082 |
| 2025/04/18 |
47.74% |
27.83% |
24.37% |
22,183 |
| 2025/04/25 |
47.77% |
27.98% |
24.17% |
22,294 |
| 2025/05/02 |
47.81% |
30.62% |
21.49% |
22,300 |
| 2025/05/09 |
47.87% |
30.43% |
21.62% |
22,332 |
| 2025/05/16 |
46.97% |
31.33% |
21.62% |
22,351 |
| 2025/05/23 |
46.94% |
31.37% |
21.62% |
22,356 |
| 2025/05/29 |
46.96% |
31.29% |
21.69% |
22,357 |
| 2025/06/06 |
47.99% |
30.19% |
21.74% |
22,437 |
| 2025/06/13 |
49.3% |
28.88% |
21.75% |
22,540 |
| 2025/06/20 |
49.42% |
28.73% |
21.75% |
22,499 |
| 2025/06/27 |
49.9% |
28.21% |
21.82% |
22,659 |
| 2025/07/04 |
50% |
28.09% |
21.82% |
22,666 |
| 2025/07/11 |
51.44% |
26.64% |
21.84% |
23,291 |
| 2025/07/18 |
51.79% |
26.28% |
21.86% |
23,177 |
| 2025/07/25 |
50.93% |
27.12% |
21.86% |
23,075 |
| 2025/08/01 |
50.55% |
27.48% |
21.91% |
23,031 |
| 2025/08/08 |
50.55% |
27.46% |
21.91% |
23,220 |
| 2025/08/15 |
50.77% |
27.25% |
21.92% |
23,208 |
| 2025/08/22 |
50.98% |
27% |
21.92% |
23,157 |
| 2025/08/29 |
50.95% |
27.05% |
21.92% |
23,109 |
| 2025/09/05 |
50.55% |
27.44% |
21.92% |
23,063 |
| 2025/09/12 |
51.08% |
26.92% |
21.92% |
23,128 |
| 2025/09/19 |
50.09% |
27.92% |
21.92% |
23,129 |
| 2025/09/26 |
50.18% |
27.82% |
21.92% |
23,142 |
| 2025/10/03 |
50.18% |
27.83% |
21.92% |
23,141 |
| 2025/10/09 |
50.14% |
27.86% |
21.92% |
23,112 |
| 2025/10/17 |
50.19% |
27.81% |
21.92% |
23,124 |
| 2025/10/23 |
50.15% |
27.85% |
21.92% |
23,128 |
| 2025/10/31 |
50.37% |
27.55% |
21.99% |
23,140 |
| 2025/11/07 |
50.53% |
27.32% |
22.06% |
23,257 |
| 2025/11/14 |
50.49% |
27.5% |
21.95% |
23,296 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調