利機(3444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.9 | 51.8 | 50.4 | 50.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 57.7 | 58.8 | 56.5 | 56.5 | 169 |
| 2025/05/29 | 56.5 | 57.1 | 56 | 56.3 | 70 |
| 2025/06/02 | 57.3 | 57.3 | 54.8 | 54.9 | 79 |
| 2025/06/03 | 55.1 | 56.3 | 54.7 | 56.2 | 69 |
| 2025/06/04 | 57.1 | 57.1 | 56.2 | 56.9 | 74 |
| 2025/06/05 | 57 | 57.3 | 56.7 | 56.7 | 45 |
| 2025/06/06 | 57.2 | 57.2 | 56 | 56.9 | 67 |
| 2025/06/09 | 56.9 | 57.5 | 55.8 | 55.8 | 49 |
| 2025/06/10 | 55 | 56.4 | 55 | 55.7 | 62 |
| 2025/06/11 | 55.7 | 56.3 | 54.7 | 55.7 | 125 |
| 2025/06/12 | 56 | 57.6 | 55.9 | 57.1 | 225 |
| 2025/06/13 | 57.1 | 57.1 | 55.1 | 55.1 | 80 |
| 2025/06/16 | 55 | 55.7 | 54.7 | 55.3 | 25 |
| 2025/06/17 | 55.9 | 56.2 | 55.1 | 55.4 | 45 |
| 2025/06/18 | 55.9 | 55.9 | 55.1 | 55.6 | 44 |
| 2025/06/19 | 55.2 | 56.2 | 53.7 | 53.7 | 134 |
| 2025/06/20 | 54.4 | 54.4 | 52.4 | 52.4 | 76 |
| 2025/06/23 | 52.3 | 53.6 | 51.5 | 52.7 | 77 |
| 2025/06/24 | 53.5 | 54.5 | 53 | 53 | 122 |
| 2025/06/25 | 53.2 | 55.2 | 53.2 | 54.8 | 213 |
| 2025/06/26 | 54.4 | 55.4 | 54.4 | 55.2 | 128 |
| 2025/06/27 | 55.9 | 56 | 52.9 | 52.9 | 321 |
| 2025/06/30 | 53.3 | 53.4 | 51.5 | 51.5 | 144 |
| 2025/07/01 | 52 | 52.2 | 51.5 | 51.5 | 157 |
| 2025/07/02 | 52.3 | 52.3 | 51.1 | 51.2 | 111 |
| 2025/07/03 | 51.5 | 52.7 | 51.4 | 52.7 | 358 |
| 2025/07/04 | 53 | 53.6 | 51.2 | 51.2 | 291 |
| 2025/07/07 | 50.2 | 51.9 | 49.8 | 51.6 | 109 |
| 2025/07/08 | 51.9 | 51.9 | 50.2 | 50.6 | 67 |
| 2025/07/09 | 51.3 | 51.3 | 50.6 | 50.8 | 65 |
| 2025/07/10 | 50.9 | 51.7 | 50.7 | 51.7 | 100 |
| 2025/07/11 | 51.6 | 52.9 | 50.8 | 51.8 | 167 |
| 2025/07/14 | 52 | 52.4 | 51.6 | 52.4 | 49 |
| 2025/07/15 | 52.4 | 53.4 | 52.1 | 53.1 | 253 |
| 2025/07/16 | 53.7 | 53.7 | 52.3 | 52.9 | 165 |
| 2025/07/17 | 52.9 | 53.1 | 52.5 | 52.9 | 192 |
| 2025/07/18 | 53.5 | 53.5 | 52.3 | 52.8 | 142 |
| 2025/07/21 | 52.4 | 53.8 | 52.4 | 53.2 | 240 |
| 2025/07/22 | 53.4 | 53.6 | 51.5 | 51.7 | 191 |
| 2025/07/23 | 52.5 | 53.3 | 51.7 | 53.3 | 463 |
| 2025/07/24 | 51.3 | 52 | 51.1 | 51.5 | 129 |
| 2025/07/25 | 51.6 | 52.3 | 51.2 | 52.1 | 108 |
| 2025/07/28 | 52.3 | 52.6 | 51.7 | 51.9 | 139 |
| 2025/07/29 | 51.2 | 52.1 | 51 | 51.1 | 98 |
| 2025/07/30 | 51.5 | 51.6 | 51 | 51 | 59 |
| 2025/07/31 | 50.7 | 51.2 | 50.6 | 50.8 | 77 |
| 2025/08/01 | 50.2 | 52.4 | 49.85 | 52.1 | 192 |
| 2025/08/04 | 52.4 | 52.8 | 51.6 | 51.9 | 100 |
| 2025/08/05 | 52.5 | 53.7 | 52 | 52.8 | 376 |
| 2025/08/06 | 53.1 | 53.1 | 52.2 | 52.7 | 116 |
| 2025/08/07 | 53 | 53.3 | 52.1 | 52.7 | 187 |
| 2025/08/08 | 53 | 53 | 51.2 | 51.2 | 211 |
| 2025/08/11 | 51.2 | 51.7 | 50.7 | 51 | 217 |
| 2025/08/12 | 51 | 52.6 | 51 | 52.2 | 156 |
| 2025/08/13 | 52.5 | 53.8 | 52.2 | 52.5 | 305 |
| 2025/08/14 | 52.6 | 53.3 | 52.5 | 53.3 | 353 |
| 2025/08/15 | 53.8 | 58.6 | 52.8 | 56.9 | 820 |
| 2025/08/18 | 57.2 | 59.3 | 56.5 | 58.7 | 722 |
| 2025/08/19 | 58.7 | 59.4 | 58 | 58.9 | 364 |
| 2025/08/20 | 58.3 | 58.6 | 55.3 | 55.5 | 573 |
| 2025/08/21 | 56.8 | 59.1 | 56 | 58.7 | 647 |
| 2025/08/22 | 58.8 | 58.8 | 55.7 | 55.8 | 416 |
| 2025/08/25 | 56.8 | 57.5 | 56.5 | 56.7 | 229 |
| 2025/08/26 | 56.7 | 57.6 | 56.2 | 56.8 | 252 |
| 2025/08/27 | 57.5 | 59.5 | 57 | 58.8 | 553 |
| 2025/08/28 | 59.7 | 61.9 | 58.4 | 61.9 | 1,016 |
| 2025/08/29 | 68 | 68 | 68 | 68 | 304 |
| 2025/09/01 | 71.8 | 74.3 | 67.1 | 69.6 | 2,653 |
| 2025/09/02 | 69.5 | 69.5 | 62.7 | 63.1 | 1,498 |
| 2025/09/03 | 62.8 | 63.3 | 61.8 | 62.2 | 985 |
| 2025/09/04 | 63.2 | 63.2 | 60.3 | 60.5 | 771 |
| 2025/09/05 | 61.3 | 61.3 | 59.7 | 60.7 | 387 |
| 2025/09/08 | 62.3 | 62.3 | 60 | 60.5 | 301 |
| 2025/09/09 | 61.7 | 61.8 | 60.6 | 61.6 | 225 |
| 2025/09/10 | 62.1 | 66.6 | 61.8 | 65.6 | 1,487 |
| 2025/09/11 | 65.6 | 65.6 | 60.4 | 61.3 | 838 |
| 2025/09/12 | 61.5 | 62.5 | 61.3 | 62.1 | 358 |
| 2025/09/15 | 62 | 62 | 60.3 | 60.8 | 347 |
| 2025/09/16 | 60.9 | 61.6 | 60.5 | 61 | 185 |
| 2025/09/17 | 61 | 61.9 | 60.7 | 61.4 | 230 |
| 2025/09/18 | 61.2 | 62.2 | 61.2 | 61.8 | 307 |
| 2025/09/19 | 61.9 | 61.9 | 60.6 | 60.7 | 261 |
| 2025/09/22 | 61 | 61.5 | 60.3 | 60.7 | 173 |
| 2025/09/23 | 61.1 | 61.1 | 59.5 | 59.8 | 319 |
| 2025/09/24 | 59.8 | 60.9 | 59.5 | 59.8 | 188 |
| 2025/09/25 | 60.5 | 60.8 | 58.4 | 58.4 | 239 |
| 2025/09/26 | 58.1 | 58.3 | 56.5 | 57.2 | 255 |
| 2025/09/30 | 57.4 | 57.7 | 56.9 | 57.5 | 109 |
| 2025/10/01 | 57.6 | 58.1 | 57.4 | 57.7 | 76 |
| 2025/10/02 | 57.7 | 58.6 | 57.6 | 57.6 | 107 |
| 2025/10/03 | 57.9 | 58.4 | 57.6 | 57.8 | 138 |
| 2025/10/07 | 59.5 | 63.5 | 58 | 63.4 | 3,331 |
| 2025/10/08 | 64.4 | 67.1 | 63.9 | 65.1 | 1,253 |
| 2025/10/09 | 66.1 | 67.8 | 64.1 | 64.2 | 1,068 |
| 2025/10/13 | 62.2 | 63 | 61.6 | 62.2 | 277 |
| 2025/10/14 | 63.9 | 63.9 | 58.6 | 58.6 | 610 |
| 2025/10/15 | 59.2 | 60.2 | 58.7 | 59.4 | 285 |
| 2025/10/16 | 60 | 60 | 58.5 | 59.1 | 227 |
| 2025/10/17 | 58.6 | 59.1 | 57.5 | 57.5 | 220 |
| 2025/10/20 | 57.6 | 58.7 | 57.1 | 58.3 | 265 |
| 2025/10/21 | 58.5 | 60.1 | 58.5 | 59 | 296 |
| 2025/10/22 | 59 | 59.1 | 58.1 | 58.5 | 263 |
| 2025/10/23 | 58.8 | 58.8 | 57.6 | 57.7 | 195 |
| 2025/10/27 | 58.6 | 58.6 | 57.7 | 57.8 | 80 |
| 2025/10/28 | 58 | 58 | 57.2 | 57.4 | 101 |
| 2025/10/29 | 58.2 | 58.2 | 57.1 | 57.1 | 160 |
| 2025/10/30 | 57.9 | 57.9 | 55.4 | 56.1 | 240 |
| 2025/10/31 | 54.8 | 56.5 | 54.8 | 55.7 | 91 |
| 2025/11/03 | 56 | 57 | 56 | 56.3 | 156 |
| 2025/11/04 | 56.4 | 56.4 | 54.5 | 54.5 | 409 |
| 2025/11/05 | 54 | 54.5 | 53.2 | 53.9 | 142 |
| 2025/11/06 | 53.9 | 54.4 | 53.8 | 54 | 88 |
| 2025/11/07 | 54 | 54 | 52 | 53.6 | 253 |
| 2025/11/10 | 54 | 55.1 | 53 | 53.8 | 132 |
| 2025/11/11 | 53.8 | 54.9 | 53.7 | 53.7 | 227 |
| 2025/11/12 | 54.1 | 54.4 | 53.8 | 54.2 | 97 |
| 2025/11/13 | 54.5 | 55 | 54.1 | 54.5 | 117 |
| 2025/11/14 | 53.8 | 54.5 | 52.4 | 52.5 | 188 |
| 2025/11/17 | 53.1 | 53.5 | 51.5 | 51.5 | 133 |
| 2025/11/18 | 50.9 | 51.8 | 50.4 | 50.4 | 185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3444 (利機) 股票走勢分析與預測 預測結論 綜合圖表…
3444 (利機) 股票走勢分析與預測
預測結論
綜合圖表所呈現的近期走勢與技術指標,預計在未來數天至數週,3444 (利機) 的股價趨勢偏向盤整修正,或有小幅回調的可能。 主要理由是股價近期持續受到MA20均線壓制,且MA5已下彎,顯示短期多方動能轉弱,量能亦無顯著放大配合。 儘管股價在2025年11月18日出現一根帶有下影線的綠K,但整體趨勢並未扭轉。
詳細分析
歷史股價走勢觀察
檢視3444 (利機) 近90天的K線圖,可觀察到整體股價呈現先上漲後盤整下跌的格局。 在2025年8月下旬至9月上旬,股價曾經歷一波強勁的上漲,最高觸及70元之上,並伴隨較大的成交量。 然而,此波漲勢未能持續,隨後股價開始進入下跌通道,尤其是在2025年10月以後,股價呈現明顯的下降趨勢。 MA5 (5日移動平均線) 與MA20 (20日移動平均線) 的乖離擴大,也顯示了市場的趨弱訊號。
技術指標分析
- 移動平均線 (MA5 與 MA20):
- 在2025年8月下旬,MA5與MA20形成黃金交叉,且均線呈現多頭排列,股價隨之上漲。
- 然而,自2025年10月起,MA5開始下彎並跌破MA20,黃色MA20線也逐漸走平甚至下移,這是一個明確的空頭訊號,顯示短期和中期趨勢均轉弱。
- 在最近的交易日 (2025-11-18),股價收盤價(綠K)位於MA20均線之下,且MA5 (綠色線) 亦位於MA20之下且持續下彎,表明股價受到MA20的壓力,短期內難以出現強勁反彈。
- 成交量:
- 在2025年8月下旬的上漲過程中,成交量有明顯的放大,顯示市場的積極參與。
- 在隨後的下跌過程中,成交量相對平淡,在2025年11月18日,成交量柱狀圖顯示為中等偏低水平,缺乏明顯的增長來支撐股價的止跌或反彈。 這意味著目前市場追價意願不強。
- K線組合:
- 近期(2025年11月以來),股價持續收出綠K(下跌),即使偶爾出現紅K(上漲),漲幅也有限,且隨後又被綠K吞噬。
- 2025年11月18日收出一根帶有下影線的綠K,這可能表示在該價位有買盤介入,但未能扭轉整體下跌趨勢,下影線的長度也相對較短,反彈力道不足。
支撐與壓力
- 壓力:
- 目前的主要壓力來自於MA20均線,其價位大約在 55 元附近。
- 過去股價在2025年10月中旬、10月下旬以及11月初的整理區間,價格約在 54-57 元之間,也可能形成短期壓力。
- 支撐:
- 從圖表觀察,股價在2025年11月18日的最低點約為 51.5 元。
- 更下方的潛在支撐可能在 50 元整數關卡。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計未來數天至數週,股價將在 51.5 元至 55 元 之間進行盤整或小幅波動。 除非出現重大利好消息或市場情緒出現明顯轉變,否則短期內突破MA20壓力並大幅上漲的機率較低。 若股價不幸跌破 51.5 元的近期低點,則可能下探至 50 元甚至更低。
操作建議 (針對散戶投資人)
針對「3444 (利機) 股票可以買嗎?」的問題,目前的市場狀況不建議散戶積極追價買進。
- 謹慎觀望: 在股價未能有效站穩MA20均線之上,且無明顯的成交量放大配合的情況下,建議投資人保持觀望,等待更明確的止跌訊號或上漲趨勢確立。
- 避免搶短: 短線操作風險較高,尤其是在當前偏弱的趨勢中,試圖抄底的散戶可能面臨被套牢的風險。
- 設立停損: 若投資人已有持股,建議設定一個合理的停損點(例如跌破 51.5 元),以控制潛在的虧損。
- 尋找反彈機會: 如果股價近期回調至相對低的價位(例如接近 51.5 元),且市場出現反彈跡象,可以考慮小額分批布局,但需嚴格執行停損紀律。
- 長期投資考量: 如果是基於公司的基本面或長期發展潛力進行投資,則可以無視短期的價格波動,但仍需密切關注公司的營運狀況。 然而,僅從技術圖表來看,目前並非絕佳的介入時機。
總結預測與目標區間
總體而言,3444 (利機) 在未來數天至數週的股價預計將維持盤整修正格局,或有小幅回調的可能,趨勢偏弱。 預計的目標價格區間為 51.5 元至 55 元 。 建議散戶投資人在此階段暫時觀望,避免追高,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.21% | 29.29% | 38.42% | 4,336 |
| 2024/09/27 | 32.5% | 29.04% | 38.39% | 4,333 |
| 2024/10/04 | 32.51% | 29.02% | 38.41% | 4,326 |
| 2024/10/11 | 32.44% | 29.06% | 38.43% | 4,296 |
| 2024/10/18 | 32.99% | 30.81% | 36.15% | 4,271 |
| 2024/10/25 | 32.92% | 30.91% | 36.09% | 4,312 |
| 2024/11/01 | 33.42% | 28.11% | 38.42% | 4,279 |
| 2024/11/08 | 33.21% | 28.33% | 38.4% | 4,301 |
| 2024/11/15 | 33.01% | 28.32% | 38.6% | 4,292 |
| 2024/11/22 | 32.64% | 28.55% | 38.72% | 4,263 |
| 2024/11/29 | 32.45% | 26.5% | 40.96% | 4,240 |
| 2024/12/06 | 32.5% | 26.4% | 41.03% | 4,228 |
| 2024/12/13 | 32.8% | 26.07% | 41.04% | 4,219 |
| 2024/12/20 | 32.49% | 26.41% | 41.04% | 4,220 |
| 2024/12/27 | 32.62% | 26.31% | 41% | 4,227 |
| 2025/01/03 | 32.57% | 26.38% | 41% | 4,215 |
| 2025/01/10 | 32.3% | 26.61% | 41.03% | 4,196 |
| 2025/01/17 | 32.38% | 26.39% | 41.16% | 4,181 |
| 2025/01/22 | 32.49% | 26.37% | 41.09% | 4,161 |
| 2025/02/07 | 32.77% | 26.11% | 41.05% | 4,165 |
| 2025/02/14 | 33.24% | 25.78% | 40.91% | 4,145 |
| 2025/02/21 | 32.55% | 26.42% | 40.95% | 4,186 |
| 2025/02/27 | 33.25% | 25.71% | 40.96% | 4,223 |
| 2025/03/07 | 33.72% | 27.54% | 38.65% | 4,278 |
| 2025/03/14 | 33.91% | 27.35% | 38.66% | 4,289 |
| 2025/03/21 | 33.9% | 27.38% | 38.66% | 4,328 |
| 2025/03/28 | 34.82% | 26.43% | 38.66% | 4,361 |
| 2025/04/02 | 34.55% | 26.15% | 39.24% | 4,349 |
| 2025/04/11 | 34.32% | 26.16% | 39.44% | 4,338 |
| 2025/04/18 | 34.41% | 26.08% | 39.43% | 4,329 |
| 2025/04/25 | 34.4% | 26.22% | 39.3% | 4,318 |
| 2025/05/02 | 34.23% | 26.4% | 39.3% | 4,331 |
| 2025/05/09 | 33.98% | 26.65% | 39.31% | 4,321 |
| 2025/05/16 | 34.16% | 26.47% | 39.31% | 4,315 |
| 2025/05/23 | 34.26% | 26.35% | 39.31% | 4,330 |
| 2025/05/29 | 34.38% | 26.22% | 39.31% | 4,341 |
| 2025/06/06 | 34.48% | 26.12% | 39.32% | 4,327 |
| 2025/06/13 | 34.65% | 25.97% | 39.32% | 4,333 |
| 2025/06/20 | 34.9% | 25.72% | 39.32% | 4,321 |
| 2025/06/27 | 35.07% | 25.54% | 39.31% | 4,333 |
| 2025/07/04 | 35.29% | 25.3% | 39.32% | 4,364 |
| 2025/07/11 | 35.85% | 24.73% | 39.33% | 4,355 |
| 2025/07/18 | 36.31% | 24.26% | 39.35% | 4,385 |
| 2025/07/25 | 36.31% | 24.25% | 39.36% | 4,386 |
| 2025/08/01 | 36.25% | 24.3% | 39.38% | 4,370 |
| 2025/08/08 | 36.08% | 24.4% | 39.41% | 4,369 |
| 2025/08/15 | 36.36% | 24.18% | 39.4% | 4,404 |
| 2025/08/22 | 37.07% | 23.45% | 39.41% | 4,564 |
| 2025/08/29 | 37.32% | 23.18% | 39.43% | 4,567 |
| 2025/09/05 | 38.9% | 21.62% | 39.42% | 4,886 |
| 2025/09/12 | 39.56% | 20.93% | 39.45% | 4,914 |
| 2025/09/19 | 39.53% | 20.96% | 39.45% | 4,856 |
| 2025/09/26 | 40.05% | 20.42% | 39.46% | 4,838 |
| 2025/10/03 | 39.72% | 20.72% | 39.48% | 4,836 |
| 2025/10/09 | 39.04% | 21.34% | 39.54% | 4,837 |
| 2025/10/17 | 39.41% | 21.02% | 39.51% | 4,837 |
| 2025/10/23 | 39.29% | 22.8% | 37.84% | 4,840 |
| 2025/10/31 | 40.13% | 21.95% | 37.84% | 4,848 |
| 2025/11/07 | 40.01% | 22.06% | 37.85% | 4,826 |
| 2025/11/14 | 40.28% | 21.76% | 37.87% | 4,816 |
目前尚無評論