本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
利機（3444）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 62.2 | 61.2 | 61.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 62.3 | 64.1 | 60 | 60.5 | 403 |
| 2025/04/01 | 61.4 | 62.7 | 60.8 | 62.7 | 656 |
| 2025/04/02 | 62.6 | 64.1 | 62.5 | 63.2 | 632 |
| 2025/04/07 | 56.9 | 56.9 | 56.9 | 56.9 | 19 |
| 2025/04/08 | 51.3 | 52.9 | 51.3 | 51.3 | 215 |
| 2025/04/09 | 47 | 48.35 | 46.2 | 46.4 | 838 |
| 2025/04/10 | 51 | 51 | 48.5 | 51 | 209 |
| 2025/04/11 | 50 | 56.1 | 49.2 | 53.9 | 672 |
| 2025/04/14 | 53.9 | 56.6 | 53.6 | 55.2 | 277 |
| 2025/04/15 | 55.2 | 56.9 | 55.2 | 56.8 | 118 |
| 2025/04/16 | 56.8 | 57.8 | 56.2 | 57.7 | 128 |
| 2025/04/17 | 57.4 | 57.8 | 55.7 | 55.7 | 226 |
| 2025/04/18 | 56 | 56.5 | 55.5 | 55.9 | 41 |
| 2025/04/21 | 56.3 | 56.7 | 54 | 54.5 | 205 |
| 2025/04/22 | 51.9 | 55.6 | 51.9 | 54.1 | 199 |
| 2025/04/23 | 55.4 | 56.2 | 54.8 | 55.3 | 297 |
| 2025/04/24 | 55.6 | 56.5 | 55.2 | 55.4 | 295 |
| 2025/04/25 | 56.5 | 59.4 | 55.8 | 56.4 | 484 |
| 2025/04/28 | 56.8 | 57.5 | 56.5 | 56.7 | 394 |
| 2025/04/29 | 56.8 | 62.3 | 56.8 | 58.6 | 737 |
| 2025/04/30 | 59.4 | 59.4 | 57.4 | 58 | 274 |
| 2025/05/02 | 58.9 | 59.5 | 58.4 | 58.6 | 195 |
| 2025/05/05 | 59.5 | 59.5 | 56.3 | 59.1 | 220 |
| 2025/05/06 | 59 | 60 | 58.6 | 58.6 | 306 |
| 2025/05/07 | 58.7 | 59.4 | 57.8 | 57.9 | 228 |
| 2025/05/08 | 59.1 | 59.8 | 59 | 59.5 | 259 |
| 2025/05/09 | 59.9 | 61.8 | 59.9 | 61.2 | 407 |
| 2025/05/12 | 63.1 | 63.1 | 61 | 61.1 | 309 |
| 2025/05/13 | 62.4 | 63 | 60.8 | 61 | 191 |
| 2025/05/14 | 61 | 61.7 | 60.4 | 60.8 | 309 |
| 2025/05/15 | 61.3 | 61.3 | 59.1 | 59.3 | 136 |
| 2025/05/16 | 60.2 | 60.2 | 59 | 59.2 | 175 |
| 2025/05/19 | 59.8 | 60.5 | 58.7 | 58.7 | 109 |
| 2025/05/20 | 58.8 | 58.8 | 57.2 | 57.2 | 120 |
| 2025/05/21 | 58.2 | 58.8 | 58.1 | 58.8 | 57 |
| 2025/05/22 | 58.5 | 61.5 | 58.5 | 60.3 | 330 |
| 2025/05/23 | 61 | 61.5 | 58.4 | 58.4 | 216 |
| 2025/05/26 | 58.4 | 59.2 | 57.6 | 57.6 | 110 |
| 2025/05/27 | 58.8 | 58.8 | 56.9 | 57.6 | 67 |
| 2025/05/28 | 57.7 | 58.8 | 56.5 | 56.5 | 169 |
| 2025/05/29 | 56.5 | 57.1 | 56 | 56.3 | 70 |
| 2025/06/02 | 57.3 | 57.3 | 54.8 | 54.9 | 79 |
| 2025/06/03 | 55.1 | 56.3 | 54.7 | 56.2 | 69 |
| 2025/06/04 | 57.1 | 57.1 | 56.2 | 56.9 | 74 |
| 2025/06/05 | 57 | 57.3 | 56.7 | 56.7 | 45 |
| 2025/06/06 | 57.2 | 57.2 | 56 | 56.9 | 67 |
| 2025/06/09 | 56.9 | 57.5 | 55.8 | 55.8 | 49 |
| 2025/06/10 | 55 | 56.4 | 55 | 55.7 | 62 |
| 2025/06/11 | 55.7 | 56.3 | 54.7 | 55.7 | 125 |
| 2025/06/12 | 56 | 57.6 | 55.9 | 57.1 | 225 |
| 2025/06/13 | 57.1 | 57.1 | 55.1 | 55.1 | 80 |
| 2025/06/16 | 55 | 55.7 | 54.7 | 55.3 | 25 |
| 2025/06/17 | 55.9 | 56.2 | 55.1 | 55.4 | 45 |
| 2025/06/18 | 55.9 | 55.9 | 55.1 | 55.6 | 44 |
| 2025/06/19 | 55.2 | 56.2 | 53.7 | 53.7 | 134 |
| 2025/06/20 | 54.4 | 54.4 | 52.4 | 52.4 | 76 |
| 2025/06/23 | 52.3 | 53.6 | 51.5 | 52.7 | 77 |
| 2025/06/24 | 53.5 | 54.5 | 53 | 53 | 122 |
| 2025/06/25 | 53.2 | 55.2 | 53.2 | 54.8 | 213 |
| 2025/06/26 | 54.4 | 55.4 | 54.4 | 55.2 | 128 |
| 2025/06/27 | 55.9 | 56 | 52.9 | 52.9 | 321 |
| 2025/06/30 | 53.3 | 53.4 | 51.5 | 51.5 | 144 |
| 2025/07/01 | 52 | 52.2 | 51.5 | 51.5 | 157 |
| 2025/07/02 | 52.3 | 52.3 | 51.1 | 51.2 | 111 |
| 2025/07/03 | 51.5 | 52.7 | 51.4 | 52.7 | 358 |
| 2025/07/04 | 53 | 53.6 | 51.2 | 51.2 | 291 |
| 2025/07/07 | 50.2 | 51.9 | 49.8 | 51.6 | 109 |
| 2025/07/08 | 51.9 | 51.9 | 50.2 | 50.6 | 67 |
| 2025/07/09 | 51.3 | 51.3 | 50.6 | 50.8 | 65 |
| 2025/07/10 | 50.9 | 51.7 | 50.7 | 51.7 | 100 |
| 2025/07/11 | 51.6 | 52.9 | 50.8 | 51.8 | 167 |
| 2025/07/14 | 52 | 52.4 | 51.6 | 52.4 | 49 |
| 2025/07/15 | 52.4 | 53.4 | 52.1 | 53.1 | 253 |
| 2025/07/16 | 53.7 | 53.7 | 52.3 | 52.9 | 165 |
| 2025/07/17 | 52.9 | 53.1 | 52.5 | 52.9 | 192 |
| 2025/07/18 | 53.5 | 53.5 | 52.3 | 52.8 | 142 |
| 2025/07/21 | 52.4 | 53.8 | 52.4 | 53.2 | 240 |
| 2025/07/22 | 53.4 | 53.6 | 51.5 | 51.7 | 191 |
| 2025/07/23 | 52.5 | 53.3 | 51.7 | 53.3 | 463 |
| 2025/07/24 | 51.3 | 52 | 51.1 | 51.5 | 129 |
| 2025/07/25 | 51.6 | 52.3 | 51.2 | 52.1 | 108 |
| 2025/07/28 | 52.3 | 52.6 | 51.7 | 51.9 | 139 |
| 2025/07/29 | 51.2 | 52.1 | 51 | 51.1 | 98 |
| 2025/07/30 | 51.5 | 51.6 | 51 | 51 | 59 |
| 2025/07/31 | 50.7 | 51.2 | 50.6 | 50.8 | 77 |
| 2025/08/01 | 50.2 | 52.4 | 49.85 | 52.1 | 192 |
| 2025/08/04 | 52.4 | 52.8 | 51.6 | 51.9 | 100 |
| 2025/08/05 | 52.5 | 53.7 | 52 | 52.8 | 376 |
| 2025/08/06 | 53.1 | 53.1 | 52.2 | 52.7 | 116 |
| 2025/08/07 | 53 | 53.3 | 52.1 | 52.7 | 187 |
| 2025/08/08 | 53 | 53 | 51.2 | 51.2 | 211 |
| 2025/08/11 | 51.2 | 51.7 | 50.7 | 51 | 217 |
| 2025/08/12 | 51 | 52.6 | 51 | 52.2 | 156 |
| 2025/08/13 | 52.5 | 53.8 | 52.2 | 52.5 | 305 |
| 2025/08/14 | 52.6 | 53.3 | 52.5 | 53.3 | 353 |
| 2025/08/15 | 53.8 | 58.6 | 52.8 | 56.9 | 820 |
| 2025/08/18 | 57.2 | 59.3 | 56.5 | 58.7 | 722 |
| 2025/08/19 | 58.7 | 59.4 | 58 | 58.9 | 364 |
| 2025/08/20 | 58.3 | 58.6 | 55.3 | 55.5 | 573 |
| 2025/08/21 | 56.8 | 59.1 | 56 | 58.7 | 647 |
| 2025/08/22 | 58.8 | 58.8 | 55.7 | 55.8 | 416 |
| 2025/08/25 | 56.8 | 57.5 | 56.5 | 56.7 | 229 |
| 2025/08/26 | 56.7 | 57.6 | 56.2 | 56.8 | 252 |
| 2025/08/27 | 57.5 | 59.5 | 57 | 58.8 | 553 |
| 2025/08/28 | 59.7 | 61.9 | 58.4 | 61.9 | 1,016 |
| 2025/08/29 | 68 | 68 | 68 | 68 | 304 |
| 2025/09/01 | 71.8 | 74.3 | 67.1 | 69.6 | 2,653 |
| 2025/09/02 | 69.5 | 69.5 | 62.7 | 63.1 | 1,498 |
| 2025/09/03 | 62.8 | 63.3 | 61.8 | 62.2 | 985 |
| 2025/09/04 | 63.2 | 63.2 | 60.3 | 60.5 | 771 |
| 2025/09/05 | 61.3 | 61.3 | 59.7 | 60.7 | 387 |
| 2025/09/08 | 62.3 | 62.3 | 60 | 60.5 | 301 |
| 2025/09/09 | 61.7 | 61.8 | 60.6 | 61.6 | 225 |
| 2025/09/10 | 62.1 | 66.6 | 61.8 | 65.6 | 1,487 |
| 2025/09/11 | 65.6 | 65.6 | 60.4 | 61.3 | 838 |
| 2025/09/12 | 61.5 | 62.5 | 61.3 | 62.1 | 358 |
| 2025/09/15 | 62 | 62 | 60.3 | 60.8 | 347 |
| 2025/09/16 | 60.9 | 61.6 | 60.5 | 61 | 185 |
| 2025/09/17 | 61 | 61.9 | 60.7 | 61.4 | 230 |
| 2025/09/18 | 61.2 | 62.2 | 61.2 | 61.8 | 307 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 利機 (3444) 股價走勢分析與操作建議 根據所提供的 …
利機 (3444) 股價走勢分析與操作建議
根據所提供的 3444 利機近 90 天 K 線圖，該股票在 2025 年 9 月 17 日的交易日呈現了盤整格局，但從整體趨勢來看，在經歷了 8 月底的強勁上漲後，股價進入了高檔震盪，短期內存在一定的向上動能。1. 未來股價趨勢預測
預測：未來數天至數週，利機 (3444) 股價預計將呈現溫和上漲的趨勢，但可能伴隨震盪。 理由如下： * 短期均線支撐： 短期移動平均線 MA5（綠色線）目前仍在 MA20（黃色線）之上，且 MA5 呈現緩步向上或持平的態勢，顯示短期內市場多頭力量並未明顯消退。 * 長線趨勢向上： 觀察圖表可以發現，從 7 月下旬開始，股價已逐步築底並展開反彈，整體趨勢已從先前的下跌轉為上漲。8 月底出現的長紅 K 線，伴隨成交量放大，是重要的上漲訊號。 * 近期量價關係： 雖然最近幾個交易日的成交量相對 8 月底的高峰有所縮減，但股價依然能在 MA5 附近獲得支撐，顯示逢低承接的買盤仍在，並未出現恐慌性賣壓。 * 籌碼觀察： 雖然圖表未直接提供籌碼數據，但從 K 線與均線的排列來看，若無重大利空消息，多方格局有望延續。2. 未來目標價格區間
基於目前的技術分析，預計未來數週，利機 (3444) 的股價可能挑戰前波高點，並有機會向上拓展。 目標價格區間：預計在 68 元至 73 元之間。 此區間的判斷基於： * 前波高點： 圖表中可見，在 8 月下旬，股價最高觸及約 72 元。此為第一個重要的技術壓力區。 * 均線延伸： MA5 和 MA20 持續向上延伸，提供了價格上行的動力。若能守穩 MA20，則有機會挑戰更高價位。 * 量能配合： 若後續上漲伴隨成交量的溫和放大，將更有助於突破前高，並向 73 元甚至更高價位邁進。3. 操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，以下為具體操作建議： * **「利機 (3444) 可以買嗎？」** 對於風險承受能力較高，且看好該股票短期及中期走勢的散戶投資人，可以考慮少量分批布局。 * **具體操作建議：** * 買進時機： 建議在股價回測 MA5 或 MA20 均線（約在 61-62 元附近）且出現止跌跡象時，分批進場。避免追高。 * 資金配置： 僅投入可承受損失的資金。 * 停損設定： 設定明確的停損點。若股價跌破 MA20 且成交量放大，應考慮出場，例如設定在 59 元附近作為初步停損點。 * 停利規劃： 觀察股價是否能有效突破 70 元關卡，若能站穩並伴隨量增，可考慮向上調升目標價至 73 元。若股價反彈無力，接近 70 元出現明顯賣壓，則可考慮獲利了結。 * 風險控管： 密切關注整體市場環境和利機的產業消息。任何不利消息都可能影響股價走勢。4. 總結與重申
綜合以上分析，利機 (3444) 在 2025 年 9 月 17 日的股價走勢顯示，經過 8 月底的強勁反彈後，目前處於高檔震盪整理階段。預計未來數天至數週，股價趨勢將偏向溫和上漲，預期目標價格區間為 68 元至 73 元。 建議散戶投資人可考慮在回測支撐時分批布局，並嚴設停損，以控制風險，並適時獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.21% | 29.29% | 38.42% | 4,336 |
| 2024/09/27 | 32.5% | 29.04% | 38.39% | 4,333 |
| 2024/10/04 | 32.51% | 29.02% | 38.41% | 4,326 |
| 2024/10/11 | 32.44% | 29.06% | 38.43% | 4,296 |
| 2024/10/18 | 32.99% | 30.81% | 36.15% | 4,271 |
| 2024/10/25 | 32.92% | 30.91% | 36.09% | 4,312 |
| 2024/11/01 | 33.42% | 28.11% | 38.42% | 4,279 |
| 2024/11/08 | 33.21% | 28.33% | 38.4% | 4,301 |
| 2024/11/15 | 33.01% | 28.32% | 38.6% | 4,292 |
| 2024/11/22 | 32.64% | 28.55% | 38.72% | 4,263 |
| 2024/11/29 | 32.45% | 26.5% | 40.96% | 4,240 |
| 2024/12/06 | 32.5% | 26.4% | 41.03% | 4,228 |
| 2024/12/13 | 32.8% | 26.07% | 41.04% | 4,219 |
| 2024/12/20 | 32.49% | 26.41% | 41.04% | 4,220 |
| 2024/12/27 | 32.62% | 26.31% | 41% | 4,227 |
| 2025/01/03 | 32.57% | 26.38% | 41% | 4,215 |
| 2025/01/10 | 32.3% | 26.61% | 41.03% | 4,196 |
| 2025/01/17 | 32.38% | 26.39% | 41.16% | 4,181 |
| 2025/01/22 | 32.49% | 26.37% | 41.09% | 4,161 |
| 2025/02/07 | 32.77% | 26.11% | 41.05% | 4,165 |
| 2025/02/14 | 33.24% | 25.78% | 40.91% | 4,145 |
| 2025/02/21 | 32.55% | 26.42% | 40.95% | 4,186 |
| 2025/02/27 | 33.25% | 25.71% | 40.96% | 4,223 |
| 2025/03/07 | 33.72% | 27.54% | 38.65% | 4,278 |
| 2025/03/14 | 33.91% | 27.35% | 38.66% | 4,289 |
| 2025/03/21 | 33.9% | 27.38% | 38.66% | 4,328 |
| 2025/03/28 | 34.82% | 26.43% | 38.66% | 4,361 |
| 2025/04/02 | 34.55% | 26.15% | 39.24% | 4,349 |
| 2025/04/11 | 34.32% | 26.16% | 39.44% | 4,338 |
| 2025/04/18 | 34.41% | 26.08% | 39.43% | 4,329 |
| 2025/04/25 | 34.4% | 26.22% | 39.3% | 4,318 |
| 2025/05/02 | 34.23% | 26.4% | 39.3% | 4,331 |
| 2025/05/09 | 33.98% | 26.65% | 39.31% | 4,321 |
| 2025/05/16 | 34.16% | 26.47% | 39.31% | 4,315 |
| 2025/05/23 | 34.26% | 26.35% | 39.31% | 4,330 |
| 2025/05/29 | 34.38% | 26.22% | 39.31% | 4,341 |
| 2025/06/06 | 34.48% | 26.12% | 39.32% | 4,327 |
| 2025/06/13 | 34.65% | 25.97% | 39.32% | 4,333 |
| 2025/06/20 | 34.9% | 25.72% | 39.32% | 4,321 |
| 2025/06/27 | 35.07% | 25.54% | 39.31% | 4,333 |
| 2025/07/04 | 35.29% | 25.3% | 39.32% | 4,364 |
| 2025/07/11 | 35.85% | 24.73% | 39.33% | 4,355 |
| 2025/07/18 | 36.31% | 24.26% | 39.35% | 4,385 |
| 2025/07/25 | 36.31% | 24.25% | 39.36% | 4,386 |
| 2025/08/01 | 36.25% | 24.3% | 39.38% | 4,370 |
| 2025/08/08 | 36.08% | 24.4% | 39.41% | 4,369 |
| 2025/08/15 | 36.36% | 24.18% | 39.4% | 4,404 |
| 2025/08/22 | 37.07% | 23.45% | 39.41% | 4,564 |
| 2025/08/29 | 37.32% | 23.18% | 39.43% | 4,567 |
| 2025/09/05 | 38.9% | 21.62% | 39.42% | 4,886 |
| 2025/09/12 | 39.56% | 20.93% | 39.45% | 4,914 |
目前尚無評論