均豪(5443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.4 |
80 |
77.7 |
78.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
73.7 |
74.3 |
72.3 |
73 |
1,385 |
| 2025/06/04 |
74.1 |
75.1 |
73.9 |
74.9 |
1,339 |
| 2025/06/05 |
75.5 |
78.4 |
75.5 |
77 |
3,493 |
| 2025/06/06 |
76 |
77.9 |
75 |
75.1 |
1,226 |
| 2025/06/09 |
75.6 |
76.4 |
74.5 |
74.9 |
947 |
| 2025/06/10 |
77.5 |
82.3 |
76.9 |
82.3 |
10,608 |
| 2025/06/11 |
83.5 |
88 |
83.4 |
85.5 |
20,915 |
| 2025/06/12 |
85 |
90.5 |
83.6 |
88.5 |
14,996 |
| 2025/06/13 |
87.1 |
91 |
85.3 |
87 |
11,630 |
| 2025/06/16 |
87 |
89.6 |
85.8 |
86.7 |
5,718 |
| 2025/06/17 |
88.1 |
91 |
85.5 |
85.5 |
6,624 |
| 2025/06/18 |
86 |
87 |
85.5 |
85.7 |
2,514 |
| 2025/06/19 |
83.9 |
85.9 |
81.1 |
81.2 |
3,132 |
| 2025/06/20 |
81.2 |
85.5 |
78.4 |
81.7 |
5,246 |
| 2025/06/23 |
80.5 |
89.8 |
79.6 |
89.8 |
19,046 |
| 2025/06/24 |
92 |
93.3 |
89.8 |
90.5 |
31,038 |
| 2025/06/25 |
91 |
91.5 |
88.1 |
88.1 |
7,604 |
| 2025/06/26 |
88.1 |
89.7 |
87.3 |
87.5 |
4,247 |
| 2025/06/27 |
87.8 |
88.6 |
86.3 |
87.5 |
3,114 |
| 2025/06/30 |
87.4 |
87.9 |
85.5 |
86.3 |
1,956 |
| 2025/07/01 |
86.7 |
87.5 |
85.5 |
85.5 |
1,855 |
| 2025/07/02 |
85.5 |
88.7 |
85.2 |
88.7 |
3,908 |
| 2025/07/03 |
89.2 |
91 |
87.3 |
87.8 |
5,744 |
| 2025/07/04 |
88.1 |
90.1 |
86.2 |
86.7 |
4,850 |
| 2025/07/07 |
86.7 |
86.7 |
83.8 |
84.4 |
2,429 |
| 2025/07/08 |
83.5 |
84.4 |
81.7 |
82 |
2,171 |
| 2025/07/09 |
83.4 |
89.1 |
83.4 |
87.6 |
8,974 |
| 2025/07/10 |
88.7 |
89.8 |
86.4 |
88.3 |
7,524 |
| 2025/07/11 |
88 |
89.1 |
87.3 |
87.5 |
2,662 |
| 2025/07/14 |
87 |
87.4 |
85.2 |
85.3 |
1,652 |
| 2025/07/15 |
85.2 |
87.2 |
85.2 |
86.5 |
1,352 |
| 2025/07/16 |
88 |
91.2 |
87.1 |
87.7 |
7,394 |
| 2025/07/17 |
87.7 |
88.6 |
86.7 |
88.3 |
2,065 |
| 2025/07/18 |
89 |
89.6 |
87.6 |
87.7 |
2,879 |
| 2025/07/21 |
88.6 |
92.8 |
87.3 |
90 |
10,715 |
| 2025/07/22 |
91.3 |
92.5 |
85.6 |
89 |
12,043 |
| 2025/07/23 |
88.5 |
89.8 |
87.8 |
88.2 |
3,766 |
| 2025/07/24 |
88.8 |
90.4 |
87.7 |
88.3 |
2,818 |
| 2025/07/25 |
87.9 |
88.2 |
86.6 |
87.5 |
1,743 |
| 2025/07/28 |
87.3 |
90.5 |
86.2 |
89.6 |
3,327 |
| 2025/07/29 |
89.5 |
90 |
86.9 |
86.9 |
3,573 |
| 2025/07/30 |
87.1 |
87.6 |
85.7 |
85.8 |
2,344 |
| 2025/07/31 |
86 |
86.6 |
85.4 |
85.4 |
2,007 |
| 2025/08/01 |
83.6 |
86.8 |
82.2 |
86.3 |
1,711 |
| 2025/08/04 |
85.5 |
89.8 |
85 |
88.5 |
4,075 |
| 2025/08/05 |
90 |
92.3 |
88.5 |
88.7 |
9,003 |
| 2025/08/06 |
88.5 |
89.3 |
87.5 |
87.6 |
2,774 |
| 2025/08/07 |
88.3 |
96.3 |
88.3 |
96.3 |
6,779 |
| 2025/08/08 |
100 |
103 |
97.1 |
97.5 |
21,235 |
| 2025/08/11 |
94.9 |
96.2 |
93.3 |
95.3 |
6,141 |
| 2025/08/12 |
96.4 |
98 |
93.5 |
95.8 |
7,346 |
| 2025/08/13 |
95.8 |
96.8 |
92.4 |
93.3 |
4,889 |
| 2025/08/14 |
94 |
94.3 |
92 |
92.5 |
3,936 |
| 2025/08/15 |
92.9 |
93.3 |
91.2 |
91.4 |
2,715 |
| 2025/08/18 |
91.6 |
92.3 |
90.7 |
90.9 |
2,067 |
| 2025/08/19 |
92 |
95.9 |
91.1 |
92.6 |
7,066 |
| 2025/08/20 |
92.1 |
92.4 |
88.5 |
88.6 |
4,612 |
| 2025/08/21 |
89.4 |
91.9 |
89.4 |
91 |
2,527 |
| 2025/08/22 |
91 |
91.7 |
88.8 |
89 |
2,335 |
| 2025/08/25 |
91.4 |
94.2 |
90.6 |
92.6 |
3,867 |
| 2025/08/26 |
93.2 |
94 |
91.5 |
93.7 |
3,475 |
| 2025/08/27 |
94.5 |
96.5 |
93.9 |
94.1 |
5,043 |
| 2025/08/28 |
94.2 |
95.2 |
92.7 |
92.7 |
3,310 |
| 2025/08/29 |
93.3 |
97.9 |
93.3 |
94.4 |
6,855 |
| 2025/09/01 |
93.8 |
96.5 |
91.3 |
92 |
5,074 |
| 2025/09/02 |
93.6 |
97 |
91.7 |
92.3 |
6,952 |
| 2025/09/03 |
92.9 |
94.8 |
92.2 |
93.5 |
4,448 |
| 2025/09/04 |
95.1 |
96.7 |
91.7 |
91.8 |
5,353 |
| 2025/09/05 |
92.1 |
93.1 |
91.8 |
92.9 |
1,571 |
| 2025/09/08 |
95 |
102 |
94.9 |
102 |
15,917 |
| 2025/09/09 |
105.5 |
111.5 |
103 |
104 |
35,740 |
| 2025/09/10 |
106 |
109.5 |
104 |
109.5 |
12,979 |
| 2025/09/11 |
110.5 |
111.5 |
104 |
105 |
10,108 |
| 2025/09/12 |
107 |
107.5 |
98.7 |
98.9 |
9,074 |
| 2025/09/15 |
99 |
101.5 |
98.2 |
99.6 |
5,198 |
| 2025/09/16 |
99.5 |
104 |
98.1 |
104 |
5,974 |
| 2025/09/17 |
105.5 |
114 |
103.5 |
110 |
18,995 |
| 2025/09/18 |
109.5 |
120 |
107 |
115 |
24,103 |
| 2025/09/19 |
117 |
118.5 |
113 |
115 |
10,431 |
| 2025/09/22 |
115 |
118 |
112.5 |
116 |
5,324 |
| 2025/09/23 |
117.5 |
124.5 |
114.5 |
115.5 |
21,257 |
| 2025/09/24 |
115 |
118 |
111 |
111.5 |
9,871 |
| 2025/09/25 |
111.5 |
114 |
111.5 |
112 |
3,611 |
| 2025/09/26 |
111.5 |
112.5 |
105.5 |
105.5 |
5,833 |
| 2025/09/30 |
106.5 |
109.5 |
106.5 |
108 |
2,330 |
| 2025/10/01 |
108 |
109.5 |
105.5 |
106 |
2,706 |
| 2025/10/02 |
107.5 |
113 |
107 |
113 |
5,909 |
| 2025/10/03 |
112 |
113.5 |
109.5 |
110 |
4,175 |
| 2025/10/07 |
111 |
112 |
108.5 |
110 |
2,725 |
| 2025/10/08 |
109 |
109 |
105 |
105 |
3,498 |
| 2025/10/09 |
106 |
106.5 |
103 |
103.5 |
2,571 |
| 2025/10/13 |
94.9 |
100.5 |
94.5 |
98.9 |
4,564 |
| 2025/10/14 |
100 |
103.5 |
98.1 |
98.6 |
4,520 |
| 2025/10/15 |
99.9 |
102.5 |
98.3 |
102.5 |
3,054 |
| 2025/10/16 |
104 |
106 |
102 |
103.5 |
4,387 |
| 2025/10/17 |
101.5 |
101.5 |
98.9 |
98.9 |
3,697 |
| 2025/10/20 |
99.5 |
101 |
99.5 |
100 |
1,354 |
| 2025/10/21 |
101 |
102 |
98.6 |
98.6 |
2,375 |
| 2025/10/22 |
99 |
99.1 |
96.9 |
97.5 |
2,000 |
| 2025/10/23 |
95 |
97.2 |
95 |
95.5 |
1,901 |
| 2025/10/27 |
97.5 |
97.9 |
95.4 |
95.4 |
1,492 |
| 2025/10/28 |
95.1 |
96 |
93.3 |
93.7 |
2,651 |
| 2025/10/29 |
94.5 |
96.3 |
93.9 |
95.1 |
2,828 |
| 2025/10/30 |
95.5 |
95.9 |
92.2 |
92.5 |
3,900 |
| 2025/10/31 |
92.7 |
93.6 |
92.5 |
92.8 |
1,364 |
| 2025/11/03 |
92.8 |
95.8 |
92.6 |
94.8 |
1,949 |
| 2025/11/04 |
95.3 |
95.5 |
91.5 |
91.9 |
3,417 |
| 2025/11/05 |
89.5 |
91 |
88.3 |
90.4 |
2,269 |
| 2025/11/06 |
90.8 |
91.5 |
90.2 |
90.8 |
1,177 |
| 2025/11/07 |
89.5 |
90.2 |
88 |
89.5 |
1,699 |
| 2025/11/10 |
90 |
92.2 |
88.4 |
91.9 |
1,922 |
| 2025/11/11 |
90.8 |
90.8 |
86.6 |
87.6 |
4,812 |
| 2025/11/12 |
88.1 |
89.7 |
87.7 |
88.2 |
1,562 |
| 2025/11/13 |
88.3 |
88.3 |
86.4 |
87 |
1,865 |
| 2025/11/14 |
85.2 |
86.2 |
83.9 |
83.9 |
2,275 |
| 2025/11/17 |
84.5 |
84.8 |
83 |
83.5 |
1,233 |
| 2025/11/18 |
83.5 |
83.7 |
80 |
80 |
2,636 |
| 2025/11/19 |
80 |
80.6 |
78.2 |
79.1 |
1,395 |
| 2025/11/20 |
81.9 |
82 |
79.5 |
81.1 |
1,658 |
| 2025/11/21 |
79.4 |
80 |
77.7 |
78.3 |
2,002 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
均豪 (5443) 股票走勢分析
綜合圖表顯示,均豪 (5…
均豪 (5443) 股票走勢分析
綜合圖表顯示,均豪 (5443) 在最近的 90 個交易日中,股價呈現明顯的下跌趨勢,且短期移動平均線 (MA5) 已跌破長期移動平均線 (MA20),並持續向下延伸,顯示賣壓沉重。最後交易日 (2025-11-21) 的股價收於約 80 元附近,且處於 MA20 之下,技術指標均顯示空頭格局。成交量柱狀圖顯示,在下跌過程中,部分交易日出現較大的成交量,但並未見到明顯的止跌訊號或換手積極跡象。
1. 未來股價趨勢判斷
基於現有的技術分析,預測未來數天或數週,均豪 (5443) 的股價趨勢將持續 **下跌**。主要理由如下:
* **移動平均線死叉形態:** MA5 跌破 MA20 並持續向下,此為標準的空頭訊號,顯示近期賣方力量強於買方,且此趨勢已持續一段時間。
* **股價持續探底:** 最近的 K 線呈現連續收跌,且價格不斷創下波段新低,顯示市場信心不足,持續有賣壓釋出。
* **缺乏止跌訊號:** 成交量未能明顯放大配合反彈,也未出現明顯的底部 K 線組合 (如錘子線、晨星等),使得短期內股價有進一步下探的風險。
* **整體趨勢向下:** 檢視圖表,從 2025 年 9 月下旬開始,股價已進入明顯的空頭排列,此趨勢短期內難以扭轉,除非有重大利多消息或市場結構出現改變。
2. 未來目標價格區間
考量到目前的下跌趨勢及技術指標的弱勢,保守預估未來數週的目標價格區間可能落在 **70 元至 78 元**。此區間是基於以下觀察:
* **近期低點:** 股價已接近圖表顯示的最低點約 73 元附近。
* **支撐位預估:** 歷史走勢中,在 2025 年 6 月下旬至 7 月上旬曾有支撐,但目前該支撐已然被跌破,因此需要更低的價格才能尋找新的強勁支撐。
* **趨勢延續性:** 嚴格的空頭趨勢可能將股價推向先前的重要支撐區域,若空方力量持續,甚至可能測試更低的價格。
然而,市場變化快速,若有突發性利多消息或市場情緒轉變,股價可能提早止跌反彈,此區間僅為基於現有技術分析的預測。
3. 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於均豪 (5443) 在目前的價位和趨勢下,**不建議在近期進行買入操作**。
* **暫時觀望:** 由於股價呈現明顯的下跌趨勢,且缺乏止跌跡象,此時進場買入,面臨較高的風險。投資人應暫時觀望,等待股價出現明確的止跌訊號。
* **尋找買點:** 若想伺機介入,應密切關注以下幾點:
* **股價止跌企穩:** 等待股價不再創新低,並開始在一個相對固定的價位區間盤整。
* **移動平均線交叉:** MA5 能夠重新穿越 MA20 並向上運行,形成黃金交叉。
* **成交量配合:** 在股價止跌反彈時,成交量能有效放大,顯示有買盤積極進場。
* **基本面消息:** 留意公司是否有重大利多消息,例如營收大幅成長、新訂單、技術突破等,能夠支撐股價反彈。
* **風險控管:** 若先前已持有該股票,建議嚴格執行停損策略,避免虧損擴大。若堅持持有,應有長期抗戰的心理準備,並評估公司的基本面是否仍有長期價值。
* **分散投資:** 提醒散戶投資人,股票投資應分散風險,勿將所有資金投入單一股票。
4. 趨勢重申與目標區間
總結而言,均豪 (5443) 在 2025 年 11 月 21 日為止的走勢顯示,其股價處於明顯的 **下跌趨勢**。預期未來數天或數週,此趨勢可能 **持續**。
建議的未來目標價格區間為 **70 元至 78 元**。
在此趨勢下,對於「均豪 (5443) 可以買嗎」的提問,強烈建議 **暫緩買入**,並耐心等待市場出現明確的止跌訊號與反彈契機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.24% |
12.23% |
39.46% |
57,725 |
| 2024/09/27 |
47.9% |
11.2% |
40.83% |
57,734 |
| 2024/10/04 |
47.5% |
11.1% |
41.32% |
57,134 |
| 2024/10/11 |
53.55% |
11.62% |
34.76% |
61,377 |
| 2024/10/18 |
55.53% |
11.69% |
32.69% |
62,135 |
| 2024/10/25 |
56.86% |
12.54% |
30.53% |
62,590 |
| 2024/11/01 |
56.06% |
12.19% |
31.68% |
61,596 |
| 2024/11/08 |
56.33% |
12.4% |
31.18% |
61,853 |
| 2024/11/15 |
55.3% |
12.68% |
31.94% |
60,993 |
| 2024/11/22 |
53.84% |
13.91% |
32.17% |
60,011 |
| 2024/11/29 |
54.27% |
12.78% |
32.88% |
59,712 |
| 2024/12/06 |
54.24% |
12.89% |
32.81% |
59,669 |
| 2024/12/13 |
54.78% |
12.33% |
32.84% |
59,782 |
| 2024/12/20 |
54.35% |
12.47% |
33.09% |
59,308 |
| 2024/12/27 |
54.16% |
12.51% |
33.26% |
59,257 |
| 2025/01/03 |
54.48% |
12.94% |
32.5% |
59,097 |
| 2025/01/10 |
54.66% |
12.6% |
32.68% |
59,304 |
| 2025/01/17 |
53.19% |
11.39% |
35.34% |
58,611 |
| 2025/01/22 |
53.16% |
12.16% |
34.59% |
58,496 |
| 2025/02/07 |
53% |
11.85% |
35.08% |
58,342 |
| 2025/02/14 |
52.32% |
12.45% |
35.16% |
58,043 |
| 2025/02/21 |
54.09% |
12.8% |
33.04% |
59,800 |
| 2025/02/27 |
54.91% |
12.06% |
32.95% |
60,215 |
| 2025/03/07 |
55.17% |
11.99% |
32.77% |
60,275 |
| 2025/03/14 |
55.15% |
12.14% |
32.64% |
60,632 |
| 2025/03/21 |
54.77% |
12.45% |
32.7% |
60,712 |
| 2025/03/28 |
54.64% |
12.49% |
32.79% |
61,063 |
| 2025/04/02 |
54.61% |
11.86% |
33.46% |
61,969 |
| 2025/04/11 |
55.37% |
12.02% |
32.53% |
61,635 |
| 2025/04/18 |
55.17% |
11.51% |
33.22% |
61,303 |
| 2025/04/25 |
55.47% |
11.05% |
33.38% |
61,698 |
| 2025/05/02 |
55.69% |
10.7% |
33.53% |
61,794 |
| 2025/05/09 |
55.51% |
10.8% |
33.61% |
61,440 |
| 2025/05/16 |
54.89% |
11.43% |
33.6% |
61,075 |
| 2025/05/23 |
55.32% |
11.09% |
33.5% |
61,759 |
| 2025/05/29 |
56.91% |
10.73% |
32.29% |
62,572 |
| 2025/06/06 |
57.08% |
10.3% |
32.55% |
62,709 |
| 2025/06/13 |
57.22% |
10.3% |
32.41% |
63,251 |
| 2025/06/20 |
58.15% |
9.62% |
32.15% |
63,493 |
| 2025/06/27 |
58.62% |
9.31% |
32% |
63,995 |
| 2025/07/04 |
58.77% |
9.95% |
31.22% |
64,019 |
| 2025/07/11 |
58.66% |
9.4% |
31.86% |
63,991 |
| 2025/07/18 |
58.46% |
9.66% |
31.81% |
63,777 |
| 2025/07/25 |
59.36% |
9.36% |
31.2% |
64,218 |
| 2025/08/01 |
59.41% |
9.31% |
31.2% |
63,895 |
| 2025/08/08 |
55.16% |
10.35% |
34.41% |
61,483 |
| 2025/08/15 |
58.17% |
10.55% |
31.2% |
63,409 |
| 2025/08/22 |
58.33% |
10.39% |
31.2% |
63,211 |
| 2025/08/29 |
58.31% |
9.78% |
31.84% |
63,093 |
| 2025/09/05 |
58.62% |
10.1% |
31.2% |
63,285 |
| 2025/09/12 |
55.53% |
9.62% |
34.79% |
62,721 |
| 2025/09/19 |
53.37% |
10% |
36.57% |
61,179 |
| 2025/09/26 |
55.42% |
9.8% |
34.7% |
62,590 |
| 2025/10/03 |
55.74% |
10.79% |
33.4% |
62,559 |
| 2025/10/09 |
56.77% |
11.21% |
31.96% |
62,999 |
| 2025/10/17 |
56.99% |
10.31% |
32.62% |
63,222 |
| 2025/10/23 |
57.84% |
10.11% |
31.98% |
63,536 |
| 2025/10/31 |
57.75% |
9.39% |
32.79% |
63,026 |
| 2025/11/07 |
57.67% |
9.42% |
32.85% |
62,952 |
| 2025/11/14 |
57.41% |
8.95% |
33.57% |
62,623 |
評論討論區
發表評論
目前尚無評論