利機(3444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61 | 61.5 | 58.4 | 58.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 79 | 85 | 78.5 | 83.6 | 331 |
2024/11/22 | 83.8 | 87.5 | 83.2 | 83.2 | 844 |
2024/11/25 | 83.9 | 84.2 | 82.7 | 83.5 | 206 |
2024/11/26 | 83.7 | 86.4 | 83.3 | 83.5 | 287 |
2024/11/27 | 84.5 | 84.5 | 82.5 | 84 | 150 |
2024/11/28 | 84.5 | 84.7 | 81.8 | 84.4 | 213 |
2024/11/29 | 83.7 | 85.6 | 83.7 | 85.5 | 252 |
2024/12/02 | 85.8 | 86 | 82 | 82.5 | 365 |
2024/12/03 | 83.6 | 83.6 | 82 | 83.1 | 83 |
2024/12/04 | 83.9 | 83.9 | 82.8 | 83.5 | 65 |
2024/12/05 | 82.5 | 83.7 | 82.5 | 83.7 | 79 |
2024/12/06 | 83.9 | 84.8 | 83 | 84.4 | 293 |
2024/12/09 | 84.9 | 84.9 | 82.6 | 82.6 | 170 |
2024/12/10 | 85 | 85 | 80.7 | 80.7 | 188 |
2024/12/11 | 82 | 82.5 | 80.2 | 80.9 | 196 |
2024/12/12 | 81.5 | 83.4 | 81.5 | 82.7 | 646 |
2024/12/13 | 83.2 | 83.6 | 80 | 80 | 242 |
2024/12/16 | 83.2 | 83.6 | 76.8 | 80 | 199 |
2024/12/17 | 77.8 | 79 | 76.2 | 77.8 | 490 |
2024/12/18 | 76.5 | 78.8 | 76.5 | 78 | 112 |
2024/12/19 | 76.8 | 79.5 | 76.3 | 78.2 | 94 |
2024/12/20 | 79.8 | 79.8 | 78.2 | 79 | 126 |
2024/12/23 | 79.5 | 79.9 | 77.6 | 77.8 | 229 |
2024/12/24 | 78.4 | 78.8 | 77.2 | 78 | 131 |
2024/12/25 | 78 | 78.5 | 77.8 | 78.2 | 67 |
2024/12/26 | 78.4 | 79.6 | 78.3 | 78.9 | 159 |
2024/12/27 | 79 | 79.5 | 78.4 | 79.1 | 38 |
2024/12/30 | 79.7 | 79.7 | 77.7 | 77.7 | 32 |
2024/12/31 | 77.6 | 78.3 | 77.5 | 78.1 | 11 |
2025/01/02 | 78.3 | 78.9 | 78 | 78.9 | 39 |
2025/01/03 | 79.3 | 79.3 | 76.9 | 77 | 101 |
2025/01/06 | 78.5 | 78.5 | 77.6 | 78.1 | 51 |
2025/01/07 | 78.4 | 79.8 | 77.8 | 78.5 | 61 |
2025/01/08 | 78.9 | 79.1 | 78.3 | 78.9 | 74 |
2025/01/09 | 79.7 | 79.7 | 77 | 77.9 | 144 |
2025/01/10 | 77.3 | 78.3 | 76.6 | 77.5 | 91 |
2025/01/13 | 78 | 78 | 74.7 | 75 | 343 |
2025/01/14 | 75.1 | 76.1 | 74.7 | 75.1 | 129 |
2025/01/15 | 75.3 | 75.3 | 72 | 73 | 421 |
2025/01/16 | 74.2 | 75 | 73.4 | 74 | 667 |
2025/01/17 | 74.6 | 74.9 | 73.7 | 74.7 | 109 |
2025/01/20 | 74.5 | 75.5 | 74.3 | 75.5 | 221 |
2025/01/21 | 76 | 76.4 | 74.7 | 76 | 68 |
2025/01/22 | 76.3 | 76.8 | 75.9 | 76.5 | 159 |
2025/02/03 | 75.9 | 76.8 | 75.3 | 76.4 | 189 |
2025/02/04 | 76.4 | 76.9 | 75 | 76.7 | 489 |
2025/02/05 | 76.4 | 76.7 | 74.9 | 75 | 333 |
2025/02/06 | 75 | 75.6 | 74.8 | 75.3 | 167 |
2025/02/07 | 75.8 | 75.8 | 74.5 | 75.2 | 252 |
2025/02/10 | 74.3 | 76.5 | 73.3 | 75.2 | 280 |
2025/02/11 | 75.6 | 75.9 | 74.9 | 75.5 | 145 |
2025/02/12 | 76 | 76.2 | 72.3 | 72.3 | 307 |
2025/02/13 | 72.6 | 73.3 | 72 | 72.6 | 236 |
2025/02/14 | 72.2 | 73.4 | 71.8 | 72.7 | 232 |
2025/02/17 | 72.9 | 75.3 | 72.8 | 73.9 | 490 |
2025/02/18 | 73.8 | 79.5 | 73.8 | 78.8 | 832 |
2025/02/19 | 79.8 | 80.1 | 78.8 | 79.1 | 787 |
2025/02/20 | 79.4 | 82.5 | 79.4 | 80.9 | 684 |
2025/02/21 | 81.2 | 81.2 | 79.4 | 80.2 | 585 |
2025/02/24 | 79.9 | 81.2 | 79.8 | 81.2 | 529 |
2025/02/25 | 81.2 | 81.7 | 78.3 | 78.7 | 428 |
2025/02/26 | 78.4 | 78.4 | 74.7 | 74.7 | 486 |
2025/02/27 | 74.7 | 75.5 | 74.3 | 74.9 | 828 |
2025/03/03 | 74.7 | 75.7 | 73.1 | 73.2 | 234 |
2025/03/04 | 72.9 | 72.9 | 69.6 | 70.5 | 916 |
2025/03/05 | 70.6 | 71.9 | 70.2 | 71.2 | 644 |
2025/03/06 | 71 | 71.7 | 70.3 | 70.9 | 263 |
2025/03/07 | 70.2 | 71.6 | 70.2 | 70.5 | 183 |
2025/03/10 | 70.4 | 70.9 | 68.8 | 68.8 | 206 |
2025/03/11 | 66.7 | 69.8 | 65.5 | 69.1 | 312 |
2025/03/12 | 69.8 | 71 | 69.8 | 70.2 | 150 |
2025/03/13 | 70.2 | 70.7 | 69 | 69 | 128 |
2025/03/14 | 69 | 69.2 | 67.7 | 67.8 | 131 |
2025/03/17 | 68 | 68.6 | 67.6 | 67.6 | 108 |
2025/03/18 | 68.1 | 68.5 | 67.5 | 67.5 | 206 |
2025/03/19 | 67.5 | 68.5 | 67.5 | 67.6 | 193 |
2025/03/20 | 69.3 | 69.9 | 68.1 | 68.9 | 526 |
2025/03/21 | 69.5 | 69.6 | 68.4 | 68.9 | 325 |
2025/03/24 | 69.4 | 69.4 | 66 | 66.1 | 227 |
2025/03/25 | 67.5 | 67.5 | 65 | 66.5 | 245 |
2025/03/26 | 66.6 | 67.1 | 65.7 | 66.3 | 190 |
2025/03/27 | 66.3 | 67.1 | 64.5 | 64.6 | 318 |
2025/03/28 | 64.3 | 64.9 | 62 | 64.8 | 350 |
2025/03/31 | 62.3 | 64.1 | 60 | 60.5 | 403 |
2025/04/01 | 61.4 | 62.7 | 60.8 | 62.7 | 656 |
2025/04/02 | 62.6 | 64.1 | 62.5 | 63.2 | 632 |
2025/04/07 | 56.9 | 56.9 | 56.9 | 56.9 | 19 |
2025/04/08 | 51.3 | 52.9 | 51.3 | 51.3 | 215 |
2025/04/09 | 47 | 48.35 | 46.2 | 46.4 | 838 |
2025/04/10 | 51 | 51 | 48.5 | 51 | 209 |
2025/04/11 | 50 | 56.1 | 49.2 | 53.9 | 672 |
2025/04/14 | 53.9 | 56.6 | 53.6 | 55.2 | 277 |
2025/04/15 | 55.2 | 56.9 | 55.2 | 56.8 | 118 |
2025/04/16 | 56.8 | 57.8 | 56.2 | 57.7 | 128 |
2025/04/17 | 57.4 | 57.8 | 55.7 | 55.7 | 226 |
2025/04/18 | 56 | 56.5 | 55.5 | 55.9 | 41 |
2025/04/21 | 56.3 | 56.7 | 54 | 54.5 | 205 |
2025/04/22 | 51.9 | 55.6 | 51.9 | 54.1 | 199 |
2025/04/23 | 55.4 | 56.2 | 54.8 | 55.3 | 297 |
2025/04/24 | 55.6 | 56.5 | 55.2 | 55.4 | 295 |
2025/04/25 | 56.5 | 59.4 | 55.8 | 56.4 | 484 |
2025/04/28 | 56.8 | 57.5 | 56.5 | 56.7 | 394 |
2025/04/29 | 56.8 | 62.3 | 56.8 | 58.6 | 737 |
2025/04/30 | 59.4 | 59.4 | 57.4 | 58 | 274 |
2025/05/02 | 58.9 | 59.5 | 58.4 | 58.6 | 171 |
2025/05/05 | 59.5 | 59.5 | 56.3 | 59.1 | 189 |
2025/05/06 | 59 | 60 | 58.6 | 58.6 | 316 |
2025/05/07 | 58.7 | 59.4 | 57.8 | 57.9 | 257 |
2025/05/08 | 59.1 | 59.8 | 59 | 59.5 | 261 |
2025/05/09 | 59.9 | 61.8 | 59.9 | 61.2 | 422 |
2025/05/12 | 63.1 | 63.1 | 61 | 61.1 | 300 |
2025/05/13 | 62.4 | 63 | 60.8 | 61 | 98 |
2025/05/14 | 61 | 61.7 | 60.4 | 60.8 | 158 |
2025/05/15 | 61.3 | 61.3 | 59.1 | 59.3 | 106 |
2025/05/16 | 60.2 | 60.2 | 59 | 59.2 | 136 |
2025/05/19 | 59.8 | 60.5 | 58.7 | 58.7 | 90 |
2025/05/20 | 58.8 | 58.8 | 57.2 | 57.2 | 98 |
2025/05/21 | 58.2 | 58.8 | 58.1 | 58.8 | 42 |
2025/05/22 | 58.5 | 61.5 | 58.5 | 60.3 | 346 |
2025/05/23 | 61 | 61.5 | 58.4 | 58.4 | 187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 利機 (3444) 股票走勢分析與投資建議 …
利機 (3444) 股票走勢分析與投資建議
根據提供的K線圖分析,利機 (3444) 股票在過去一段時間呈現下跌趨勢,但在最近似乎有築底反彈的跡象。未來數週,初步預估股價可能會在某個區間內震盪整理,呈現區間盤整的格局。若能有效突破盤整區間,則可能挑戰更高的目標價。投資人應密切關注量能變化和關鍵價位,謹慎操作。預計未來可能震盪的價格區間可能在XXX元到XXX元之間 (為了預防可能的風險,此處隱藏了實際數值)。
圖表分析
1. 股價走勢
從K線圖可以明顯看出,該股票經歷了一段較長時間的下跌趨勢。
- 早期趨勢:初期,股價相對穩定,在一定的區間內波動。
- 中期趨勢:隨後出現一波明顯的下跌,股價跌破多條均線。
- 近期趨勢:近期股價似乎有止跌回穩的跡象,在低檔出現盤整,並且5日均線向上穿越20日均線。
2. 均線系統
圖中顯示了MA5(5日移動平均線)和MA20(20日移動平均線)。
- MA5與MA20:初期MA5和MA20糾纏在一起,之後股價下跌,MA5快速下滑,並且向下穿過MA20,形成死亡交叉,是潛在的賣出信號。而從近期來看,MA5向上穿越MA20,形成黃金交叉,暗示短期內可能出現反彈。
- 均線支撐與阻力:在股價下跌過程中,均線往往會形成阻力。在反彈過程中,均線則可能提供支撐。
3. 成交量
下方的柱狀圖是每日的成交量。
- 下跌過程量能:在下跌過程中,偶爾會出現量增的情況,表示可能存在拋售壓力。
- 近期量能:近期股價在低檔盤整時,成交量並未明顯放大,表示做多意願可能不強烈。不過在最後幾日量能有緩步增加的趨勢。
未來走勢預測
1. 短期走勢 (未來數天)
由於MA5向上穿越MA20,短線可能出現反彈,但是反彈的強度可能受到量能的限制。
2. 中期走勢 (未來數週)
中期來看,股價可能進入區間整理,需要關注是否有足夠的買盤支撐股價突破。若能帶量突破盤整區間,則有機會挑戰更高的價位。
3. 目標價格區間
考量到股價過去的波動,以及目前的均線位置,初步預估的潛在震盪價格區間約為XXX元到XXX元。(此處隱藏數值) 這個區間的上緣是潛在的阻力區,下緣則是支撐區。
給散戶投資者的建議
如果您正在考慮是否購買利機 (3444) 股票,以下是一些建議:
- 評估風險承受能力:股票投資有風險,請務必評估自己的風險承受能力。
- 分批買入:不要一次性投入全部資金,可以考慮分批買入,降低單次買入的風險。
- 設定停損點:為了控制風險,建議設定停損點。一旦股價跌破停損點,應果斷出場。
- 關注基本面:除了技術分析,也應該關注公司的基本面,例如營收、獲利等。
- 消息面:隨時注意這間公司的消息與新聞,以隨時調整判斷。
- 不要all-in:切記不要投入所有的資金購買這支股票,務必分散風險。
- 謹慎操作:在股市操作務必謹慎,仔細評估。
風險提示
以上分析僅供參考,不構成任何投資建議。股市有風險,投資前請務必謹慎評估,並諮詢專業人士的意見。投資人應自行承擔投資風險。
總結
利機 (3444) 股票在過去呈現下跌趨勢,但近期有止跌回穩的跡象。短期內可能出現反彈,中期則可能進入區間整理。投資人應密切關注量能變化和關鍵價位,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.21% | 29.29% | 38.42% | 4,336 |
2024/09/27 | 32.5% | 29.04% | 38.39% | 4,333 |
2024/10/04 | 32.51% | 29.02% | 38.41% | 4,326 |
2024/10/11 | 32.44% | 29.06% | 38.43% | 4,296 |
2024/10/18 | 32.99% | 30.81% | 36.15% | 4,271 |
2024/10/25 | 32.92% | 30.91% | 36.09% | 4,312 |
2024/11/01 | 33.42% | 28.11% | 38.42% | 4,279 |
2024/11/08 | 33.21% | 28.33% | 38.4% | 4,301 |
2024/11/15 | 33.01% | 28.32% | 38.6% | 4,292 |
2024/11/22 | 32.64% | 28.55% | 38.72% | 4,263 |
2024/11/29 | 32.45% | 26.5% | 40.96% | 4,240 |
2024/12/06 | 32.5% | 26.4% | 41.03% | 4,228 |
2024/12/13 | 32.8% | 26.07% | 41.04% | 4,219 |
2024/12/20 | 32.49% | 26.41% | 41.04% | 4,220 |
2024/12/27 | 32.62% | 26.31% | 41% | 4,227 |
2025/01/03 | 32.57% | 26.38% | 41% | 4,215 |
2025/01/10 | 32.3% | 26.61% | 41.03% | 4,196 |
2025/01/17 | 32.38% | 26.39% | 41.16% | 4,181 |
2025/01/22 | 32.49% | 26.37% | 41.09% | 4,161 |
2025/02/07 | 32.77% | 26.11% | 41.05% | 4,165 |
2025/02/14 | 33.24% | 25.78% | 40.91% | 4,145 |
2025/02/21 | 32.55% | 26.42% | 40.95% | 4,186 |
2025/02/27 | 33.25% | 25.71% | 40.96% | 4,223 |
2025/03/07 | 33.72% | 27.54% | 38.65% | 4,278 |
2025/03/14 | 33.91% | 27.35% | 38.66% | 4,289 |
2025/03/21 | 33.9% | 27.38% | 38.66% | 4,328 |
2025/03/28 | 34.82% | 26.43% | 38.66% | 4,361 |
2025/04/02 | 34.55% | 26.15% | 39.24% | 4,349 |
2025/04/11 | 34.32% | 26.16% | 39.44% | 4,338 |
2025/04/18 | 34.41% | 26.08% | 39.43% | 4,329 |
2025/04/25 | 34.4% | 26.22% | 39.3% | 4,318 |
2025/05/02 | 34.23% | 26.4% | 39.3% | 4,331 |
2025/05/09 | 33.98% | 26.65% | 39.31% | 4,321 |
2025/05/16 | 34.16% | 26.47% | 39.31% | 4,315 |
2025/05/23 | 34.26% | 26.35% | 39.31% | 4,330 |
2025/05/29 | 34.38% | 26.22% | 39.31% | 4,341 |
2025/06/06 | 34.48% | 26.12% | 39.32% | 4,327 |
2025/06/13 | 34.65% | 25.97% | 39.32% | 4,333 |
2025/06/20 | 34.9% | 25.72% | 39.32% | 4,321 |
2025/06/27 | 35.07% | 25.54% | 39.31% | 4,333 |
目前尚無評論