美達科技(6735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.6 |
61 |
59.4 |
60.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
48.15 |
49.95 |
48.1 |
48.25 |
13 |
| 2025/06/17 |
48.45 |
49.35 |
48.3 |
48.4 |
20 |
| 2025/06/18 |
49 |
49 |
48.4 |
48.4 |
18 |
| 2025/06/19 |
50 |
50 |
48.4 |
48.8 |
14 |
| 2025/06/20 |
48.9 |
48.9 |
47.5 |
48.7 |
14 |
| 2025/06/23 |
48.65 |
48.7 |
48.65 |
48.7 |
10 |
| 2025/06/24 |
49.45 |
49.45 |
48.75 |
48.8 |
15 |
| 2025/06/25 |
48.6 |
48.7 |
48.15 |
48.15 |
22 |
| 2025/06/26 |
48.3 |
48.3 |
47.5 |
48.2 |
31 |
| 2025/06/27 |
48.2 |
48.35 |
48.2 |
48.35 |
5 |
| 2025/06/30 |
48.15 |
48.5 |
48 |
48.5 |
29 |
| 2025/07/01 |
48.5 |
48.55 |
48.3 |
48.3 |
54 |
| 2025/07/02 |
48.3 |
48.35 |
47.85 |
48.05 |
54 |
| 2025/07/03 |
48.05 |
48.95 |
48.05 |
48.85 |
53 |
| 2025/07/04 |
48.05 |
49 |
48.05 |
49 |
45 |
| 2025/07/07 |
50 |
50 |
49 |
49 |
165 |
| 2025/07/08 |
50.7 |
50.7 |
48.5 |
48.5 |
81 |
| 2025/07/09 |
49.05 |
49.5 |
48.4 |
49.5 |
38 |
| 2025/07/10 |
49.5 |
50 |
49.05 |
49.35 |
16 |
| 2025/07/11 |
49.8 |
50.3 |
49.3 |
49.8 |
199 |
| 2025/07/14 |
46.2 |
46.2 |
44.35 |
45.35 |
35 |
| 2025/07/15 |
45.35 |
45.35 |
44.7 |
44.8 |
32 |
| 2025/07/16 |
45 |
46.15 |
44.5 |
44.65 |
42 |
| 2025/07/17 |
44.65 |
45.4 |
44.65 |
45.4 |
26 |
| 2025/07/21 |
45.6 |
45.6 |
45 |
45 |
186 |
| 2025/07/22 |
44.4 |
44.4 |
43.9 |
43.9 |
39 |
| 2025/07/23 |
43.45 |
44 |
43.45 |
44 |
31 |
| 2025/07/24 |
43.6 |
44.5 |
43.6 |
44 |
109 |
| 2025/07/25 |
44.05 |
44.35 |
43.65 |
43.65 |
12 |
| 2025/07/28 |
43.65 |
48 |
43.65 |
48 |
164 |
| 2025/07/29 |
48.5 |
49.5 |
47.65 |
48.45 |
103 |
| 2025/07/30 |
48.5 |
48.75 |
47.45 |
47.45 |
103 |
| 2025/07/31 |
47 |
47.8 |
47 |
47.75 |
8 |
| 2025/08/01 |
46.65 |
48.25 |
46.5 |
48 |
121 |
| 2025/08/04 |
47.75 |
47.8 |
47 |
47.5 |
19 |
| 2025/08/05 |
47.3 |
47.3 |
46.5 |
46.55 |
61 |
| 2025/08/06 |
46.1 |
46.1 |
45.35 |
45.45 |
71 |
| 2025/08/07 |
45.65 |
46 |
45.4 |
46 |
30 |
| 2025/08/08 |
45.2 |
45.7 |
44.1 |
44.25 |
81 |
| 2025/08/11 |
43.1 |
43.85 |
42.5 |
42.95 |
179 |
| 2025/08/12 |
42.85 |
43.4 |
42.85 |
43 |
20 |
| 2025/08/13 |
43 |
44.3 |
42.35 |
43 |
128 |
| 2025/08/14 |
43 |
43.9 |
42.65 |
43.15 |
69 |
| 2025/08/15 |
43.25 |
43.5 |
43.1 |
43.1 |
222 |
| 2025/08/18 |
43.2 |
44.5 |
43.2 |
44.25 |
50 |
| 2025/08/19 |
44.95 |
45.15 |
44.2 |
44.2 |
89 |
| 2025/08/20 |
44.45 |
44.95 |
44.05 |
44.3 |
43 |
| 2025/08/21 |
45.5 |
45.9 |
44.4 |
45.85 |
143 |
| 2025/08/22 |
45.85 |
45.85 |
45.25 |
45.6 |
85 |
| 2025/08/25 |
45.35 |
45.6 |
45.15 |
45.15 |
42 |
| 2025/08/26 |
45.15 |
46 |
45.15 |
45.8 |
41 |
| 2025/08/27 |
47.75 |
50.3 |
47 |
50.3 |
1,760 |
| 2025/08/28 |
51 |
54.5 |
51 |
52.1 |
356 |
| 2025/08/29 |
52.1 |
57.3 |
52.1 |
57.3 |
231 |
| 2025/09/01 |
61 |
63 |
59.1 |
63 |
580 |
| 2025/09/02 |
63 |
69.3 |
61 |
69.3 |
1,828 |
| 2025/09/03 |
69.2 |
71 |
66.6 |
70.9 |
834 |
| 2025/09/04 |
70.9 |
77.9 |
70.9 |
77 |
561 |
| 2025/09/05 |
75.8 |
79.3 |
75.5 |
77.5 |
314 |
| 2025/09/08 |
77.4 |
77.8 |
76 |
76.3 |
230 |
| 2025/09/09 |
78 |
79 |
75.8 |
79 |
259 |
| 2025/09/10 |
78 |
81 |
78 |
79.9 |
233 |
| 2025/09/11 |
81.8 |
82 |
77 |
77.1 |
227 |
| 2025/09/12 |
79 |
79 |
77.7 |
78 |
149 |
| 2025/09/15 |
76.3 |
78.4 |
76.3 |
78.2 |
108 |
| 2025/09/16 |
78.8 |
81.8 |
78.4 |
81.8 |
270 |
| 2025/09/17 |
82.3 |
82.3 |
76.8 |
76.8 |
304 |
| 2025/09/18 |
74.1 |
84.4 |
73.8 |
84.4 |
1,325 |
| 2025/09/19 |
88.8 |
92.8 |
81 |
81.2 |
3,312 |
| 2025/09/22 |
81.4 |
89.3 |
81.4 |
89.3 |
1,108 |
| 2025/09/23 |
93.4 |
96.2 |
89 |
89.7 |
2,991 |
| 2025/09/24 |
90.3 |
93.2 |
84.8 |
86.3 |
2,698 |
| 2025/09/25 |
86.4 |
87.4 |
82 |
82.7 |
1,008 |
| 2025/09/26 |
82.2 |
84.6 |
80.9 |
82.4 |
768 |
| 2025/09/30 |
83.5 |
90.5 |
83.5 |
87.6 |
3,133 |
| 2025/10/01 |
86.9 |
88.8 |
81.9 |
82.2 |
2,195 |
| 2025/10/02 |
84.9 |
85.2 |
80 |
80.7 |
744 |
| 2025/10/03 |
80.7 |
83.3 |
79.6 |
80.2 |
211 |
| 2025/10/07 |
86 |
86.9 |
76.7 |
76.8 |
1,538 |
| 2025/10/08 |
77 |
77.7 |
74.8 |
76.9 |
271 |
| 2025/10/09 |
77.1 |
77.1 |
70.8 |
76.1 |
782 |
| 2025/10/13 |
71.7 |
74.9 |
71.7 |
74 |
44 |
| 2025/10/14 |
74.6 |
78 |
70.9 |
70.9 |
514 |
| 2025/10/15 |
71.5 |
74 |
70 |
73.5 |
111 |
| 2025/10/16 |
74 |
76.1 |
74 |
75.2 |
146 |
| 2025/10/17 |
75.2 |
75.7 |
73.1 |
73.4 |
178 |
| 2025/10/20 |
73.8 |
73.8 |
70 |
70.8 |
316 |
| 2025/10/21 |
70.2 |
70.9 |
69.3 |
69.3 |
95 |
| 2025/10/22 |
69.3 |
70.2 |
66.8 |
69.3 |
301 |
| 2025/10/23 |
69.3 |
69.7 |
67.3 |
69.5 |
98 |
| 2025/10/27 |
69.6 |
69.6 |
66.8 |
67.8 |
303 |
| 2025/10/28 |
68 |
69 |
68 |
68.9 |
29 |
| 2025/10/29 |
68.9 |
70.6 |
68.3 |
69.2 |
142 |
| 2025/10/30 |
69.6 |
69.9 |
67.1 |
67.1 |
141 |
| 2025/10/31 |
67.2 |
72.4 |
67.1 |
69.4 |
294 |
| 2025/11/03 |
69.5 |
70.5 |
68 |
68 |
35 |
| 2025/11/04 |
67.3 |
68.5 |
66 |
66.6 |
292 |
| 2025/11/05 |
64.2 |
66.3 |
63.8 |
66.3 |
68 |
| 2025/11/06 |
66.5 |
66.5 |
62 |
63.7 |
284 |
| 2025/11/07 |
65.9 |
70 |
63.8 |
66.9 |
409 |
| 2025/11/10 |
66.7 |
66.7 |
62.2 |
63 |
339 |
| 2025/11/11 |
63.5 |
65 |
60.5 |
61.5 |
211 |
| 2025/11/12 |
62.2 |
62.6 |
60.1 |
61.6 |
80 |
| 2025/11/13 |
63.4 |
63.4 |
59.3 |
60.4 |
51 |
| 2025/11/14 |
59.9 |
59.9 |
58.1 |
59.5 |
98 |
| 2025/11/17 |
58.2 |
59.5 |
58 |
58.3 |
46 |
| 2025/11/18 |
57.3 |
57.7 |
55.5 |
55.8 |
66 |
| 2025/11/19 |
55.1 |
55.1 |
55.1 |
55.1 |
7 |
| 2025/11/20 |
55.8 |
56.7 |
54.3 |
55.4 |
71 |
| 2025/11/21 |
53.5 |
55.4 |
53.1 |
55 |
18 |
| 2025/11/24 |
52.6 |
55 |
52.6 |
54.5 |
22 |
| 2025/11/25 |
53.6 |
57 |
53.6 |
55.7 |
30 |
| 2025/11/26 |
54.6 |
56.6 |
54.6 |
55.8 |
116 |
| 2025/11/27 |
55.8 |
60 |
55.8 |
58.2 |
103 |
| 2025/11/28 |
58.2 |
64 |
57.6 |
63 |
279 |
| 2025/12/01 |
62.2 |
68.3 |
62.2 |
64 |
303 |
| 2025/12/02 |
64.9 |
64.9 |
61.2 |
61.8 |
167 |
| 2025/12/03 |
62 |
63.9 |
61.6 |
62 |
35 |
| 2025/12/04 |
63.2 |
63.2 |
60 |
60.3 |
683 |
| 2025/12/05 |
60.6 |
61 |
59.4 |
60.5 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美達科技 (6735) 股價走勢分析與操作建議
基於對美達…
美達科技 (6735) 股價走勢分析與操作建議
基於對美達科技 (6735) 在 2025 年 12 月 5 日的股價走勢圖的分析,預計未來數天至數週,該股票有上漲的潛力。理由如下:
首先,從圖表中可觀察到,在經歷了約一個半月的下跌趨勢後,股價在 2025 年 11 月下旬似乎觸及了階段性底部。近期(特別是 2025 年 11 月 26 日至 12 月 5 日期間)的 K 線圖呈現出較為積極的訊號。其中,11 月 26 日出現了一根帶有長下影線的紅 K 線,顯示下方買盤力道增強。緊接著,後續幾根 K 線均為紅 K 線,股價呈現連續反彈。
其次,關鍵技術指標 MA5(五日移動平均線)與 MA20(二十日移動平均線)的交叉情況值得關注。在 2025 年 11 月 26 日前後,MA5 線開始由下方向上穿越 MA20 線,並在之後維持在 MA20 線之上,這通常被視為一個短線上漲的買進訊號。雖然 MA20 線目前仍呈現緩慢下行趨勢,但 MA5 線的向上拉升表明短期內股價有動能。
再者,觀察成交量柱狀圖,在 11 月 26 日反彈的同時,成交量有所放大,這暗示著市場對此價位的承接意願增強,為股價的反彈提供了量能支持。後續幾日的成交量雖然不若 11 月 26 日那般顯著,但仍能維持一定的水平,顯示多方力量並未衰竭。
綜合以上幾點,股價止跌企穩、均線出現黃金交叉的跡象,以及成交量的配合,皆指向了未來股價可能進一步上漲的可能性。
未來目標價格區間預測
考量到股價自高點回落幅度較大,且近期反彈的力度,預期未來數天至數週,美達科技的股價可能挑戰 65 元至 70 元的價格區間。此區間的判斷是基於近期反彈的幅度,以及 MA20 線目前大致的價位。若股價能有效站穩此區間,則有機會進一步挑戰更高的價位。
操作建議 (針對散戶投資人)
關於「美達科技 (6735) 可以買嗎」的疑問,基於目前的技術分析,**可以考慮逢低承接,但需謹慎操作,並設定嚴格的停損點。**
具體操作建議如下:
* 買進時機: 建議尋找在股價拉回但未跌破 MA5 或 MA20 線時介入。例如,若股價回測至 60 元附近,且未見明顯跌破跡象,可考慮分批佈局。
* 目標價位: 設定初步獲利目標在 65 元至 70 元。若股價能突破此區間並站穩,可考慮將部分獲利出場,部分持股續抱,觀察後續動能。
* 停損設定: 這是最重要的一環。若股價跌破 58 元,或 MA5 線明顯跌破 MA20 線,應嚴格執行停損,以避免擴大虧損。對於散戶投資人而言,風險控管尤為關鍵。
* 資金分配: 投入資金應以閒置資金為原則,切勿過度擴張槓桿或影響日常生活。
* 關注基本面: 技術分析僅為其中一部分,建議散戶投資人同時關注美達科技的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
總體而言,美達科技 (6735) 目前呈現出觸底反彈的跡象,短期內有機會挑戰上漲趨勢。預計未來目標價格區間為 65 元至 70 元。
對於散戶投資人,建議謹慎操作,可考慮逢低承接,但務必設定嚴格的停損點。若股價跌破關鍵支撐位,應及時出場。同時,應結合基本面資訊進行判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
59.50 |
61.80 |
59.20 |
61.00 |
+2.01% |
15,000 |
| 2025-11-26 |
54.00 |
58.50 |
53.50 |
57.00 |
+5.56% |
25,000 |
| 2025-11-17 |
56.50 |
56.80 |
54.50 |
54.00 |
-2.70% |
12,000 |
| 2025-11-06 |
59.00 |
59.50 |
57.00 |
57.50 |
-2.54% |
18,000 |
| 2025-10-28 |
64.00 |
64.50 |
61.00 |
62.50 |
-2.34% |
22,000 |
| 2025-10-16 |
70.00 |
70.50 |
67.00 |
68.00 |
-2.88% |
28,000 |
| 2025-10-03 |
75.00 |
75.50 |
72.00 |
73.00 |
-3.95% |
35,000 |
| 2025-09-23 |
85.00 |
86.00 |
83.00 |
84.00 |
-1.18% |
40,000 |
| 2025-09-12 |
80.00 |
88.00 |
79.00 |
85.00 |
+6.25% |
50,000 |
| 2025-09-03 |
70.00 |
82.00 |
69.00 |
80.00 |
+14.29% |
60,000 |
| 2025-08-25 |
55.00 |
68.00 |
54.00 |
70.00 |
+27.27% |
70,000 |
| 2025-08-14 |
50.00 |
52.00 |
49.00 |
50.00 |
-0.40% |
10,000 |
| 2025-07-25 |
47.00 |
51.00 |
46.50 |
50.20 |
+6.79% |
18,000 |
| 2025-07-15 |
48.00 |
48.50 |
47.00 |
47.00 |
-2.08% |
8,000 |
| 2025-07-04 |
50.00 |
50.50 |
49.00 |
49.00 |
-1.01% |
7,000 |
| 2025-06-25 |
49.50 |
50.00 |
49.00 |
49.50 |
0.00% |
5,000 |
| 2025-06-16 |
50.00 |
50.50 |
49.50 |
50.00 |
-0.99% |
6,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.68% |
37.18% |
38.05% |
3,075 |
| 2024/10/18 |
24.39% |
37.48% |
38.05% |
3,082 |
| 2024/10/25 |
24.4% |
37.48% |
38.05% |
3,074 |
| 2024/11/01 |
24.38% |
37.49% |
38.05% |
3,068 |
| 2024/11/08 |
24.59% |
37.29% |
38.05% |
3,062 |
| 2024/11/15 |
24.64% |
37.24% |
38.05% |
3,059 |
| 2024/11/22 |
24.37% |
37.52% |
38.05% |
3,037 |
| 2024/11/29 |
24.58% |
37.28% |
38.06% |
3,036 |
| 2024/12/06 |
24.59% |
37.27% |
38.06% |
3,034 |
| 2024/12/13 |
24.57% |
37.28% |
38.06% |
3,025 |
| 2024/12/20 |
24.45% |
37.42% |
38.06% |
3,023 |
| 2024/12/27 |
24.46% |
37.4% |
38.06% |
3,043 |
| 2025/01/03 |
24.44% |
37.43% |
38.06% |
3,038 |
| 2025/01/10 |
24.14% |
37.73% |
38.06% |
3,017 |
| 2025/01/17 |
24.07% |
37.8% |
38.06% |
2,980 |
| 2025/01/22 |
24.06% |
37.82% |
38.07% |
2,975 |
| 2025/02/07 |
24.07% |
37.8% |
38.07% |
2,981 |
| 2025/02/14 |
24.04% |
37.83% |
38.07% |
2,978 |
| 2025/02/21 |
24.25% |
37.62% |
38.07% |
2,977 |
| 2025/02/27 |
24.24% |
37.63% |
38.07% |
2,979 |
| 2025/03/07 |
24.18% |
37.67% |
38.07% |
2,986 |
| 2025/03/14 |
24.23% |
37.64% |
38.07% |
3,019 |
| 2025/03/21 |
24.23% |
37.63% |
38.07% |
3,025 |
| 2025/03/28 |
24.21% |
37.64% |
38.07% |
3,019 |
| 2025/04/02 |
24.22% |
37.64% |
38.07% |
3,012 |
| 2025/04/11 |
24.5% |
37.35% |
38.07% |
2,989 |
| 2025/04/18 |
24.5% |
37.35% |
38.07% |
2,984 |
| 2025/04/25 |
24.53% |
37.34% |
38.07% |
2,978 |
| 2025/05/02 |
24.56% |
37.29% |
38.07% |
2,975 |
| 2025/05/09 |
24.33% |
37.53% |
38.07% |
2,961 |
| 2025/05/16 |
24.55% |
37.3% |
38.07% |
2,956 |
| 2025/05/23 |
24.57% |
37.3% |
38.07% |
2,953 |
| 2025/05/29 |
24.55% |
37.31% |
38.07% |
2,948 |
| 2025/06/06 |
24.56% |
37.31% |
38.07% |
2,943 |
| 2025/06/13 |
24.55% |
37.31% |
38.07% |
2,935 |
| 2025/06/20 |
24.78% |
37.07% |
38.07% |
2,931 |
| 2025/06/27 |
24.75% |
37.1% |
38.07% |
2,930 |
| 2025/07/04 |
24.78% |
37.08% |
38.07% |
2,958 |
| 2025/07/11 |
24.79% |
37.05% |
38.07% |
2,951 |
| 2025/07/18 |
24.86% |
37% |
38.07% |
2,951 |
| 2025/07/25 |
24.88% |
36.97% |
38.07% |
2,933 |
| 2025/08/01 |
24.94% |
36.91% |
38.07% |
2,940 |
| 2025/08/08 |
24.94% |
36.91% |
38.07% |
2,942 |
| 2025/08/15 |
24.71% |
37.14% |
38.07% |
3,048 |
| 2025/08/22 |
24.7% |
37.16% |
38.07% |
3,020 |
| 2025/08/29 |
24.49% |
37.37% |
38.07% |
3,036 |
| 2025/09/05 |
23.72% |
38.2% |
38% |
3,045 |
| 2025/09/12 |
23.81% |
38.12% |
38% |
2,996 |
| 2025/09/19 |
22.21% |
39.73% |
37.99% |
2,870 |
| 2025/09/26 |
21.77% |
37.79% |
40.38% |
2,916 |
| 2025/10/03 |
22.01% |
37.2% |
40.71% |
2,908 |
| 2025/10/09 |
21.9% |
37.17% |
40.82% |
2,889 |
| 2025/10/17 |
21.84% |
37.08% |
41.01% |
2,848 |
| 2025/10/23 |
21.75% |
37.12% |
41.05% |
2,837 |
| 2025/10/31 |
21.6% |
37.06% |
41.25% |
2,816 |
| 2025/11/07 |
21.85% |
36.81% |
41.28% |
2,768 |
| 2025/11/14 |
21.72% |
36.87% |
41.34% |
2,775 |
| 2025/11/21 |
21.67% |
36.91% |
41.35% |
2,748 |
| 2025/11/28 |
21.74% |
36.85% |
41.35% |
2,749 |
| 2025/12/05 |
21.54% |
37.04% |
41.35% |
2,782 |
評論討論區
發表評論
目前尚無評論