天擎(6708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.25 |
38.35 |
36.9 |
38.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
44.05 |
46.25 |
44.05 |
46.15 |
23 |
| 2025/06/02 |
45.6 |
45.6 |
45.6 |
45.6 |
3 |
| 2025/06/03 |
42.5 |
45.6 |
42.5 |
45.45 |
15 |
| 2025/06/04 |
44.75 |
44.9 |
44.7 |
44.9 |
13 |
| 2025/06/05 |
45.55 |
45.55 |
44.05 |
45.2 |
19 |
| 2025/06/06 |
44.8 |
44.8 |
44.55 |
44.55 |
24 |
| 2025/06/09 |
44.55 |
45 |
44.3 |
45 |
84 |
| 2025/06/10 |
45 |
45.8 |
44.1 |
45.1 |
29 |
| 2025/06/11 |
44.3 |
44.9 |
44 |
44.9 |
21 |
| 2025/06/12 |
45 |
45 |
44 |
44.8 |
34 |
| 2025/06/13 |
44.8 |
45.95 |
44.1 |
45 |
17 |
| 2025/06/16 |
45.7 |
45.7 |
44.2 |
45.1 |
24 |
| 2025/06/17 |
44.4 |
45.1 |
44.3 |
44.5 |
13 |
| 2025/06/18 |
43 |
44.5 |
42.5 |
44.5 |
33 |
| 2025/06/19 |
43.2 |
44.35 |
42.6 |
44.35 |
21 |
| 2025/06/20 |
43 |
44.4 |
43 |
44.4 |
23 |
| 2025/06/24 |
45.5 |
45.5 |
45.5 |
45.5 |
6 |
| 2025/06/25 |
43.6 |
44.6 |
43.35 |
44.5 |
36 |
| 2025/06/26 |
44.55 |
45.1 |
44.5 |
45.1 |
8 |
| 2025/06/27 |
45 |
45.1 |
43.8 |
43.8 |
14 |
| 2025/06/30 |
43.8 |
44.5 |
43.8 |
44 |
36 |
| 2025/07/01 |
44 |
45.5 |
44 |
45.45 |
28 |
| 2025/07/02 |
46 |
46 |
44.4 |
45.45 |
13 |
| 2025/07/03 |
45.5 |
46.4 |
45.5 |
46 |
21 |
| 2025/07/04 |
45.2 |
46.35 |
45.2 |
46.05 |
34 |
| 2025/07/07 |
46.7 |
46.7 |
45.6 |
46.2 |
26 |
| 2025/07/08 |
45.9 |
46.2 |
45.8 |
46.2 |
14 |
| 2025/07/09 |
46.2 |
49.5 |
46 |
47.1 |
61 |
| 2025/07/10 |
46.3 |
47.5 |
46.3 |
46.8 |
100 |
| 2025/07/11 |
46.8 |
48 |
46.8 |
48 |
27 |
| 2025/07/14 |
47 |
47.8 |
46.9 |
47.8 |
28 |
| 2025/07/15 |
48.5 |
48.5 |
47.5 |
47.9 |
44 |
| 2025/07/16 |
47.9 |
50 |
47.9 |
49.05 |
90 |
| 2025/07/17 |
49.05 |
49.05 |
48.5 |
49.05 |
33 |
| 2025/07/18 |
49.05 |
49.05 |
46.7 |
47.75 |
60 |
| 2025/07/21 |
46.8 |
46.8 |
46.1 |
46.1 |
31 |
| 2025/07/22 |
46.1 |
46.1 |
45.05 |
45.25 |
25 |
| 2025/07/23 |
45.25 |
45.25 |
45.1 |
45.25 |
99 |
| 2025/07/24 |
45.45 |
46.2 |
45.45 |
46.15 |
34 |
| 2025/07/25 |
45.5 |
46 |
45.5 |
45.75 |
22 |
| 2025/07/28 |
45.2 |
45.3 |
44.7 |
44.7 |
22 |
| 2025/07/29 |
44.7 |
45 |
44.6 |
44.85 |
28 |
| 2025/07/30 |
45 |
45.3 |
44.5 |
44.5 |
16 |
| 2025/07/31 |
44.6 |
45.35 |
44.6 |
45.35 |
12 |
| 2025/08/01 |
44.7 |
45.1 |
44.65 |
45.1 |
49 |
| 2025/08/04 |
44.9 |
45.2 |
44.9 |
45.2 |
7 |
| 2025/08/05 |
49 |
49 |
46 |
46.95 |
34 |
| 2025/08/06 |
47.95 |
47.95 |
45.3 |
46.3 |
19 |
| 2025/08/07 |
46.3 |
47 |
44.8 |
45.1 |
47 |
| 2025/08/08 |
44.3 |
44.8 |
42.5 |
44.8 |
85 |
| 2025/08/11 |
44 |
44 |
44 |
44 |
16 |
| 2025/08/12 |
43.5 |
44 |
43.35 |
44 |
18 |
| 2025/08/13 |
43.6 |
43.6 |
42.85 |
43.05 |
34 |
| 2025/08/14 |
42.8 |
42.8 |
42.5 |
42.6 |
18 |
| 2025/08/15 |
43.2 |
43.5 |
41.85 |
42.5 |
42 |
| 2025/08/18 |
42.1 |
42.1 |
41.7 |
42 |
34 |
| 2025/08/19 |
42 |
42 |
41.7 |
41.7 |
11 |
| 2025/08/20 |
41.7 |
41.7 |
41.7 |
41.7 |
5 |
| 2025/08/21 |
41.5 |
42.8 |
41.5 |
42.8 |
7 |
| 2025/08/22 |
42 |
42.1 |
41.2 |
42.1 |
19 |
| 2025/08/25 |
42.1 |
42.1 |
41.35 |
41.4 |
11 |
| 2025/08/26 |
41.4 |
42.1 |
41.1 |
42.05 |
19 |
| 2025/08/27 |
42.05 |
42.7 |
42.05 |
42.1 |
15 |
| 2025/08/28 |
42.7 |
43 |
41.9 |
43 |
17 |
| 2025/08/29 |
43.45 |
43.5 |
42 |
43.45 |
7 |
| 2025/09/01 |
42.9 |
42.9 |
42.9 |
42.9 |
7 |
| 2025/09/02 |
42.5 |
42.5 |
41.9 |
41.9 |
5 |
| 2025/09/03 |
42 |
42 |
41.65 |
41.65 |
6 |
| 2025/09/04 |
41.65 |
41.65 |
40.7 |
41.5 |
32 |
| 2025/09/05 |
42.1 |
42.1 |
40.8 |
41.9 |
28 |
| 2025/09/09 |
40.65 |
41.6 |
40.3 |
41.55 |
18 |
| 2025/09/10 |
41.55 |
41.9 |
40.75 |
41.8 |
13 |
| 2025/09/11 |
41.75 |
41.75 |
40.7 |
41.3 |
7 |
| 2025/09/12 |
40.5 |
41.7 |
40.5 |
41.5 |
23 |
| 2025/09/15 |
42.1 |
42.1 |
41 |
41.8 |
14 |
| 2025/09/16 |
41 |
41.5 |
40.7 |
41.5 |
6 |
| 2025/09/17 |
42 |
42 |
42 |
42 |
7 |
| 2025/09/18 |
42 |
42 |
40 |
41.6 |
47 |
| 2025/09/19 |
40.8 |
41 |
40.1 |
40.3 |
49 |
| 2025/09/22 |
40.1 |
40.3 |
40 |
40.3 |
21 |
| 2025/09/23 |
40.35 |
40.35 |
40 |
40 |
28 |
| 2025/09/24 |
40 |
40.5 |
39 |
40.5 |
49 |
| 2025/09/25 |
40.4 |
40.5 |
40 |
40.5 |
7 |
| 2025/09/26 |
40.5 |
40.5 |
39 |
40.5 |
27 |
| 2025/09/30 |
40.4 |
40.4 |
39.3 |
39.6 |
11 |
| 2025/10/01 |
39.6 |
39.6 |
39.1 |
39.5 |
15 |
| 2025/10/02 |
39.5 |
40.1 |
39.4 |
39.95 |
7 |
| 2025/10/03 |
39.1 |
40 |
39.1 |
40 |
10 |
| 2025/10/07 |
40.6 |
40.6 |
40 |
40.3 |
16 |
| 2025/10/08 |
40 |
40.5 |
39.35 |
40.5 |
13 |
| 2025/10/09 |
40.6 |
40.6 |
39.5 |
39.8 |
9 |
| 2025/10/13 |
39.5 |
39.5 |
39 |
39 |
11 |
| 2025/10/14 |
39 |
39.2 |
37.55 |
38 |
34 |
| 2025/10/15 |
38.55 |
39.4 |
38 |
38 |
9 |
| 2025/10/16 |
38 |
39 |
38 |
38.5 |
9 |
| 2025/10/17 |
39.45 |
39.45 |
38.6 |
38.6 |
13 |
| 2025/10/21 |
38.6 |
38.6 |
38 |
38.6 |
43 |
| 2025/10/22 |
38 |
38 |
37.9 |
37.9 |
9 |
| 2025/10/23 |
37.55 |
38.6 |
37.3 |
38.6 |
10 |
| 2025/10/27 |
38.1 |
39.45 |
38 |
39.45 |
10 |
| 2025/10/28 |
38.2 |
38.6 |
38.15 |
38.6 |
13 |
| 2025/10/29 |
39 |
39 |
39 |
39 |
4 |
| 2025/10/30 |
38.2 |
38.2 |
38 |
38.15 |
18 |
| 2025/10/31 |
38.15 |
38.55 |
38.15 |
38.55 |
10 |
| 2025/11/03 |
39 |
39 |
38.5 |
38.5 |
5 |
| 2025/11/04 |
38.1 |
38.5 |
37.5 |
38.5 |
10 |
| 2025/11/05 |
39.05 |
39.05 |
38.05 |
38.95 |
12 |
| 2025/11/06 |
38.2 |
38.95 |
38.1 |
38.95 |
9 |
| 2025/11/10 |
37 |
38.9 |
37 |
38.9 |
11 |
| 2025/11/11 |
37.15 |
38.75 |
37.1 |
38.75 |
16 |
| 2025/11/12 |
38 |
38.35 |
37.7 |
38.35 |
11 |
| 2025/11/13 |
37.2 |
38.7 |
37.1 |
38.7 |
21 |
| 2025/11/14 |
38 |
38.5 |
37.55 |
38.5 |
7 |
| 2025/11/17 |
39.05 |
39.05 |
37.7 |
38.9 |
4 |
| 2025/11/18 |
37.9 |
38.45 |
37.2 |
38.4 |
25 |
| 2025/11/19 |
37 |
39 |
37 |
39 |
9 |
| 2025/11/21 |
38.8 |
38.8 |
36.4 |
37.5 |
22 |
| 2025/11/24 |
37 |
38.4 |
36.35 |
38.4 |
10 |
| 2025/11/25 |
38.35 |
38.35 |
37.1 |
38.3 |
4 |
| 2025/11/26 |
37.25 |
38.35 |
36.9 |
38.35 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天擎 (6708) 股票走勢分析
綜合圖表所示,天擎 (6…
天擎 (6708) 股票走勢分析
綜合圖表所示,天擎 (6708) 在過去 90 個交易日的股價走勢呈現明顯的下降趨勢。儘管近期(2025-11-04 至 2025-11-26)股價在 38 元至 40 元的區間內有所反覆,但整體趨勢仍受 MA5(短期移動平均線)與 MA20(長期移動平均線)的壓制。 MA5 始終位於 MA20 下方,且兩條均線均呈向下趨勢,這表明賣壓持續存在。成交量柱狀圖顯示,近期成交量普遍不高,偶有放量,但未能有效推升股價,甚至在某些放量日股價反而下跌。
基於上述觀察,本人預測未來數天至數週,天擎 (6708) 的股價將持續處於弱勢整理或小幅下跌的趨勢。主要理由如下:
- 均線結構不利: MA5 持續位於 MA20 下方,且兩者均向下趨勢,是典型的空頭排列,顯示短期及長期趨勢均偏弱。
- 近期反覆未能突破: 儘管股價近期在低位進行反覆,但未能有效站穩或向上突破關鍵的 MA20 均線,顯示上檔壓力仍然沉重。
- 成交量不足: 近期成交量未見明顯放大,這可能意味著市場對於此價位的追價意願不高,或存在觀望態度,難以形成有效的上漲動能。
未來目標價格區間預測
考量到目前的均線結構、近期股價的盤整以及整體市場氛圍,預期天擎 (6708) 在未來一段時間內,股價的目標價格區間可能落在 37 元至 39.5 元。此區間是基於近期股價的低點及 MA20 均線向下延伸的軌跡所預估。若股價能有效跌破 37 元,則下探空間將可能擴大。
操作建議
對於散戶投資人而言,面對天擎 (6708) 當前的走勢,應採取謹慎保守的態度。
關於「XX 股票可以買嗎」的疑問,在此情況下,對於天擎 (6708),本人並不建議積極買入。
具體操作建議如下:
- 暫時觀望,避免追價: 在股價未能有效突破 MA20 均線並形成反轉跡象前,建議散戶投資人暫時觀望,切勿因為股價位處相對低檔而進行追價買入。
- 嚴格設立停損: 若已有部位,且股價跌破 38 元,建議考慮嚴格執行停損,以控制潛在的損失。若股價跌破 37 元,則應立即出場。
- 尋找反彈賣出機會: 若股價在盤整過程中出現較為明顯的反彈,可將此視為逢高出貨的機會,降低持股水位。
- 等待趨勢轉強訊號: 只有當股價能夠有效站穩 MA20 均線之上,且 MA5 與 MA20 能夠形成黃金交叉,並伴隨成交量放大,才可能考慮分批進場。
總結
綜合以上分析,天擎 (6708) 在未來數天至數週的股價預測趨勢為偏弱整理或小幅下跌。預期目標價格區間為 37 元至 39.5 元。對於散戶投資人,建議維持謹慎觀望的態度,暫時不建議買入,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.91% |
18.86% |
43.16% |
2,634 |
| 2024/09/27 |
38% |
18.75% |
43.16% |
2,640 |
| 2024/10/04 |
38% |
18.77% |
43.16% |
2,634 |
| 2024/10/11 |
37.75% |
19.02% |
43.16% |
2,621 |
| 2024/10/18 |
37.7% |
19.09% |
43.16% |
2,621 |
| 2024/10/25 |
37.7% |
19.06% |
43.16% |
2,618 |
| 2024/11/01 |
37.74% |
19.03% |
43.16% |
2,612 |
| 2024/11/08 |
38.51% |
18.27% |
43.16% |
2,720 |
| 2024/11/15 |
38.12% |
18.66% |
43.16% |
2,727 |
| 2024/11/22 |
38.11% |
18.66% |
43.16% |
2,741 |
| 2024/11/29 |
38.07% |
18.69% |
43.16% |
2,703 |
| 2024/12/06 |
38.12% |
18.64% |
43.16% |
2,691 |
| 2024/12/13 |
37.82% |
18.94% |
43.16% |
2,685 |
| 2024/12/20 |
37.85% |
18.91% |
43.16% |
2,693 |
| 2024/12/27 |
37.77% |
18.89% |
43.28% |
2,630 |
| 2025/01/03 |
37.29% |
18.91% |
43.73% |
2,710 |
| 2025/01/10 |
36.99% |
18.88% |
44.06% |
2,698 |
| 2025/01/17 |
36.83% |
18.81% |
44.27% |
2,674 |
| 2025/01/22 |
36.75% |
18.7% |
44.47% |
2,654 |
| 2025/02/07 |
36.33% |
19.01% |
44.6% |
2,676 |
| 2025/02/14 |
35.84% |
19.48% |
44.6% |
2,613 |
| 2025/02/21 |
35.46% |
19.86% |
44.61% |
2,590 |
| 2025/02/27 |
35.4% |
19.9% |
44.61% |
2,585 |
| 2025/03/07 |
35.04% |
20.29% |
44.61% |
2,569 |
| 2025/03/14 |
35.02% |
20.3% |
44.61% |
2,553 |
| 2025/03/21 |
35.35% |
19.97% |
44.61% |
2,560 |
| 2025/03/28 |
35.32% |
19.99% |
44.61% |
2,546 |
| 2025/04/02 |
34.96% |
20.35% |
44.61% |
2,531 |
| 2025/04/11 |
34.94% |
20.37% |
44.61% |
2,524 |
| 2025/04/18 |
34.89% |
20.42% |
44.61% |
2,515 |
| 2025/04/25 |
34.49% |
20.84% |
44.61% |
2,513 |
| 2025/05/02 |
34.47% |
20.84% |
44.61% |
2,509 |
| 2025/05/09 |
34.47% |
20.85% |
44.61% |
2,510 |
| 2025/05/16 |
34.91% |
20.4% |
44.61% |
2,594 |
| 2025/05/23 |
34.91% |
20.4% |
44.61% |
2,582 |
| 2025/05/29 |
34.86% |
20.46% |
44.61% |
2,585 |
| 2025/06/06 |
34.82% |
20.51% |
44.61% |
2,581 |
| 2025/06/13 |
34.74% |
20.58% |
44.61% |
2,561 |
| 2025/06/20 |
34.68% |
20.64% |
44.61% |
2,552 |
| 2025/06/27 |
34.68% |
20.65% |
44.61% |
2,530 |
| 2025/07/04 |
34.64% |
20.68% |
44.61% |
2,520 |
| 2025/07/11 |
34.67% |
20.65% |
44.61% |
2,505 |
| 2025/07/18 |
35.26% |
21.68% |
42.99% |
2,500 |
| 2025/07/25 |
35.05% |
21.91% |
42.99% |
2,499 |
| 2025/08/01 |
35.1% |
21.85% |
42.99% |
2,491 |
| 2025/08/08 |
35.11% |
21.83% |
42.99% |
2,477 |
| 2025/08/15 |
35.06% |
21.89% |
42.99% |
2,472 |
| 2025/08/22 |
35.03% |
21.91% |
42.99% |
2,467 |
| 2025/08/29 |
34.99% |
21.94% |
42.99% |
2,450 |
| 2025/09/05 |
34.98% |
21.95% |
42.99% |
2,452 |
| 2025/09/12 |
34.95% |
21.99% |
42.99% |
2,449 |
| 2025/09/19 |
35.36% |
21.59% |
42.99% |
2,446 |
| 2025/09/26 |
35.27% |
21.66% |
42.99% |
2,445 |
| 2025/10/03 |
35.25% |
21.7% |
42.99% |
2,441 |
| 2025/10/09 |
35.23% |
21.71% |
42.99% |
2,434 |
| 2025/10/17 |
35.19% |
21.75% |
42.99% |
2,426 |
| 2025/10/23 |
35.18% |
21.76% |
42.99% |
2,429 |
| 2025/10/31 |
35.17% |
21.77% |
42.99% |
2,426 |
| 2025/11/07 |
35.15% |
21.78% |
42.99% |
2,418 |
| 2025/11/14 |
35.12% |
21.82% |
42.99% |
2,417 |
評論討論區
發表評論
目前尚無評論