利機(3444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.5 |
53 |
51.5 |
51.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
55.9 |
56.2 |
55.1 |
55.4 |
45 |
| 2025/06/18 |
55.9 |
55.9 |
55.1 |
55.6 |
44 |
| 2025/06/19 |
55.2 |
56.2 |
53.7 |
53.7 |
134 |
| 2025/06/20 |
54.4 |
54.4 |
52.4 |
52.4 |
76 |
| 2025/06/23 |
52.3 |
53.6 |
51.5 |
52.7 |
77 |
| 2025/06/24 |
53.5 |
54.5 |
53 |
53 |
122 |
| 2025/06/25 |
53.2 |
55.2 |
53.2 |
54.8 |
213 |
| 2025/06/26 |
54.4 |
55.4 |
54.4 |
55.2 |
128 |
| 2025/06/27 |
55.9 |
56 |
52.9 |
52.9 |
321 |
| 2025/06/30 |
53.3 |
53.4 |
51.5 |
51.5 |
144 |
| 2025/07/01 |
52 |
52.2 |
51.5 |
51.5 |
157 |
| 2025/07/02 |
52.3 |
52.3 |
51.1 |
51.2 |
111 |
| 2025/07/03 |
51.5 |
52.7 |
51.4 |
52.7 |
358 |
| 2025/07/04 |
53 |
53.6 |
51.2 |
51.2 |
291 |
| 2025/07/07 |
50.2 |
51.9 |
49.8 |
51.6 |
109 |
| 2025/07/08 |
51.9 |
51.9 |
50.2 |
50.6 |
67 |
| 2025/07/09 |
51.3 |
51.3 |
50.6 |
50.8 |
65 |
| 2025/07/10 |
50.9 |
51.7 |
50.7 |
51.7 |
100 |
| 2025/07/11 |
51.6 |
52.9 |
50.8 |
51.8 |
167 |
| 2025/07/14 |
52 |
52.4 |
51.6 |
52.4 |
49 |
| 2025/07/15 |
52.4 |
53.4 |
52.1 |
53.1 |
253 |
| 2025/07/16 |
53.7 |
53.7 |
52.3 |
52.9 |
165 |
| 2025/07/17 |
52.9 |
53.1 |
52.5 |
52.9 |
192 |
| 2025/07/18 |
53.5 |
53.5 |
52.3 |
52.8 |
142 |
| 2025/07/21 |
52.4 |
53.8 |
52.4 |
53.2 |
240 |
| 2025/07/22 |
53.4 |
53.6 |
51.5 |
51.7 |
191 |
| 2025/07/23 |
52.5 |
53.3 |
51.7 |
53.3 |
463 |
| 2025/07/24 |
51.3 |
52 |
51.1 |
51.5 |
129 |
| 2025/07/25 |
51.6 |
52.3 |
51.2 |
52.1 |
108 |
| 2025/07/28 |
52.3 |
52.6 |
51.7 |
51.9 |
139 |
| 2025/07/29 |
51.2 |
52.1 |
51 |
51.1 |
98 |
| 2025/07/30 |
51.5 |
51.6 |
51 |
51 |
59 |
| 2025/07/31 |
50.7 |
51.2 |
50.6 |
50.8 |
77 |
| 2025/08/01 |
50.2 |
52.4 |
49.85 |
52.1 |
192 |
| 2025/08/04 |
52.4 |
52.8 |
51.6 |
51.9 |
100 |
| 2025/08/05 |
52.5 |
53.7 |
52 |
52.8 |
376 |
| 2025/08/06 |
53.1 |
53.1 |
52.2 |
52.7 |
116 |
| 2025/08/07 |
53 |
53.3 |
52.1 |
52.7 |
187 |
| 2025/08/08 |
53 |
53 |
51.2 |
51.2 |
211 |
| 2025/08/11 |
51.2 |
51.7 |
50.7 |
51 |
217 |
| 2025/08/12 |
51 |
52.6 |
51 |
52.2 |
156 |
| 2025/08/13 |
52.5 |
53.8 |
52.2 |
52.5 |
305 |
| 2025/08/14 |
52.6 |
53.3 |
52.5 |
53.3 |
353 |
| 2025/08/15 |
53.8 |
58.6 |
52.8 |
56.9 |
820 |
| 2025/08/18 |
57.2 |
59.3 |
56.5 |
58.7 |
722 |
| 2025/08/19 |
58.7 |
59.4 |
58 |
58.9 |
364 |
| 2025/08/20 |
58.3 |
58.6 |
55.3 |
55.5 |
573 |
| 2025/08/21 |
56.8 |
59.1 |
56 |
58.7 |
647 |
| 2025/08/22 |
58.8 |
58.8 |
55.7 |
55.8 |
416 |
| 2025/08/25 |
56.8 |
57.5 |
56.5 |
56.7 |
229 |
| 2025/08/26 |
56.7 |
57.6 |
56.2 |
56.8 |
252 |
| 2025/08/27 |
57.5 |
59.5 |
57 |
58.8 |
553 |
| 2025/08/28 |
59.7 |
61.9 |
58.4 |
61.9 |
1,016 |
| 2025/08/29 |
68 |
68 |
68 |
68 |
304 |
| 2025/09/01 |
71.8 |
74.3 |
67.1 |
69.6 |
2,653 |
| 2025/09/02 |
69.5 |
69.5 |
62.7 |
63.1 |
1,498 |
| 2025/09/03 |
62.8 |
63.3 |
61.8 |
62.2 |
985 |
| 2025/09/04 |
63.2 |
63.2 |
60.3 |
60.5 |
771 |
| 2025/09/05 |
61.3 |
61.3 |
59.7 |
60.7 |
387 |
| 2025/09/08 |
62.3 |
62.3 |
60 |
60.5 |
301 |
| 2025/09/09 |
61.7 |
61.8 |
60.6 |
61.6 |
225 |
| 2025/09/10 |
62.1 |
66.6 |
61.8 |
65.6 |
1,487 |
| 2025/09/11 |
65.6 |
65.6 |
60.4 |
61.3 |
838 |
| 2025/09/12 |
61.5 |
62.5 |
61.3 |
62.1 |
358 |
| 2025/09/15 |
62 |
62 |
60.3 |
60.8 |
347 |
| 2025/09/16 |
60.9 |
61.6 |
60.5 |
61 |
185 |
| 2025/09/17 |
61 |
61.9 |
60.7 |
61.4 |
230 |
| 2025/09/18 |
61.2 |
62.2 |
61.2 |
61.8 |
307 |
| 2025/09/19 |
61.9 |
61.9 |
60.6 |
60.7 |
261 |
| 2025/09/22 |
61 |
61.5 |
60.3 |
60.7 |
173 |
| 2025/09/23 |
61.1 |
61.1 |
59.5 |
59.8 |
319 |
| 2025/09/24 |
59.8 |
60.9 |
59.5 |
59.8 |
188 |
| 2025/09/25 |
60.5 |
60.8 |
58.4 |
58.4 |
239 |
| 2025/09/26 |
58.1 |
58.3 |
56.5 |
57.2 |
255 |
| 2025/09/30 |
57.4 |
57.7 |
56.9 |
57.5 |
109 |
| 2025/10/01 |
57.6 |
58.1 |
57.4 |
57.7 |
76 |
| 2025/10/02 |
57.7 |
58.6 |
57.6 |
57.6 |
107 |
| 2025/10/03 |
57.9 |
58.4 |
57.6 |
57.8 |
138 |
| 2025/10/07 |
59.5 |
63.5 |
58 |
63.4 |
3,331 |
| 2025/10/08 |
64.4 |
67.1 |
63.9 |
65.1 |
1,253 |
| 2025/10/09 |
66.1 |
67.8 |
64.1 |
64.2 |
1,068 |
| 2025/10/13 |
62.2 |
63 |
61.6 |
62.2 |
277 |
| 2025/10/14 |
63.9 |
63.9 |
58.6 |
58.6 |
610 |
| 2025/10/15 |
59.2 |
60.2 |
58.7 |
59.4 |
285 |
| 2025/10/16 |
60 |
60 |
58.5 |
59.1 |
227 |
| 2025/10/17 |
58.6 |
59.1 |
57.5 |
57.5 |
220 |
| 2025/10/20 |
57.6 |
58.7 |
57.1 |
58.3 |
265 |
| 2025/10/21 |
58.5 |
60.1 |
58.5 |
59 |
296 |
| 2025/10/22 |
59 |
59.1 |
58.1 |
58.5 |
263 |
| 2025/10/23 |
58.8 |
58.8 |
57.6 |
57.7 |
195 |
| 2025/10/27 |
58.6 |
58.6 |
57.7 |
57.8 |
80 |
| 2025/10/28 |
58 |
58 |
57.2 |
57.4 |
101 |
| 2025/10/29 |
58.2 |
58.2 |
57.1 |
57.1 |
160 |
| 2025/10/30 |
57.9 |
57.9 |
55.4 |
56.1 |
240 |
| 2025/10/31 |
54.8 |
56.5 |
54.8 |
55.7 |
91 |
| 2025/11/03 |
56 |
57 |
56 |
56.3 |
156 |
| 2025/11/04 |
56.4 |
56.4 |
54.5 |
54.5 |
409 |
| 2025/11/05 |
54 |
54.5 |
53.2 |
53.9 |
142 |
| 2025/11/06 |
53.9 |
54.4 |
53.8 |
54 |
88 |
| 2025/11/07 |
54 |
54 |
52 |
53.6 |
253 |
| 2025/11/10 |
54 |
55.1 |
53 |
53.8 |
132 |
| 2025/11/11 |
53.8 |
54.9 |
53.7 |
53.7 |
227 |
| 2025/11/12 |
54.1 |
54.4 |
53.8 |
54.2 |
97 |
| 2025/11/13 |
54.5 |
55 |
54.1 |
54.5 |
117 |
| 2025/11/14 |
53.8 |
54.5 |
52.4 |
52.5 |
188 |
| 2025/11/17 |
53.1 |
53.5 |
51.5 |
51.5 |
133 |
| 2025/11/18 |
50.9 |
51.8 |
50.4 |
50.4 |
185 |
| 2025/11/19 |
50.8 |
51.7 |
50.7 |
50.8 |
167 |
| 2025/11/20 |
51.8 |
52.5 |
50.5 |
51.1 |
216 |
| 2025/11/21 |
49.8 |
50.6 |
49.55 |
49.85 |
244 |
| 2025/11/24 |
50.6 |
50.7 |
49.85 |
50 |
48 |
| 2025/11/25 |
50.4 |
51.8 |
50.4 |
51.8 |
275 |
| 2025/11/26 |
52.6 |
53.5 |
52 |
53.3 |
341 |
| 2025/11/27 |
53.6 |
54.1 |
52.6 |
52.6 |
276 |
| 2025/11/28 |
52.9 |
53.3 |
51.7 |
53.1 |
165 |
| 2025/12/01 |
53.5 |
53.6 |
51.9 |
52 |
84 |
| 2025/12/02 |
52.1 |
53 |
52.1 |
52.1 |
56 |
| 2025/12/03 |
52.8 |
54.3 |
52.2 |
52.9 |
155 |
| 2025/12/04 |
53.6 |
53.7 |
52.6 |
52.7 |
72 |
| 2025/12/05 |
52.5 |
53 |
51.5 |
51.7 |
209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利機 (3444) 股價走勢分析與預測
根據提供的 344…
利機 (3444) 股價走勢分析與預測
根據提供的 3444 利機 (3444) 股票近 90 天 K 線圖,顯示該股票在 2025 年 12 月 5 日的交易時段,股價已進入了一個可能的回升階段。 MA5(短期移動平均線)已從下方穿越 MA20(長期移動平均線),呈現黃金交叉的型態,這通常被視為一個看漲的訊號。此外,成交量在近期有明顯的增加,尤其是在 11 月下旬和 12 月初,這也佐證了市場對該股票的關注度提升,可能預示著一股資金正在積極介入。
1. 未來股價趨勢判斷
綜合以上觀察,預測未來數天至數週,利機 (3444) 的股價趨勢將有上漲的潛力。主要理由如下:
- 黃金交叉確立: MA5 穿越 MA20 是一個重要的技術指標,表明短期動能已轉強,有機會帶動股價向上突破。
- 成交量放大: 近期的成交量顯著增加,尤其是在股價觸底反彈的時機,顯示買盤力道增強,對股價構成支撐。
- 觸底反彈跡象: 在 11 月下旬,股價出現了明顯的止跌跡象,並開始收出陽線,配合成交量的放大,顯示下檔有承接意願。
然而,仍需注意 11 月中旬之前,股價持續呈現下跌趨勢,且 MA20 仍處於下彎狀態,這意味著上方的壓力依然存在,任何回檔都可能是技術性的修正。
2. 未來目標價格區間
基於目前的技術結構和歷史價格波動,預計未來 1 至 2 週,利機 (3444) 的股價可能觸及以下目標價格區間:54 元至 58 元。
此區間的判斷考量:
- 近期高點壓力: 該股價區間曾是 9 月份和 10 月份的關鍵支撐區域,如今可能轉變為短期阻力。
- 移動平均線: MA20 目前大約在 55 元附近,若能有效突破並站穩,則有機會挑戰更高點位。
- 反彈空間: 從近期低點 49.4 元反彈至 54 元,已有一段漲幅,但要突破前波高點 60 元以上,則需要更強勁的動能。
若股價能夠強勢突破 58 元,則可能進一步挑戰 60 元以上的位置。
3. 操作建議
對於散戶投資人詢問「利機 (3444) 可以買嗎?」的回應如下:
在當前時點(2025 年 12 月 5 日),考量到技術指標出現轉折跡象,且成交量配合,可以考慮逢低布局,但需嚴格設好停損。
具體操作建議:
- 進場時機: 建議在股價回測至 MA5(約 53 元附近)或 MA20(約 55 元附近)時,若能獲得支撐,可以考慮小額進場。避免追高。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 52 元(視為近期低點的支撐),應立即出場,避免進一步的損失。
- 資金控管: 散戶投資人應以閒置資金進行投資,並控制單筆交易的部位,避免過度集中風險。
- 關注後續發展: 持續關注成交量的變化以及股價能否有效突破關鍵價位。若有重大利多消息或基本面轉強,則可適度提高持股信心。
請注意,股票投資具有風險,以上分析僅為基於技術圖表的判斷,並不能作為唯一的投資依據。投資人應自行判斷並承擔風險。
4. 總結重申
利機 (3444) 在 2025 年 12 月 5 日的股價走勢,從 K 線圖和技術指標來看,顯示出即將進入一波上漲趨勢的潛力。 MA5 黃金交叉 MA20,加上近期成交量的放大,提供了積極的訊號。預計未來數天至數週,股價可能朝向54 元至 58 元的目標價格區間邁進。
對於散戶投資人,建議在股價回檔有支撐時,可考慮小額布局,並務必設定嚴格的停損點(例如跌破 52 元)。切勿追高,並應做好資金控管。
利機 (3444) 近 90 天 K 線圖關鍵指標分析 (截至 2025-12-05)
| 指標 |
觀察 |
意義 |
| K 線 |
近期以陽線為主,伴隨成交量放大 |
止跌跡象明顯,市場關注度提升,有反彈動力。 |
| MA5 |
由下往上穿越 MA20 |
黃金交叉,短期趨勢轉強,為看漲訊號。 |
| MA20 |
仍在下彎,但幅度趨緩 |
長期趨勢仍有壓力,但下行速度減緩,可能觸底。 |
| 成交量 |
11 月下旬至今明顯放大 |
買盤增強,可能預示著一波資金介入或換手。 |
| 價格區間 |
近期低點約 49.4 元,反彈至約 53-54 元 |
已初步形成底部,具備反彈空間。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
32.44% |
29.06% |
38.43% |
4,296 |
| 2024/10/18 |
32.99% |
30.81% |
36.15% |
4,271 |
| 2024/10/25 |
32.92% |
30.91% |
36.09% |
4,312 |
| 2024/11/01 |
33.42% |
28.11% |
38.42% |
4,279 |
| 2024/11/08 |
33.21% |
28.33% |
38.4% |
4,301 |
| 2024/11/15 |
33.01% |
28.32% |
38.6% |
4,292 |
| 2024/11/22 |
32.64% |
28.55% |
38.72% |
4,263 |
| 2024/11/29 |
32.45% |
26.5% |
40.96% |
4,240 |
| 2024/12/06 |
32.5% |
26.4% |
41.03% |
4,228 |
| 2024/12/13 |
32.8% |
26.07% |
41.04% |
4,219 |
| 2024/12/20 |
32.49% |
26.41% |
41.04% |
4,220 |
| 2024/12/27 |
32.62% |
26.31% |
41% |
4,227 |
| 2025/01/03 |
32.57% |
26.38% |
41% |
4,215 |
| 2025/01/10 |
32.3% |
26.61% |
41.03% |
4,196 |
| 2025/01/17 |
32.38% |
26.39% |
41.16% |
4,181 |
| 2025/01/22 |
32.49% |
26.37% |
41.09% |
4,161 |
| 2025/02/07 |
32.77% |
26.11% |
41.05% |
4,165 |
| 2025/02/14 |
33.24% |
25.78% |
40.91% |
4,145 |
| 2025/02/21 |
32.55% |
26.42% |
40.95% |
4,186 |
| 2025/02/27 |
33.25% |
25.71% |
40.96% |
4,223 |
| 2025/03/07 |
33.72% |
27.54% |
38.65% |
4,278 |
| 2025/03/14 |
33.91% |
27.35% |
38.66% |
4,289 |
| 2025/03/21 |
33.9% |
27.38% |
38.66% |
4,328 |
| 2025/03/28 |
34.82% |
26.43% |
38.66% |
4,361 |
| 2025/04/02 |
34.55% |
26.15% |
39.24% |
4,349 |
| 2025/04/11 |
34.32% |
26.16% |
39.44% |
4,338 |
| 2025/04/18 |
34.41% |
26.08% |
39.43% |
4,329 |
| 2025/04/25 |
34.4% |
26.22% |
39.3% |
4,318 |
| 2025/05/02 |
34.23% |
26.4% |
39.3% |
4,331 |
| 2025/05/09 |
33.98% |
26.65% |
39.31% |
4,321 |
| 2025/05/16 |
34.16% |
26.47% |
39.31% |
4,315 |
| 2025/05/23 |
34.26% |
26.35% |
39.31% |
4,330 |
| 2025/05/29 |
34.38% |
26.22% |
39.31% |
4,341 |
| 2025/06/06 |
34.48% |
26.12% |
39.32% |
4,327 |
| 2025/06/13 |
34.65% |
25.97% |
39.32% |
4,333 |
| 2025/06/20 |
34.9% |
25.72% |
39.32% |
4,321 |
| 2025/06/27 |
35.07% |
25.54% |
39.31% |
4,333 |
| 2025/07/04 |
35.29% |
25.3% |
39.32% |
4,364 |
| 2025/07/11 |
35.85% |
24.73% |
39.33% |
4,355 |
| 2025/07/18 |
36.31% |
24.26% |
39.35% |
4,385 |
| 2025/07/25 |
36.31% |
24.25% |
39.36% |
4,386 |
| 2025/08/01 |
36.25% |
24.3% |
39.38% |
4,370 |
| 2025/08/08 |
36.08% |
24.4% |
39.41% |
4,369 |
| 2025/08/15 |
36.36% |
24.18% |
39.4% |
4,404 |
| 2025/08/22 |
37.07% |
23.45% |
39.41% |
4,564 |
| 2025/08/29 |
37.32% |
23.18% |
39.43% |
4,567 |
| 2025/09/05 |
38.9% |
21.62% |
39.42% |
4,886 |
| 2025/09/12 |
39.56% |
20.93% |
39.45% |
4,914 |
| 2025/09/19 |
39.53% |
20.96% |
39.45% |
4,856 |
| 2025/09/26 |
40.05% |
20.42% |
39.46% |
4,838 |
| 2025/10/03 |
39.72% |
20.72% |
39.48% |
4,836 |
| 2025/10/09 |
39.04% |
21.34% |
39.54% |
4,837 |
| 2025/10/17 |
39.41% |
21.02% |
39.51% |
4,837 |
| 2025/10/23 |
39.29% |
22.8% |
37.84% |
4,840 |
| 2025/10/31 |
40.13% |
21.95% |
37.84% |
4,848 |
| 2025/11/07 |
40.01% |
22.06% |
37.85% |
4,826 |
| 2025/11/14 |
40.28% |
21.76% |
37.87% |
4,816 |
| 2025/11/21 |
40.64% |
21.41% |
37.88% |
4,821 |
| 2025/11/28 |
40.46% |
21.6% |
37.88% |
4,810 |
| 2025/12/05 |
40.54% |
21.53% |
37.86% |
4,816 |
評論討論區
發表評論
目前尚無評論