美達科技（6735）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.5 | 47.65 | 46.5 | 47.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/30 | 75.1 | 75.1 | 71.2 | 71.2 | 49 |
| 2024/11/01 | 71.2 | 72.9 | 70 | 72.2 | 15 |
| 2024/11/04 | 70.5 | 72 | 70.5 | 70.9 | 44 |
| 2024/11/05 | 70.9 | 72 | 70.5 | 71.3 | 19 |
| 2024/11/06 | 71.4 | 71.4 | 70.8 | 70.9 | 14 |
| 2024/11/07 | 71.3 | 71.3 | 71 | 71 | 5 |
| 2024/11/08 | 71 | 71 | 70 | 70 | 45 |
| 2024/11/11 | 68.2 | 68.8 | 68.2 | 68.3 | 20 |
| 2024/11/12 | 71.1 | 71.1 | 68.2 | 69 | 22 |
| 2024/11/13 | 68 | 70.9 | 68 | 68.6 | 22 |
| 2024/11/14 | 70.8 | 70.8 | 68.3 | 68.3 | 12 |
| 2024/11/15 | 67.3 | 70 | 67 | 67.3 | 18 |
| 2024/11/18 | 68 | 68 | 65.2 | 65.2 | 16 |
| 2024/11/19 | 65.2 | 65.2 | 64 | 65 | 36 |
| 2024/11/20 | 65 | 66.5 | 64.8 | 65.6 | 7 |
| 2024/11/21 | 65 | 66.7 | 65 | 66.7 | 13 |
| 2024/11/22 | 67.2 | 70 | 67.1 | 67.7 | 48 |
| 2024/11/25 | 68.4 | 68.5 | 67.9 | 67.9 | 22 |
| 2024/11/26 | 70.8 | 70.8 | 68 | 68 | 24 |
| 2024/11/27 | 65.2 | 65.2 | 62.6 | 62.6 | 50 |
| 2024/11/28 | 62.8 | 62.8 | 58.5 | 60.5 | 63 |
| 2024/11/29 | 58.6 | 61.9 | 58.6 | 61 | 27 |
| 2024/12/02 | 60.9 | 60.9 | 60.4 | 60.4 | 9 |
| 2024/12/03 | 60.6 | 63.6 | 60.6 | 63.6 | 77 |
| 2024/12/04 | 64.7 | 66 | 63.1 | 63.8 | 180 |
| 2024/12/05 | 63.8 | 64.5 | 63.8 | 64.5 | 9 |
| 2024/12/06 | 64 | 64 | 63.2 | 63.4 | 5 |
| 2024/12/09 | 61.3 | 63 | 61.3 | 62 | 23 |
| 2024/12/10 | 62 | 63.6 | 62 | 62 | 10 |
| 2024/12/11 | 62 | 62.2 | 62 | 62 | 6 |
| 2024/12/12 | 63.7 | 63.7 | 62 | 62 | 7 |
| 2024/12/13 | 63.8 | 63.8 | 62.1 | 62.1 | 17 |
| 2024/12/16 | 60 | 60 | 58 | 58.5 | 69 |
| 2024/12/17 | 56.5 | 58.7 | 56.5 | 58 | 65 |
| 2024/12/18 | 56.8 | 58.1 | 56.8 | 58.1 | 8 |
| 2024/12/19 | 58.2 | 58.2 | 58.2 | 58.2 | 2 |
| 2024/12/20 | 58.1 | 58.1 | 58 | 58.1 | 12 |
| 2024/12/23 | 59.1 | 59.1 | 58.1 | 58.2 | 12 |
| 2024/12/24 | 58.1 | 58.2 | 58 | 58.2 | 13 |
| 2024/12/25 | 59 | 60 | 59 | 59.5 | 18 |
| 2024/12/26 | 59.6 | 59.7 | 59.5 | 59.7 | 13 |
| 2024/12/27 | 58.9 | 58.9 | 58.9 | 58.9 | 4 |
| 2024/12/30 | 58 | 58.3 | 58 | 58 | 12 |
| 2024/12/31 | 58 | 58.5 | 57.9 | 58.5 | 12 |
| 2025/01/02 | 58 | 58.4 | 58 | 58 | 6 |
| 2025/01/03 | 59.9 | 59.9 | 58.3 | 58.3 | 7 |
| 2025/01/06 | 58.1 | 61.8 | 58.1 | 59.4 | 13 |
| 2025/01/07 | 59 | 60.4 | 58.5 | 58.6 | 9 |
| 2025/01/08 | 58.5 | 59.7 | 57.8 | 59.7 | 9 |
| 2025/01/09 | 58 | 58 | 57.8 | 57.9 | 12 |
| 2025/01/10 | 58.3 | 58.3 | 57.3 | 57.3 | 9 |
| 2025/01/13 | 56 | 56.5 | 53.2 | 55 | 39 |
| 2025/01/14 | 55.8 | 55.8 | 54.2 | 55 | 13 |
| 2025/01/15 | 58.7 | 58.7 | 55 | 55 | 18 |
| 2025/01/16 | 53.7 | 55.5 | 53.7 | 55.1 | 16 |
| 2025/01/17 | 55.1 | 55.1 | 54.7 | 54.7 | 17 |
| 2025/01/20 | 54.7 | 56.3 | 54.4 | 56.3 | 10 |
| 2025/01/21 | 55 | 55.9 | 54.9 | 55 | 14 |
| 2025/01/22 | 55 | 55.9 | 54.6 | 54.6 | 25 |
| 2025/02/03 | 54.6 | 54.6 | 54 | 54.3 | 6 |
| 2025/02/04 | 55.4 | 55.4 | 53.7 | 54 | 4 |
| 2025/02/05 | 54.3 | 57.9 | 54.3 | 57 | 13 |
| 2025/02/06 | 57 | 57 | 55.6 | 56.4 | 14 |
| 2025/02/07 | 56.4 | 56.9 | 56.1 | 56.5 | 13 |
| 2025/02/10 | 56 | 56.4 | 55.6 | 56.4 | 8 |
| 2025/02/11 | 56.6 | 56.6 | 56 | 56.5 | 8 |
| 2025/02/12 | 57 | 57.4 | 57 | 57 | 25 |
| 2025/02/13 | 58.6 | 58.8 | 57.5 | 57.9 | 24 |
| 2025/02/14 | 57.5 | 58.6 | 57.3 | 58.6 | 21 |
| 2025/02/17 | 58.6 | 58.8 | 57.7 | 57.9 | 13 |
| 2025/02/18 | 58.3 | 58.5 | 57.3 | 57.4 | 15 |
| 2025/02/19 | 57.4 | 58.7 | 57.4 | 57.8 | 13 |
| 2025/02/20 | 57.9 | 58.1 | 57.9 | 57.9 | 14 |
| 2025/02/21 | 57.9 | 58.2 | 57.4 | 58.1 | 15 |
| 2025/02/24 | 58.1 | 58.1 | 57.2 | 57.8 | 4 |
| 2025/02/25 | 56.5 | 58.1 | 56.5 | 57.7 | 7 |
| 2025/02/26 | 58 | 58 | 57.5 | 57.5 | 6 |
| 2025/02/27 | 57.5 | 58 | 57.3 | 57.3 | 18 |
| 2025/03/03 | 58 | 58 | 57 | 57.9 | 14 |
| 2025/03/04 | 57.7 | 58 | 57.7 | 57.7 | 12 |
| 2025/03/05 | 57 | 57.5 | 57 | 57.3 | 15 |
| 2025/03/06 | 59.8 | 59.8 | 57.7 | 58.7 | 43 |
| 2025/03/07 | 59.9 | 64.5 | 59.9 | 64.5 | 128 |
| 2025/03/10 | 65.2 | 70.1 | 64.5 | 64.8 | 554 |
| 2025/03/11 | 61 | 63 | 59.6 | 62.3 | 122 |
| 2025/03/12 | 63.7 | 63.7 | 61 | 61 | 61 |
| 2025/03/13 | 60.8 | 60.8 | 58.8 | 60.6 | 47 |
| 2025/03/14 | 59.3 | 60.5 | 59.3 | 59.7 | 11 |
| 2025/03/17 | 59.4 | 61.2 | 59.4 | 59.4 | 23 |
| 2025/03/18 | 59.5 | 59.9 | 59.4 | 59.8 | 27 |
| 2025/03/19 | 59.4 | 60.9 | 59.4 | 60.9 | 18 |
| 2025/03/20 | 60.8 | 62 | 60.5 | 62 | 24 |
| 2025/03/21 | 60.5 | 60.6 | 60.5 | 60.5 | 8 |
| 2025/03/24 | 61 | 61 | 59.8 | 59.8 | 8 |
| 2025/03/25 | 60 | 60 | 59.2 | 59.2 | 17 |
| 2025/03/26 | 59.6 | 59.6 | 59.5 | 59.5 | 10 |
| 2025/03/27 | 59.5 | 59.5 | 59.3 | 59.3 | 5 |
| 2025/03/28 | 59.3 | 59.3 | 58.1 | 58.1 | 31 |
| 2025/03/31 | 55.8 | 56.8 | 53.1 | 56.8 | 130 |
| 2025/04/01 | 55.5 | 57.2 | 55.2 | 56.1 | 19 |
| 2025/04/02 | 55.3 | 56.1 | 55.3 | 56.1 | 5 |
| 2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 20 |
| 2025/04/08 | 45.45 | 45.65 | 45.45 | 45.45 | 154 |
| 2025/04/09 | 41.2 | 43 | 40.95 | 40.95 | 107 |
| 2025/04/10 | 45 | 45 | 44.8 | 45 | 61 |
| 2025/04/11 | 46 | 46 | 43.8 | 44.05 | 41 |
| 2025/04/14 | 45.8 | 45.8 | 42.2 | 42.35 | 20 |
| 2025/04/15 | 42.75 | 45 | 42.6 | 44.9 | 39 |
| 2025/04/16 | 44.3 | 45.75 | 42.85 | 43.3 | 16 |
| 2025/04/17 | 43.5 | 43.5 | 42.95 | 43.25 | 6 |
| 2025/04/18 | 43.35 | 44.35 | 43.25 | 43.45 | 20 |
| 2025/04/21 | 43.45 | 43.45 | 42.55 | 42.7 | 12 |
| 2025/04/22 | 42.7 | 43 | 42.7 | 42.9 | 12 |
| 2025/04/23 | 43.45 | 44.9 | 43.2 | 44.9 | 29 |
| 2025/04/24 | 45.1 | 45.6 | 44.3 | 44.7 | 22 |
| 2025/04/25 | 45.05 | 45.6 | 45.05 | 45.35 | 21 |
| 2025/04/28 | 45.4 | 46.45 | 44.5 | 46.45 | 18 |
| 2025/04/29 | 46.4 | 48 | 46.4 | 47.8 | 22 |
| 2025/04/30 | 47.95 | 47.95 | 46.3 | 46.7 | 25 |
| 2025/05/02 | 46.5 | 47.65 | 46.5 | 47.6 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 美達科技 (6735) 股票走勢分析及投資建議 (2…
美達科技 (6735) 股票走勢分析及投資建議 (2025-04-25)
基於提供的K線圖，預測美達科技 (6735) 短期內可能呈現盤整偏多的格局。股價有機會在42元至47元之間震盪，並嘗試向上突破。
圖表走勢分析
K線圖呈現了美達科技近90天的股價走勢。從圖中可以觀察到以下幾個關鍵點：
- 明顯的下跌趨勢：3月初至4月初，股價經歷了一段快速且顯著的下跌。
- 成交量變化：在下跌初期，成交量明顯放大，顯示市場恐慌性拋售。在近期反彈過程中，成交量相對較低。
- 均線系統：MA5 和 MA20 在4月初呈現死亡交叉，confirm 了下跌趨勢。目前，MA5開始走平甚至有向上趨勢，而MA20仍然向下，但是趨勢放緩。
- 近期盤整：從4月中旬開始，股價在相對較小的區間內震盪，呈現盤整格局。K線多為紅K，表示在盤整中有試圖向上的意圖。
- 反彈的力道：4月初下跌之後出現了反彈，雖然反彈趨勢不強，但至少不再持續下跌。
未來走勢預測
綜合以上分析，未來數天或數週，美達科技的股價走勢可能如下：
- 盤整格局：預計股價將在42元至47元之間波動，形成一個新的盤整區間。
- 向上突破可能性：如果成交量能夠持續放大，且出現連續上漲的紅K線，股價有機會向上突破47元的阻力位。
- 支撐位：42元附近將形成一個較強的支撐位，股價若下跌至此處，可能會吸引買盤進場。
給散戶投資者的建議
針對在Google上搜尋"美達科技可以買嗎"的投資者，以下是一些建議：
- 謹慎樂觀：從技術面來看，股價可能處於築底階段，短期內有反彈機會。但仍需注意風險，謹慎操作。
- 不宜重倉：由於股價仍在下跌趨勢後段，建議不宜重倉買入，可以小額資金進行試探性投資。
- 設定止損點：在買入股票後，務必設定止損點。建議將止損點設在42元附近，以防止股價進一步下跌。
- 觀察成交量變化：密切觀察成交量變化，如果成交量持續放大，且股價持續上漲，可以考慮適當加碼。
- 長期投資價值：如果對美達科技的長期發展前景看好，可以逢低分批買入，長期持有。但是需要評估公司的基本面。
- 關注產業動態：密切關注美達科技所處行業的發展動態，以及公司的營運狀況，以便及時調整投資策略。
再次提醒，本分析僅供參考，不構成投資建議。投資者應謹慎評估自身風險承受能力，並在做出投資決策前諮詢專業人士。
總結
總體而言，短期內美達科技 (6735) 可能處於盤整偏多的格局，股價目標區間為42元至47元。對於散戶投資者，建議謹慎樂觀，不宜重倉，設定止損點，並密切觀察成交量變化和產業動態。提醒：投資有風險，入市需謹慎！
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.87% | 36.99% | 38.05% | 3,095 |
| 2024/09/27 | 24.84% | 37.03% | 38.05% | 3,101 |
| 2024/10/04 | 24.39% | 37.49% | 38.05% | 3,095 |
| 2024/10/11 | 24.68% | 37.18% | 38.05% | 3,075 |
| 2024/10/18 | 24.39% | 37.48% | 38.05% | 3,082 |
| 2024/10/25 | 24.4% | 37.48% | 38.05% | 3,074 |
| 2024/11/01 | 24.38% | 37.49% | 38.05% | 3,068 |
| 2024/11/08 | 24.59% | 37.29% | 38.05% | 3,062 |
| 2024/11/15 | 24.64% | 37.24% | 38.05% | 3,059 |
| 2024/11/22 | 24.37% | 37.52% | 38.05% | 3,037 |
| 2024/11/29 | 24.58% | 37.28% | 38.06% | 3,036 |
| 2024/12/06 | 24.59% | 37.27% | 38.06% | 3,034 |
| 2024/12/13 | 24.57% | 37.28% | 38.06% | 3,025 |
| 2024/12/20 | 24.45% | 37.42% | 38.06% | 3,023 |
| 2024/12/27 | 24.46% | 37.4% | 38.06% | 3,043 |
| 2025/01/03 | 24.44% | 37.43% | 38.06% | 3,038 |
| 2025/01/10 | 24.14% | 37.73% | 38.06% | 3,017 |
| 2025/01/17 | 24.07% | 37.8% | 38.06% | 2,980 |
| 2025/01/22 | 24.06% | 37.82% | 38.07% | 2,975 |
| 2025/02/07 | 24.07% | 37.8% | 38.07% | 2,981 |
| 2025/02/14 | 24.04% | 37.83% | 38.07% | 2,978 |
| 2025/02/21 | 24.25% | 37.62% | 38.07% | 2,977 |
| 2025/02/27 | 24.24% | 37.63% | 38.07% | 2,979 |
| 2025/03/07 | 24.18% | 37.67% | 38.07% | 2,986 |
| 2025/03/14 | 24.23% | 37.64% | 38.07% | 3,019 |
| 2025/03/21 | 24.23% | 37.63% | 38.07% | 3,025 |
| 2025/03/28 | 24.21% | 37.64% | 38.07% | 3,019 |
| 2025/04/02 | 24.22% | 37.64% | 38.07% | 3,012 |
| 2025/04/11 | 24.5% | 37.35% | 38.07% | 2,989 |
| 2025/04/18 | 24.5% | 37.35% | 38.07% | 2,984 |
| 2025/04/25 | 24.53% | 37.34% | 38.07% | 2,978 |
目前尚無評論