利機（3444）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.8 | 52.5 | 50.5 | 51.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 57.3 | 57.3 | 54.8 | 54.9 | 79 |
| 2025/06/03 | 55.1 | 56.3 | 54.7 | 56.2 | 69 |
| 2025/06/04 | 57.1 | 57.1 | 56.2 | 56.9 | 74 |
| 2025/06/05 | 57 | 57.3 | 56.7 | 56.7 | 45 |
| 2025/06/06 | 57.2 | 57.2 | 56 | 56.9 | 67 |
| 2025/06/09 | 56.9 | 57.5 | 55.8 | 55.8 | 49 |
| 2025/06/10 | 55 | 56.4 | 55 | 55.7 | 62 |
| 2025/06/11 | 55.7 | 56.3 | 54.7 | 55.7 | 125 |
| 2025/06/12 | 56 | 57.6 | 55.9 | 57.1 | 225 |
| 2025/06/13 | 57.1 | 57.1 | 55.1 | 55.1 | 80 |
| 2025/06/16 | 55 | 55.7 | 54.7 | 55.3 | 25 |
| 2025/06/17 | 55.9 | 56.2 | 55.1 | 55.4 | 45 |
| 2025/06/18 | 55.9 | 55.9 | 55.1 | 55.6 | 44 |
| 2025/06/19 | 55.2 | 56.2 | 53.7 | 53.7 | 134 |
| 2025/06/20 | 54.4 | 54.4 | 52.4 | 52.4 | 76 |
| 2025/06/23 | 52.3 | 53.6 | 51.5 | 52.7 | 77 |
| 2025/06/24 | 53.5 | 54.5 | 53 | 53 | 122 |
| 2025/06/25 | 53.2 | 55.2 | 53.2 | 54.8 | 213 |
| 2025/06/26 | 54.4 | 55.4 | 54.4 | 55.2 | 128 |
| 2025/06/27 | 55.9 | 56 | 52.9 | 52.9 | 321 |
| 2025/06/30 | 53.3 | 53.4 | 51.5 | 51.5 | 144 |
| 2025/07/01 | 52 | 52.2 | 51.5 | 51.5 | 157 |
| 2025/07/02 | 52.3 | 52.3 | 51.1 | 51.2 | 111 |
| 2025/07/03 | 51.5 | 52.7 | 51.4 | 52.7 | 358 |
| 2025/07/04 | 53 | 53.6 | 51.2 | 51.2 | 291 |
| 2025/07/07 | 50.2 | 51.9 | 49.8 | 51.6 | 109 |
| 2025/07/08 | 51.9 | 51.9 | 50.2 | 50.6 | 67 |
| 2025/07/09 | 51.3 | 51.3 | 50.6 | 50.8 | 65 |
| 2025/07/10 | 50.9 | 51.7 | 50.7 | 51.7 | 100 |
| 2025/07/11 | 51.6 | 52.9 | 50.8 | 51.8 | 167 |
| 2025/07/14 | 52 | 52.4 | 51.6 | 52.4 | 49 |
| 2025/07/15 | 52.4 | 53.4 | 52.1 | 53.1 | 253 |
| 2025/07/16 | 53.7 | 53.7 | 52.3 | 52.9 | 165 |
| 2025/07/17 | 52.9 | 53.1 | 52.5 | 52.9 | 192 |
| 2025/07/18 | 53.5 | 53.5 | 52.3 | 52.8 | 142 |
| 2025/07/21 | 52.4 | 53.8 | 52.4 | 53.2 | 240 |
| 2025/07/22 | 53.4 | 53.6 | 51.5 | 51.7 | 191 |
| 2025/07/23 | 52.5 | 53.3 | 51.7 | 53.3 | 463 |
| 2025/07/24 | 51.3 | 52 | 51.1 | 51.5 | 129 |
| 2025/07/25 | 51.6 | 52.3 | 51.2 | 52.1 | 108 |
| 2025/07/28 | 52.3 | 52.6 | 51.7 | 51.9 | 139 |
| 2025/07/29 | 51.2 | 52.1 | 51 | 51.1 | 98 |
| 2025/07/30 | 51.5 | 51.6 | 51 | 51 | 59 |
| 2025/07/31 | 50.7 | 51.2 | 50.6 | 50.8 | 77 |
| 2025/08/01 | 50.2 | 52.4 | 49.85 | 52.1 | 192 |
| 2025/08/04 | 52.4 | 52.8 | 51.6 | 51.9 | 100 |
| 2025/08/05 | 52.5 | 53.7 | 52 | 52.8 | 376 |
| 2025/08/06 | 53.1 | 53.1 | 52.2 | 52.7 | 116 |
| 2025/08/07 | 53 | 53.3 | 52.1 | 52.7 | 187 |
| 2025/08/08 | 53 | 53 | 51.2 | 51.2 | 211 |
| 2025/08/11 | 51.2 | 51.7 | 50.7 | 51 | 217 |
| 2025/08/12 | 51 | 52.6 | 51 | 52.2 | 156 |
| 2025/08/13 | 52.5 | 53.8 | 52.2 | 52.5 | 305 |
| 2025/08/14 | 52.6 | 53.3 | 52.5 | 53.3 | 353 |
| 2025/08/15 | 53.8 | 58.6 | 52.8 | 56.9 | 820 |
| 2025/08/18 | 57.2 | 59.3 | 56.5 | 58.7 | 722 |
| 2025/08/19 | 58.7 | 59.4 | 58 | 58.9 | 364 |
| 2025/08/20 | 58.3 | 58.6 | 55.3 | 55.5 | 573 |
| 2025/08/21 | 56.8 | 59.1 | 56 | 58.7 | 647 |
| 2025/08/22 | 58.8 | 58.8 | 55.7 | 55.8 | 416 |
| 2025/08/25 | 56.8 | 57.5 | 56.5 | 56.7 | 229 |
| 2025/08/26 | 56.7 | 57.6 | 56.2 | 56.8 | 252 |
| 2025/08/27 | 57.5 | 59.5 | 57 | 58.8 | 553 |
| 2025/08/28 | 59.7 | 61.9 | 58.4 | 61.9 | 1,016 |
| 2025/08/29 | 68 | 68 | 68 | 68 | 304 |
| 2025/09/01 | 71.8 | 74.3 | 67.1 | 69.6 | 2,653 |
| 2025/09/02 | 69.5 | 69.5 | 62.7 | 63.1 | 1,498 |
| 2025/09/03 | 62.8 | 63.3 | 61.8 | 62.2 | 985 |
| 2025/09/04 | 63.2 | 63.2 | 60.3 | 60.5 | 771 |
| 2025/09/05 | 61.3 | 61.3 | 59.7 | 60.7 | 387 |
| 2025/09/08 | 62.3 | 62.3 | 60 | 60.5 | 301 |
| 2025/09/09 | 61.7 | 61.8 | 60.6 | 61.6 | 225 |
| 2025/09/10 | 62.1 | 66.6 | 61.8 | 65.6 | 1,487 |
| 2025/09/11 | 65.6 | 65.6 | 60.4 | 61.3 | 838 |
| 2025/09/12 | 61.5 | 62.5 | 61.3 | 62.1 | 358 |
| 2025/09/15 | 62 | 62 | 60.3 | 60.8 | 347 |
| 2025/09/16 | 60.9 | 61.6 | 60.5 | 61 | 185 |
| 2025/09/17 | 61 | 61.9 | 60.7 | 61.4 | 230 |
| 2025/09/18 | 61.2 | 62.2 | 61.2 | 61.8 | 307 |
| 2025/09/19 | 61.9 | 61.9 | 60.6 | 60.7 | 261 |
| 2025/09/22 | 61 | 61.5 | 60.3 | 60.7 | 173 |
| 2025/09/23 | 61.1 | 61.1 | 59.5 | 59.8 | 319 |
| 2025/09/24 | 59.8 | 60.9 | 59.5 | 59.8 | 188 |
| 2025/09/25 | 60.5 | 60.8 | 58.4 | 58.4 | 239 |
| 2025/09/26 | 58.1 | 58.3 | 56.5 | 57.2 | 255 |
| 2025/09/30 | 57.4 | 57.7 | 56.9 | 57.5 | 109 |
| 2025/10/01 | 57.6 | 58.1 | 57.4 | 57.7 | 76 |
| 2025/10/02 | 57.7 | 58.6 | 57.6 | 57.6 | 107 |
| 2025/10/03 | 57.9 | 58.4 | 57.6 | 57.8 | 138 |
| 2025/10/07 | 59.5 | 63.5 | 58 | 63.4 | 3,331 |
| 2025/10/08 | 64.4 | 67.1 | 63.9 | 65.1 | 1,253 |
| 2025/10/09 | 66.1 | 67.8 | 64.1 | 64.2 | 1,068 |
| 2025/10/13 | 62.2 | 63 | 61.6 | 62.2 | 277 |
| 2025/10/14 | 63.9 | 63.9 | 58.6 | 58.6 | 610 |
| 2025/10/15 | 59.2 | 60.2 | 58.7 | 59.4 | 285 |
| 2025/10/16 | 60 | 60 | 58.5 | 59.1 | 227 |
| 2025/10/17 | 58.6 | 59.1 | 57.5 | 57.5 | 220 |
| 2025/10/20 | 57.6 | 58.7 | 57.1 | 58.3 | 265 |
| 2025/10/21 | 58.5 | 60.1 | 58.5 | 59 | 296 |
| 2025/10/22 | 59 | 59.1 | 58.1 | 58.5 | 263 |
| 2025/10/23 | 58.8 | 58.8 | 57.6 | 57.7 | 195 |
| 2025/10/27 | 58.6 | 58.6 | 57.7 | 57.8 | 80 |
| 2025/10/28 | 58 | 58 | 57.2 | 57.4 | 101 |
| 2025/10/29 | 58.2 | 58.2 | 57.1 | 57.1 | 160 |
| 2025/10/30 | 57.9 | 57.9 | 55.4 | 56.1 | 240 |
| 2025/10/31 | 54.8 | 56.5 | 54.8 | 55.7 | 91 |
| 2025/11/03 | 56 | 57 | 56 | 56.3 | 156 |
| 2025/11/04 | 56.4 | 56.4 | 54.5 | 54.5 | 409 |
| 2025/11/05 | 54 | 54.5 | 53.2 | 53.9 | 142 |
| 2025/11/06 | 53.9 | 54.4 | 53.8 | 54 | 88 |
| 2025/11/07 | 54 | 54 | 52 | 53.6 | 253 |
| 2025/11/10 | 54 | 55.1 | 53 | 53.8 | 132 |
| 2025/11/11 | 53.8 | 54.9 | 53.7 | 53.7 | 227 |
| 2025/11/12 | 54.1 | 54.4 | 53.8 | 54.2 | 97 |
| 2025/11/13 | 54.5 | 55 | 54.1 | 54.5 | 117 |
| 2025/11/14 | 53.8 | 54.5 | 52.4 | 52.5 | 188 |
| 2025/11/17 | 53.1 | 53.5 | 51.5 | 51.5 | 133 |
| 2025/11/18 | 50.9 | 51.8 | 50.4 | 50.4 | 185 |
| 2025/11/19 | 50.8 | 51.7 | 50.7 | 50.8 | 167 |
| 2025/11/20 | 51.8 | 52.5 | 50.5 | 51.1 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 3444 (利機) 股價走勢分析與操作建議 (截至 2025…
3444 (利機) 股價走勢分析與操作建議 (截至 2025-11-19)
根據所提供的 3444 (利機) 股票近 90 天 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖，預計未來數天至數週，股價趨勢可能呈現震盪整理偏弱的格局。
一、 趨勢分析
觀察圖表，3444 (利機) 股票在 2025 年 8 月下旬至 9 月上旬經歷了一波顯著的上漲，最高觸及約 73 元。然而，此後股價開始回落，並呈現明顯的下降趨勢。在最近的交易時段 (2025-11-19)，股價收盤價約在 51-52 元之間，處於相對較低的水平。
從移動平均線來看，MA5 (淺綠線) 已明顯下彎，並跌破 MA20 (黃線)。MA5 是短期趨勢指標，其快速下彎顯示短期內賣壓較重，動能偏弱。MA20 則代表中期趨勢，MA5 跌破 MA20 通常被視為一個重要的空頭訊號，預示著中期趨勢可能轉弱。兩條均線的排列呈現「死亡交叉」的跡象，進一步加劇了看跌的判斷。
成交量方面，在近期股價下跌的過程中，整體成交量呈現量縮的態勢，這可能表示市場對當前價位持觀望態度，買方意願不強。然而，在 2025-11-19 的交易日，成交量相對前幾個交易日略有放大，但股價仍以下跌作收，顯示賣方力量在此價位仍佔優。如果後續股價反彈，但成交量未能有效放大，則反彈可能難以持久，且有再次探底的風險。
從 K 線圖來看，近期出現了多根實體較長的綠色 K 線，代表下跌動能較為明顯，並且股價處於 MA20 下方，顯示股價已跌破中期均線的支撐。整體技術面結構偏弱。
二、 未來目標價格區間
考量到目前技術面偏弱的格局，以及 MA5 跌破 MA20 的訊號，股價短期內要快速反彈至先前高點的可能性較低。預計未來數天或數週，股價可能在 48 元至 53 元之間震盪。
- 支撐位：若股價持續下跌，前低點約在 49-50 元附近可能成為初步的支撐。若跌破此區間，則需留意更低的價位。
- 壓力位：短期內，MA20 均線約在 55-56 元附近將構成壓力。若能有效突破此壓力，則有機會挑戰更高的價位。
因此，較為保守的預測是股價將在 48-53 元之間進行整理，但若市場情緒轉差或出現利空消息，則可能下探至 45 元附近。
三、 操作建議
針對散戶投資人，對於「XX 股票可以買嗎」這個問題，針對 3444 (利機) 股票，目前的技術面訊號顯示暫時不建議積極買入。
具體操作建議如下：
- 暫緩買入，保持觀望：鑑於股價處於下降趨勢，移動平均線呈空頭排列，且成交量未能有效配合反彈，建議暫時不要追價買入。
- 等待止跌訊號：若散戶投資人對此股票感興趣，建議等待出現明確的止跌訊號，例如股價能夠站穩 MA20 之上，且 MA5 能夠向上穿越 MA20，同時成交量能有效放大，才考慮進場。
- 設立停損：若已有持股，應密切關注股價走勢，並設定合理的停損點。例如，若股價跌破 50 元整數關卡，或者跌破近期的低點 49 元，則應考慮出場，以避免更大的損失。
- 謹慎操作，分散風險：任何投資都存在風險，應根據自身的風險承受能力，進行謹慎的決策，並適當分散投資組合，避免將所有資金集中在單一股票上。
- 關注基本面：技術分析提供的是短期價格趨勢的判斷，但長期投資仍需關注公司的基本面，例如營收、獲利能力、產業前景等，以做出更全面的投資決策。
四、 趨勢預測與目標區間重申
總結來說，基於目前的技術圖表分析，3444 (利機) 股票在未來數天至數週的股價趨勢預測為震盪整理偏弱，預計股價將在 48 元至 53 元之間進行波動，但有機會下探至 45 元附近。
日期 收盤價 漲跌幅 MA5 MA20 成交量 2025-11-19 約 51-52 元 下跌 < < 量增 2025-11-16 約 53 元 下跌 < < 量縮 2025-11-13 約 54 元 下跌 < < 量縮
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.21% | 29.29% | 38.42% | 4,336 |
| 2024/09/27 | 32.5% | 29.04% | 38.39% | 4,333 |
| 2024/10/04 | 32.51% | 29.02% | 38.41% | 4,326 |
| 2024/10/11 | 32.44% | 29.06% | 38.43% | 4,296 |
| 2024/10/18 | 32.99% | 30.81% | 36.15% | 4,271 |
| 2024/10/25 | 32.92% | 30.91% | 36.09% | 4,312 |
| 2024/11/01 | 33.42% | 28.11% | 38.42% | 4,279 |
| 2024/11/08 | 33.21% | 28.33% | 38.4% | 4,301 |
| 2024/11/15 | 33.01% | 28.32% | 38.6% | 4,292 |
| 2024/11/22 | 32.64% | 28.55% | 38.72% | 4,263 |
| 2024/11/29 | 32.45% | 26.5% | 40.96% | 4,240 |
| 2024/12/06 | 32.5% | 26.4% | 41.03% | 4,228 |
| 2024/12/13 | 32.8% | 26.07% | 41.04% | 4,219 |
| 2024/12/20 | 32.49% | 26.41% | 41.04% | 4,220 |
| 2024/12/27 | 32.62% | 26.31% | 41% | 4,227 |
| 2025/01/03 | 32.57% | 26.38% | 41% | 4,215 |
| 2025/01/10 | 32.3% | 26.61% | 41.03% | 4,196 |
| 2025/01/17 | 32.38% | 26.39% | 41.16% | 4,181 |
| 2025/01/22 | 32.49% | 26.37% | 41.09% | 4,161 |
| 2025/02/07 | 32.77% | 26.11% | 41.05% | 4,165 |
| 2025/02/14 | 33.24% | 25.78% | 40.91% | 4,145 |
| 2025/02/21 | 32.55% | 26.42% | 40.95% | 4,186 |
| 2025/02/27 | 33.25% | 25.71% | 40.96% | 4,223 |
| 2025/03/07 | 33.72% | 27.54% | 38.65% | 4,278 |
| 2025/03/14 | 33.91% | 27.35% | 38.66% | 4,289 |
| 2025/03/21 | 33.9% | 27.38% | 38.66% | 4,328 |
| 2025/03/28 | 34.82% | 26.43% | 38.66% | 4,361 |
| 2025/04/02 | 34.55% | 26.15% | 39.24% | 4,349 |
| 2025/04/11 | 34.32% | 26.16% | 39.44% | 4,338 |
| 2025/04/18 | 34.41% | 26.08% | 39.43% | 4,329 |
| 2025/04/25 | 34.4% | 26.22% | 39.3% | 4,318 |
| 2025/05/02 | 34.23% | 26.4% | 39.3% | 4,331 |
| 2025/05/09 | 33.98% | 26.65% | 39.31% | 4,321 |
| 2025/05/16 | 34.16% | 26.47% | 39.31% | 4,315 |
| 2025/05/23 | 34.26% | 26.35% | 39.31% | 4,330 |
| 2025/05/29 | 34.38% | 26.22% | 39.31% | 4,341 |
| 2025/06/06 | 34.48% | 26.12% | 39.32% | 4,327 |
| 2025/06/13 | 34.65% | 25.97% | 39.32% | 4,333 |
| 2025/06/20 | 34.9% | 25.72% | 39.32% | 4,321 |
| 2025/06/27 | 35.07% | 25.54% | 39.31% | 4,333 |
| 2025/07/04 | 35.29% | 25.3% | 39.32% | 4,364 |
| 2025/07/11 | 35.85% | 24.73% | 39.33% | 4,355 |
| 2025/07/18 | 36.31% | 24.26% | 39.35% | 4,385 |
| 2025/07/25 | 36.31% | 24.25% | 39.36% | 4,386 |
| 2025/08/01 | 36.25% | 24.3% | 39.38% | 4,370 |
| 2025/08/08 | 36.08% | 24.4% | 39.41% | 4,369 |
| 2025/08/15 | 36.36% | 24.18% | 39.4% | 4,404 |
| 2025/08/22 | 37.07% | 23.45% | 39.41% | 4,564 |
| 2025/08/29 | 37.32% | 23.18% | 39.43% | 4,567 |
| 2025/09/05 | 38.9% | 21.62% | 39.42% | 4,886 |
| 2025/09/12 | 39.56% | 20.93% | 39.45% | 4,914 |
| 2025/09/19 | 39.53% | 20.96% | 39.45% | 4,856 |
| 2025/09/26 | 40.05% | 20.42% | 39.46% | 4,838 |
| 2025/10/03 | 39.72% | 20.72% | 39.48% | 4,836 |
| 2025/10/09 | 39.04% | 21.34% | 39.54% | 4,837 |
| 2025/10/17 | 39.41% | 21.02% | 39.51% | 4,837 |
| 2025/10/23 | 39.29% | 22.8% | 37.84% | 4,840 |
| 2025/10/31 | 40.13% | 21.95% | 37.84% | 4,848 |
| 2025/11/07 | 40.01% | 22.06% | 37.85% | 4,826 |
| 2025/11/14 | 40.28% | 21.76% | 37.87% | 4,816 |
目前尚無評論