美達科技(6735)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.4 | 76.1 | 71.9 | 74 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 77 | 77.7 | 74.8 | 76.9 | 120 |
| 2025/10/09 | 77.1 | 77.1 | 70.8 | 76.1 | 273 |
| 2025/10/13 | 71.7 | 74.9 | 71.7 | 74 | 36 |
| 2025/10/14 | 74.6 | 78 | 70.9 | 70.9 | 112 |
| 2025/10/15 | 71.5 | 74 | 70 | 73.5 | 85 |
| 2025/10/16 | 74 | 76.1 | 74 | 75.2 | 77 |
| 2025/10/17 | 75.2 | 75.7 | 73.1 | 73.4 | 31 |
| 2025/10/20 | 73.8 | 73.8 | 70 | 70.8 | 77 |
| 2025/10/21 | 70.2 | 70.9 | 69.3 | 69.3 | 85 |
| 2025/10/22 | 69.3 | 70.2 | 66.8 | 69.3 | 109 |
| 2025/10/23 | 69.3 | 69.7 | 67.3 | 69.5 | 64 |
| 2025/10/27 | 69.6 | 69.6 | 66.8 | 67.8 | 113 |
| 2025/10/28 | 68 | 69 | 68 | 68.9 | 17 |
| 2025/10/29 | 68.9 | 70.6 | 68.3 | 69.2 | 95 |
| 2025/10/30 | 69.6 | 69.9 | 67.1 | 67.1 | 46 |
| 2025/10/31 | 67.2 | 72.4 | 67.1 | 69.4 | 101 |
| 2025/11/03 | 69.5 | 70.5 | 68 | 68 | 33 |
| 2025/11/04 | 67.3 | 68.5 | 66 | 66.6 | 79 |
| 2025/11/05 | 64.2 | 66.3 | 63.8 | 66.3 | 63 |
| 2025/11/06 | 66.5 | 66.5 | 62 | 63.7 | 104 |
| 2025/11/07 | 65.9 | 70 | 63.8 | 66.9 | 367 |
| 2025/11/10 | 66.7 | 66.7 | 62.2 | 63 | 157 |
| 2025/11/11 | 63.5 | 65 | 60.5 | 61.5 | 146 |
| 2025/11/12 | 62.2 | 62.6 | 60.1 | 61.6 | 69 |
| 2025/11/13 | 63.4 | 63.4 | 59.3 | 60.4 | 25 |
| 2025/11/14 | 59.9 | 59.9 | 58.1 | 59.5 | 70 |
| 2025/11/17 | 58.2 | 59.5 | 58 | 58.3 | 18 |
| 2025/11/18 | 57.3 | 57.7 | 55.5 | 55.8 | 53 |
| 2025/11/19 | 55.1 | 55.1 | 55.1 | 55.1 | 4 |
| 2025/11/20 | 55.8 | 56.7 | 54.3 | 55.4 | 45 |
| 2025/11/21 | 53.5 | 55.4 | 53.1 | 55 | 17 |
| 2025/11/24 | 52.6 | 55 | 52.6 | 54.5 | 16 |
| 2025/11/25 | 53.6 | 57 | 53.6 | 55.7 | 20 |
| 2025/11/26 | 54.6 | 56.6 | 54.6 | 55.8 | 11 |
| 2025/11/27 | 55.8 | 60 | 55.8 | 58.2 | 70 |
| 2025/11/28 | 58.2 | 64 | 57.6 | 63 | 106 |
| 2025/12/01 | 62.2 | 68.3 | 62.2 | 64 | 134 |
| 2025/12/02 | 64.9 | 64.9 | 61.2 | 61.8 | 43 |
| 2025/12/03 | 62 | 63.9 | 61.6 | 62 | 31 |
| 2025/12/04 | 63.2 | 63.2 | 60 | 60.3 | 32 |
| 2025/12/05 | 60.6 | 61 | 59.4 | 60.5 | 15 |
| 2025/12/08 | 58.5 | 59.3 | 57.4 | 59.3 | 21 |
| 2025/12/09 | 57 | 59.5 | 57 | 58.9 | 22 |
| 2025/12/10 | 59.2 | 59.8 | 58.8 | 59.4 | 21 |
| 2025/12/11 | 60.2 | 60.7 | 58.3 | 59.4 | 60 |
| 2025/12/12 | 58.5 | 61 | 58.5 | 61 | 43 |
| 2025/12/15 | 61.5 | 62 | 59.1 | 59.6 | 27 |
| 2025/12/16 | 60.7 | 60.7 | 56.6 | 58.4 | 46 |
| 2025/12/17 | 60 | 60 | 57.1 | 57.1 | 18 |
| 2025/12/18 | 57.8 | 58.5 | 57.4 | 58 | 39 |
| 2025/12/19 | 58.1 | 58.1 | 56 | 56 | 68 |
| 2025/12/22 | 60 | 60 | 56.2 | 57.5 | 37 |
| 2025/12/23 | 57.6 | 58 | 56.2 | 56.5 | 51 |
| 2025/12/24 | 56.5 | 58 | 55.1 | 56.5 | 42 |
| 2025/12/26 | 58 | 58.2 | 56 | 56.8 | 11 |
| 2025/12/29 | 56.8 | 57.7 | 56.8 | 57 | 17 |
| 2025/12/30 | 57 | 57 | 55.9 | 57 | 29 |
| 2025/12/31 | 56.2 | 56.5 | 55.6 | 56.3 | 35 |
| 2026/01/02 | 56.3 | 56.3 | 55 | 55.7 | 39 |
| 2026/01/05 | 54.7 | 55.5 | 54.7 | 54.7 | 35 |
| 2026/01/06 | 54.6 | 55.5 | 54.6 | 55 | 17 |
| 2026/01/07 | 55 | 55.4 | 54.5 | 54.6 | 28 |
| 2026/01/08 | 53.5 | 54.1 | 52.6 | 52.6 | 33 |
| 2026/01/09 | 52 | 52.8 | 51 | 52.3 | 18 |
| 2026/01/12 | 54.1 | 57.5 | 54 | 56 | 246 |
| 2026/01/13 | 56.7 | 57.5 | 56.3 | 56.7 | 139 |
| 2026/01/14 | 56.3 | 62.3 | 56.3 | 60.2 | 154 |
| 2026/01/15 | 59.2 | 61 | 58.9 | 58.9 | 102 |
| 2026/01/16 | 59.4 | 62.5 | 58.2 | 58.2 | 112 |
| 2026/01/19 | 62.8 | 64 | 62 | 64 | 781 |
| 2026/01/20 | 67.3 | 70.4 | 66.7 | 70.4 | 373 |
| 2026/01/21 | 70.2 | 75.9 | 67.8 | 73.2 | 863 |
| 2026/01/22 | 73.6 | 80.4 | 72 | 72.8 | 494 |
| 2026/01/23 | 74 | 74 | 68.7 | 69 | 262 |
| 2026/01/26 | 69 | 69 | 66.8 | 68.5 | 169 |
| 2026/01/27 | 68.5 | 70.4 | 68.1 | 68.6 | 86 |
| 2026/01/28 | 68.7 | 69.5 | 68.1 | 68.2 | 71 |
| 2026/01/29 | 68.1 | 68.1 | 65.1 | 65.2 | 166 |
| 2026/01/30 | 64.8 | 65.2 | 60.4 | 61.8 | 220 |
| 2026/02/02 | 61.4 | 62.6 | 60 | 62.6 | 73 |
| 2026/02/03 | 63.2 | 63.9 | 61.3 | 62.2 | 55 |
| 2026/02/04 | 62.1 | 62.1 | 61.2 | 62 | 30 |
| 2026/02/05 | 61.9 | 62.6 | 61 | 61.1 | 38 |
| 2026/02/06 | 61.1 | 61.1 | 58.1 | 58.6 | 59 |
| 2026/02/09 | 58.4 | 58.4 | 54.1 | 55.2 | 153 |
| 2026/02/10 | 55.1 | 56.7 | 55.1 | 56 | 50 |
| 2026/02/11 | 55.4 | 60.6 | 55.3 | 59.4 | 89 |
| 2026/02/23 | 61.2 | 61.2 | 58 | 58.2 | 111 |
| 2026/02/24 | 58.1 | 58.8 | 58.1 | 58.3 | 21 |
| 2026/02/25 | 58.6 | 58.8 | 57.2 | 58.6 | 23 |
| 2026/02/26 | 58.7 | 64.2 | 58.6 | 63 | 71 |
| 2026/03/02 | 64.4 | 64.4 | 61.2 | 62.4 | 95 |
| 2026/03/03 | 62.1 | 63.1 | 60 | 60 | 76 |
| 2026/03/04 | 56.5 | 58.8 | 56.5 | 57 | 52 |
| 2026/03/05 | 57.7 | 59.8 | 57.6 | 57.6 | 44 |
| 2026/03/06 | 56.7 | 57.8 | 56.5 | 56.8 | 34 |
| 2026/03/09 | 54 | 54.6 | 53.1 | 53.1 | 71 |
| 2026/03/10 | 54.7 | 54.7 | 51.1 | 52.9 | 96 |
| 2026/03/11 | 52 | 56 | 52 | 54.9 | 23 |
| 2026/03/12 | 54.9 | 55.8 | 54 | 55.7 | 21 |
| 2026/03/13 | 57.6 | 57.6 | 55.7 | 55.7 | 16 |
| 2026/03/16 | 55.5 | 56.1 | 54.7 | 55.7 | 27 |
| 2026/03/17 | 58.8 | 58.8 | 55.1 | 55.3 | 27 |
| 2026/03/18 | 55.9 | 57.8 | 55.9 | 55.9 | 48 |
| 2026/03/19 | 55.5 | 57 | 55.5 | 56.4 | 21 |
| 2026/03/20 | 55.9 | 56.9 | 55.8 | 56.5 | 30 |
| 2026/03/23 | 56 | 57.3 | 55.7 | 56.4 | 27 |
| 2026/03/24 | 56.9 | 56.9 | 55.9 | 55.9 | 5 |
| 2026/03/25 | 56.7 | 60.7 | 56.7 | 58.3 | 54 |
| 2026/03/26 | 59.7 | 59.7 | 57.4 | 57.5 | 26 |
| 2026/03/27 | 57.5 | 58.9 | 56 | 58.2 | 44 |
| 2026/03/30 | 58.1 | 58.1 | 56 | 56.9 | 21 |
| 2026/03/31 | 55.6 | 56.4 | 55.1 | 55.3 | 13 |
| 2026/04/01 | 55.3 | 59.1 | 55.3 | 56.8 | 53 |
| 2026/04/02 | 62.4 | 62.4 | 62.1 | 62.4 | 203 |
| 2026/04/07 | 64.8 | 66 | 58 | 58.4 | 390 |
| 2026/04/08 | 64.2 | 64.2 | 64.1 | 64.2 | 236 |
| 2026/04/09 | 65.5 | 67.7 | 62 | 63.9 | 532 |
| 2026/04/10 | 64.6 | 70.2 | 64.5 | 70.2 | 415 |
| 2026/04/13 | 74.4 | 76.1 | 71.9 | 74 | 454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美達科技(6735)股票技術分析報告 未來趨勢預測 基於當…
美達科技(6735)股票技術分析報告
未來趨勢預測
基於當前技術指標與 K 線圖分析,預判美達科技(6735)在未來數週內將呈現修正下跌趨勢。主要理由如下:
- 極端超買訊號:RSI(80.65)與 Bollinger Bands %b(1.231)均顯示股價處於明顯超買狀態,短期修正風險大幅提升。
- 動能鈍化跡象:雖然 MACD 與 PPO 維持金叉,但近期 K 線高位收陰、成交量萎縮,顯示多頭動能轉弱。
- 波動性風險:Bollinger Bands 帶寬(0.3424)持續擴張,暗示市場波動加劇,股價可能震盪下行。
目標價格區間
根據技術指標與 K 線形態,提出以下目標價格區間:
- 短期支撐:55 元(前波低點與 Bollinger Bands 下軌附近)
- 跌破後下探:若失守 55 元,可能進一步回溯至 50-53 元(心理關卡與 MA20 支撐區間)
技術指標整理
以下為技術指標的趨勢與意義:
技術指標 趨勢 意義 RSI 上升中 超買區域,修正風險增加 MACD 金叉 + 正動能 短期多頭訊號,但需注意動能轉弱 CCI 強勢偏離上方 超買狀態,潛在回調風險 PPO 百分比金叉 + 正動能 與 MACD 同向訊號,強化多頭趨勢 Bollinger Bands 超過上軌,高波動 極端超買,帶寬擴張預示波動加劇 技術指標與圖表連結
技術指標顯示股價處於極端超買狀態,且多頭動能有鈍化跡象,這與 K 線圖中近期高位收陰、成交量萎縮的形態相符。此外,Bollinger Bands 帶寬的擴張也與 K 線圖中股價震盪加劇的現象一致。這表明市場情緒可能過度樂觀,短期內修正風險上升。
操作建議
針對散戶投資人的具體操作建議如下:
- 短線操作:建議先行獲利了結或停損出場,等待股價回調至支撐區間(55 元附近)後再觀望布局。
- 中長線操作:若股價失守 55 元,應嚴格設定停損點,避免追高買進。
- 風險控管:目前波動性提高,建議縮小倉位與設定嚴格停損,以應對潛在回調風險。
回應「美達科技(6735)可以買嗎?」
在當前極端超買與動能鈍化的環境下,不建議散戶投資人追高買進美達科技(6735)。若股價回調至支撐區間(55 元附近),可再評估是否介入,並嚴格控管風險。
結論
綜合技術指標與 K 線圖分析,美達科技(6735)短期內面臨修正壓力,目標價格區間為 50-55 元。建議投資人保持謹慎,優先控管風險,等待回調後再評估操作時機。