瑞耘(6532)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52 |
52.1 |
51.2 |
51.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
60.1 |
60.2 |
59.5 |
59.5 |
239 |
| 2025/06/16 |
59.5 |
59.5 |
58.6 |
59.5 |
132 |
| 2025/06/17 |
60.1 |
60.1 |
59.1 |
59.2 |
35 |
| 2025/06/18 |
59.2 |
59.2 |
58.6 |
58.8 |
73 |
| 2025/06/19 |
59 |
59 |
58.5 |
58.8 |
49 |
| 2025/06/20 |
58.9 |
59 |
57.5 |
58.7 |
87 |
| 2025/06/23 |
58.3 |
58.8 |
56.4 |
58.8 |
63 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.7 |
52 |
| 2025/06/25 |
60 |
65.6 |
59.8 |
65.6 |
664 |
| 2025/06/26 |
65.6 |
70.6 |
65.5 |
68.5 |
2,705 |
| 2025/06/27 |
68.9 |
69.2 |
65.9 |
66 |
1,236 |
| 2025/06/30 |
66 |
66.3 |
62.8 |
63.1 |
454 |
| 2025/07/01 |
64.4 |
64.9 |
62.1 |
63 |
494 |
| 2025/07/02 |
62.8 |
65.2 |
61.7 |
63.1 |
974 |
| 2025/07/03 |
63.6 |
69.4 |
63.6 |
69.4 |
2,605 |
| 2025/07/04 |
70 |
74.3 |
68.1 |
73 |
7,859 |
| 2025/07/07 |
71.2 |
78 |
70.8 |
75 |
8,580 |
| 2025/07/08 |
74.1 |
74.7 |
70.7 |
70.7 |
2,329 |
| 2025/07/09 |
70.6 |
74.5 |
70.5 |
71.8 |
2,269 |
| 2025/07/10 |
72.5 |
72.9 |
70 |
71.1 |
1,737 |
| 2025/07/11 |
71.3 |
71.6 |
70.5 |
70.9 |
706 |
| 2025/07/14 |
70.3 |
70.5 |
68.4 |
68.5 |
687 |
| 2025/07/15 |
68.9 |
70.5 |
68.9 |
69.1 |
369 |
| 2025/07/16 |
70 |
72.1 |
68.9 |
69 |
740 |
| 2025/07/17 |
69.8 |
70.8 |
68.9 |
70.7 |
392 |
| 2025/07/18 |
72.5 |
72.5 |
69.3 |
69.4 |
537 |
| 2025/07/21 |
69.7 |
70.5 |
68.4 |
70.5 |
324 |
| 2025/07/22 |
70.9 |
70.9 |
65.6 |
66.6 |
991 |
| 2025/07/23 |
66.7 |
68 |
66.7 |
66.9 |
231 |
| 2025/07/24 |
67 |
68 |
66.8 |
67.1 |
202 |
| 2025/07/25 |
67.6 |
67.9 |
66.9 |
66.9 |
228 |
| 2025/07/28 |
67.1 |
68.1 |
66.4 |
67.6 |
251 |
| 2025/07/29 |
68.1 |
68.1 |
66 |
66.1 |
405 |
| 2025/07/30 |
65.8 |
67.3 |
65.8 |
66.1 |
160 |
| 2025/07/31 |
66.1 |
66.2 |
65.3 |
66.1 |
196 |
| 2025/08/01 |
64.6 |
67.2 |
64.4 |
66.9 |
227 |
| 2025/08/04 |
66 |
67 |
65.8 |
67 |
376 |
| 2025/08/05 |
67.1 |
67.8 |
66.6 |
66.8 |
146 |
| 2025/08/06 |
66.8 |
68.5 |
66.8 |
67.2 |
294 |
| 2025/08/07 |
68 |
70.8 |
67.9 |
69.5 |
1,477 |
| 2025/08/08 |
68.1 |
68.7 |
63.8 |
64.4 |
1,833 |
| 2025/08/11 |
64.4 |
64.5 |
62 |
64.5 |
351 |
| 2025/08/12 |
64.2 |
65 |
64.1 |
65 |
204 |
| 2025/08/13 |
65.1 |
65.7 |
63.5 |
63.8 |
518 |
| 2025/08/14 |
64 |
64.6 |
63.6 |
64.1 |
167 |
| 2025/08/15 |
64 |
64.2 |
63.1 |
63.3 |
215 |
| 2025/08/18 |
64.3 |
64.3 |
62.5 |
62.6 |
224 |
| 2025/08/19 |
62.8 |
63.9 |
62 |
62.9 |
174 |
| 2025/08/20 |
62.4 |
63 |
61.6 |
62 |
414 |
| 2025/08/21 |
62.5 |
63.3 |
62.2 |
63 |
254 |
| 2025/08/22 |
62.3 |
63 |
62.1 |
62.1 |
139 |
| 2025/08/25 |
62.3 |
62.9 |
62.1 |
62.1 |
197 |
| 2025/08/26 |
62.5 |
64.2 |
62.5 |
64 |
206 |
| 2025/08/27 |
64.6 |
65.2 |
63.8 |
63.8 |
256 |
| 2025/08/28 |
64 |
65.3 |
64 |
64.8 |
140 |
| 2025/08/29 |
65 |
65.1 |
64.1 |
64.8 |
159 |
| 2025/09/01 |
64.5 |
64.5 |
61 |
62.6 |
258 |
| 2025/09/02 |
64.1 |
64.6 |
62.1 |
62.7 |
148 |
| 2025/09/03 |
63.5 |
64.8 |
63.1 |
64.2 |
138 |
| 2025/09/04 |
65 |
65.1 |
63.4 |
63.9 |
178 |
| 2025/09/05 |
63.9 |
63.9 |
63.1 |
63.4 |
74 |
| 2025/09/08 |
61.5 |
61.5 |
59.7 |
59.9 |
562 |
| 2025/09/09 |
62.5 |
63.9 |
59.8 |
59.9 |
449 |
| 2025/09/10 |
60.6 |
61.5 |
60.2 |
60.9 |
165 |
| 2025/09/11 |
60.9 |
60.9 |
58.9 |
59.6 |
325 |
| 2025/09/12 |
60 |
60.4 |
59.3 |
59.4 |
139 |
| 2025/09/15 |
59.4 |
59.4 |
57.1 |
58.8 |
272 |
| 2025/09/16 |
59 |
60.1 |
59 |
60.1 |
111 |
| 2025/09/17 |
60.2 |
60.9 |
60.1 |
60.2 |
93 |
| 2025/09/18 |
60.3 |
61.5 |
60.3 |
61.2 |
164 |
| 2025/09/19 |
61.2 |
61.8 |
60.4 |
61 |
110 |
| 2025/09/22 |
60.7 |
61.1 |
60.7 |
60.9 |
83 |
| 2025/09/23 |
62 |
62 |
60.4 |
60.4 |
81 |
| 2025/09/24 |
60.5 |
60.8 |
59.2 |
60.1 |
69 |
| 2025/09/25 |
60.1 |
60.2 |
59.8 |
59.8 |
75 |
| 2025/09/26 |
59.6 |
59.8 |
58.5 |
59 |
161 |
| 2025/09/30 |
59 |
59.6 |
58.9 |
59.4 |
47 |
| 2025/10/01 |
59.7 |
59.9 |
59.3 |
59.9 |
59 |
| 2025/10/02 |
60 |
60 |
59 |
59 |
73 |
| 2025/10/03 |
59 |
59.6 |
58.9 |
59.4 |
102 |
| 2025/10/07 |
59.5 |
59.5 |
58.1 |
58.9 |
134 |
| 2025/10/08 |
59 |
59 |
58.1 |
58.6 |
87 |
| 2025/10/09 |
58.6 |
59.2 |
58.2 |
58.4 |
208 |
| 2025/10/13 |
57.7 |
57.7 |
55.6 |
57.4 |
103 |
| 2025/10/14 |
58.6 |
58.6 |
55.3 |
55.3 |
170 |
| 2025/10/15 |
55.7 |
56.5 |
55.5 |
56.2 |
93 |
| 2025/10/16 |
56.5 |
59 |
56.5 |
58.5 |
118 |
| 2025/10/17 |
58.6 |
58.7 |
57.5 |
57.5 |
123 |
| 2025/10/20 |
57.5 |
57.8 |
57 |
57.8 |
107 |
| 2025/10/21 |
57.6 |
58.8 |
57.6 |
58 |
174 |
| 2025/10/22 |
58.6 |
58.7 |
58 |
58.2 |
101 |
| 2025/10/23 |
58.6 |
58.8 |
58.1 |
58.7 |
83 |
| 2025/10/27 |
58.9 |
58.9 |
57.5 |
57.9 |
171 |
| 2025/10/28 |
58.5 |
58.5 |
56.5 |
57.1 |
116 |
| 2025/10/29 |
57.1 |
57.6 |
56.9 |
57.3 |
61 |
| 2025/10/30 |
57.4 |
58 |
57 |
57 |
71 |
| 2025/10/31 |
57 |
57.4 |
56.7 |
56.8 |
109 |
| 2025/11/03 |
57 |
57.1 |
56.5 |
56.8 |
267 |
| 2025/11/04 |
56.8 |
56.8 |
55.2 |
55.5 |
283 |
| 2025/11/05 |
54.7 |
55.5 |
54.2 |
54.9 |
109 |
| 2025/11/06 |
54 |
54 |
50 |
51.5 |
711 |
| 2025/11/07 |
51.1 |
52.3 |
51.1 |
51.8 |
146 |
| 2025/11/10 |
51.8 |
51.9 |
50.5 |
51.1 |
183 |
| 2025/11/11 |
51.1 |
52 |
51.1 |
51.6 |
109 |
| 2025/11/12 |
51.5 |
54 |
51.5 |
52.6 |
123 |
| 2025/11/13 |
53.3 |
53.3 |
51.8 |
52.3 |
167 |
| 2025/11/14 |
51.8 |
52 |
51.1 |
51.6 |
88 |
| 2025/11/17 |
52.2 |
52.2 |
50.9 |
51.3 |
100 |
| 2025/11/18 |
51.3 |
51.3 |
49.7 |
50.3 |
197 |
| 2025/11/19 |
50.4 |
50.4 |
49.55 |
49.8 |
97 |
| 2025/11/20 |
50.3 |
50.6 |
49.95 |
49.95 |
69 |
| 2025/11/21 |
49.5 |
50.1 |
49.05 |
49.7 |
189 |
| 2025/11/24 |
49.5 |
49.85 |
49.5 |
49.85 |
46 |
| 2025/11/25 |
50.4 |
50.4 |
49.3 |
49.3 |
171 |
| 2025/11/26 |
50.2 |
51.5 |
50.2 |
51.3 |
95 |
| 2025/11/27 |
51.3 |
52.2 |
51.1 |
51.5 |
71 |
| 2025/11/28 |
52 |
52 |
51.5 |
51.8 |
38 |
| 2025/12/01 |
52.2 |
52.3 |
50.8 |
51.1 |
45 |
| 2025/12/02 |
51.2 |
52 |
50.8 |
51.2 |
89 |
| 2025/12/03 |
52 |
52.1 |
51.2 |
51.9 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞耘 (6532) 股票走勢分析與預測
基於目前所提供的瑞…
瑞耘 (6532) 股票走勢分析與預測
基於目前所提供的瑞耘 (6532) 股票近 90 天 K 線圖資訊,可以判斷未來數天至數週,股價趨勢 **預計將以震盪偏弱整理為主,並有小幅回落的風險**。
### 趨勢分析:
1. **整體趨勢呈現下降通道:** 自 2025 年 7 月下旬達到階段高點約 77 元後,瑞耘股價便開始走跌,並進入一個明顯的下降通道。儘管期間有出現零星的反彈,但均未能有效突破上方壓力,且反彈力度逐漸減弱。
2. **均線糾纏並向下彎曲:** 圖表中可見,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)呈現糾纏狀態,且整體趨勢呈現向下彎曲。這顯示賣方力量較為強勁,市場情緒偏向謹慎。在最近的交易時段,MA5 曾短暫穿越 MA20 之上,但隨即又被壓回,顯示上漲動能不足,隨時有再次跌破均線的可能。
3. **近期價量關係:** 近期(約 2025 年 11 月中旬後)股價出現一波反彈,但伴隨的成交量並未顯著放大,顯示此反彈可能為技術性回調或部分多頭試圖抵抗,而非市場大幅回補的跡象。成交量柱狀圖顯示,在股價下跌期間,成交量普遍較為低迷,這也印證了市場對於此價位的追價意願不高。在 2025 年 12 月 3 日的最後一個交易日,股價收出一根小紅 K,但實體較短,且未能有效突破 MA5,顯示反彈動能有限。
4. **壓力與支撐:**
* **壓力:** 觀察圖表,先前密集交易區間(約 65-70 元)已形成重要的上方套牢壓力。近期 MA20 均線約在 55 元附近,MA5 則在 53 元附近,這兩條均線將在短期內對股價構成技術上的壓力。更重要的壓力來自於價格波動的上方軌跡,目前價格仍在下降趨勢線上軌之下運行。
* **支撐:** 近期股價在 50 元附近有出現一些支撐跡象,但整體結構偏弱,難以形成強勁的支撐。若跌破 50 元,則下一個較明顯的支撐可能需看到更低的價位。
### 未來目標價格區間預測:
綜合以上分析,考量到整體下降趨勢的確立、均線的壓制以及近期成交量的狀況,預計未來數天至數週,瑞耘股價將在 **48 元至 54 元** 的區間內震盪整理。若市場出現利空消息或多頭反攻無力,則有機會觸及 48 元以下的價位;若能守穩 50 元關卡並獲得買盤承接,則有機會反彈至 54 元附近。
### 操作建議:
針對散戶投資人,面對「瑞耘股票可以買嗎?」的疑問,目前的階段 **不建議積極追買**。
* **現有持股者:** 若是在高點(例如 65 元以上)買入,建議嚴格設好停損。目前的下降趨勢尚未扭轉,持續持有風險較高。若持股成本較低,則可考慮在股價回落至 50 元附近,並觀察是否有初步止跌跡象時,小幅承接,但務必嚴設停損點。
* **尚未持股者:** 強烈建議 **觀望**。股價處於下降通道,趨勢不明朗,風險大於機會。可以將瑞耘列入觀察名單,待股價出現明確的止跌訊號,例如:
* 股價有效站上 MA5 和 MA20 且均線開始走平或上揚。
* 出現成交量顯著放大伴隨的帶量長紅 K 線。
* 整體市場氛圍轉為樂觀,並有題材或消息面支撐。
在這些條件出現前,應避免貿然進場。
### 總結:
瑞耘 (6532) 目前股價走勢偏弱,處於下降通道中,預計未來數天至數週將在 **48 元至 54 元** 的區間內震盪整理,並有小幅回落的風險。對於散戶投資人,建議以 **觀望為主,不宜追買**。若有持股,應嚴設停損,並在明確的止跌訊號出現後再考慮是否加碼或分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
52.67% |
28.64% |
18.62% |
17,328 |
| 2024/10/11 |
52.97% |
28.35% |
18.62% |
17,309 |
| 2024/10/18 |
52.65% |
28.65% |
18.62% |
17,285 |
| 2024/10/25 |
52.12% |
29.18% |
18.62% |
17,969 |
| 2024/11/01 |
51.77% |
29.53% |
18.62% |
17,739 |
| 2024/11/08 |
51.59% |
29.72% |
18.62% |
17,774 |
| 2024/11/15 |
52.14% |
29.15% |
18.62% |
17,834 |
| 2024/11/22 |
51.12% |
30.18% |
18.62% |
17,785 |
| 2024/11/29 |
51.04% |
30.26% |
18.62% |
17,756 |
| 2024/12/06 |
50.4% |
30.91% |
18.62% |
17,696 |
| 2024/12/13 |
50.22% |
31.07% |
18.62% |
17,655 |
| 2024/12/20 |
49.99% |
31.31% |
18.62% |
17,663 |
| 2024/12/27 |
50.11% |
31.2% |
18.62% |
17,713 |
| 2025/01/03 |
50.24% |
31.08% |
18.62% |
17,792 |
| 2025/01/10 |
49.54% |
31.76% |
18.62% |
17,815 |
| 2025/01/17 |
49.52% |
31.77% |
18.62% |
17,911 |
| 2025/01/22 |
49.38% |
31.92% |
18.62% |
18,011 |
| 2025/02/07 |
49.2% |
32.11% |
18.62% |
18,198 |
| 2025/02/14 |
49.21% |
32.08% |
18.62% |
18,596 |
| 2025/02/21 |
48.69% |
29.85% |
21.38% |
18,999 |
| 2025/02/27 |
48.69% |
29.82% |
21.41% |
19,342 |
| 2025/03/07 |
48.54% |
27.28% |
24.11% |
19,893 |
| 2025/03/14 |
48.3% |
27.33% |
24.29% |
21,180 |
| 2025/03/21 |
48.04% |
27.73% |
24.16% |
22,095 |
| 2025/03/28 |
47.74% |
28.06% |
24.14% |
21,900 |
| 2025/04/02 |
47.66% |
27.86% |
24.39% |
21,948 |
| 2025/04/11 |
47.88% |
27.83% |
24.2% |
22,082 |
| 2025/04/18 |
47.74% |
27.83% |
24.37% |
22,183 |
| 2025/04/25 |
47.77% |
27.98% |
24.17% |
22,294 |
| 2025/05/02 |
47.81% |
30.62% |
21.49% |
22,300 |
| 2025/05/09 |
47.87% |
30.43% |
21.62% |
22,332 |
| 2025/05/16 |
46.97% |
31.33% |
21.62% |
22,351 |
| 2025/05/23 |
46.94% |
31.37% |
21.62% |
22,356 |
| 2025/05/29 |
46.96% |
31.29% |
21.69% |
22,357 |
| 2025/06/06 |
47.99% |
30.19% |
21.74% |
22,437 |
| 2025/06/13 |
49.3% |
28.88% |
21.75% |
22,540 |
| 2025/06/20 |
49.42% |
28.73% |
21.75% |
22,499 |
| 2025/06/27 |
49.9% |
28.21% |
21.82% |
22,659 |
| 2025/07/04 |
50% |
28.09% |
21.82% |
22,666 |
| 2025/07/11 |
51.44% |
26.64% |
21.84% |
23,291 |
| 2025/07/18 |
51.79% |
26.28% |
21.86% |
23,177 |
| 2025/07/25 |
50.93% |
27.12% |
21.86% |
23,075 |
| 2025/08/01 |
50.55% |
27.48% |
21.91% |
23,031 |
| 2025/08/08 |
50.55% |
27.46% |
21.91% |
23,220 |
| 2025/08/15 |
50.77% |
27.25% |
21.92% |
23,208 |
| 2025/08/22 |
50.98% |
27% |
21.92% |
23,157 |
| 2025/08/29 |
50.95% |
27.05% |
21.92% |
23,109 |
| 2025/09/05 |
50.55% |
27.44% |
21.92% |
23,063 |
| 2025/09/12 |
51.08% |
26.92% |
21.92% |
23,128 |
| 2025/09/19 |
50.09% |
27.92% |
21.92% |
23,129 |
| 2025/09/26 |
50.18% |
27.82% |
21.92% |
23,142 |
| 2025/10/03 |
50.18% |
27.83% |
21.92% |
23,141 |
| 2025/10/09 |
50.14% |
27.86% |
21.92% |
23,112 |
| 2025/10/17 |
50.19% |
27.81% |
21.92% |
23,124 |
| 2025/10/23 |
50.15% |
27.85% |
21.92% |
23,128 |
| 2025/10/31 |
50.37% |
27.55% |
21.99% |
23,140 |
| 2025/11/07 |
50.53% |
27.32% |
22.06% |
23,257 |
| 2025/11/14 |
50.49% |
27.5% |
21.95% |
23,296 |
| 2025/11/21 |
50.71% |
27.26% |
21.95% |
23,374 |
| 2025/11/28 |
50.72% |
27.25% |
21.95% |
23,412 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:54
#6532
大戶巨戶不同調