均豪(5443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99 | 101.5 | 98.2 | 99.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 84.5 | 85 | 83.6 | 83.9 | 489 |
2025/03/27 | 83.8 | 83.8 | 80.6 | 80.7 | 941 |
2025/03/28 | 81.3 | 86.5 | 79.2 | 79.2 | 5,347 |
2025/03/31 | 76.7 | 77 | 71.6 | 72 | 3,692 |
2025/04/01 | 73.8 | 77.9 | 73.3 | 76.8 | 2,273 |
2025/04/02 | 77 | 77.9 | 75.2 | 76.2 | 935 |
2025/04/07 | 68.6 | 68.6 | 68.6 | 68.6 | 159 |
2025/04/08 | 61.8 | 61.8 | 61.8 | 61.8 | 287 |
2025/04/09 | 55.7 | 56.8 | 55.7 | 55.7 | 1,573 |
2025/04/10 | 60.8 | 61.2 | 59.3 | 61.2 | 2,981 |
2025/04/11 | 55.9 | 59 | 55.1 | 59 | 2,698 |
2025/04/14 | 60 | 64.3 | 59.9 | 62.7 | 3,172 |
2025/04/15 | 65.3 | 66.6 | 63.6 | 66.6 | 2,813 |
2025/04/16 | 65.8 | 65.8 | 63.2 | 64.5 | 1,436 |
2025/04/17 | 64 | 64 | 61.7 | 63.6 | 1,431 |
2025/04/18 | 64.5 | 65.6 | 63.7 | 64 | 1,195 |
2025/04/21 | 65.5 | 66.1 | 61.1 | 61.1 | 1,609 |
2025/04/22 | 60.8 | 64.6 | 60.4 | 63.2 | 2,601 |
2025/04/23 | 66 | 69.3 | 64.7 | 68.2 | 5,487 |
2025/04/24 | 69 | 70.7 | 66.4 | 67.5 | 6,437 |
2025/04/25 | 69.2 | 69.8 | 67.2 | 67.2 | 2,858 |
2025/04/28 | 68.1 | 70.5 | 67.6 | 68.3 | 2,583 |
2025/04/29 | 69.1 | 73.2 | 68.1 | 72 | 5,110 |
2025/04/30 | 72.6 | 74.2 | 70.1 | 70.1 | 4,135 |
2025/05/02 | 72.3 | 72.5 | 69.7 | 70.3 | 1,839 |
2025/05/05 | 71.7 | 71.7 | 65.6 | 67.5 | 1,924 |
2025/05/06 | 67 | 69.1 | 67 | 68.4 | 1,262 |
2025/05/07 | 68.8 | 69.4 | 66.7 | 67.3 | 1,188 |
2025/05/08 | 68.3 | 69.6 | 68.3 | 69 | 1,033 |
2025/05/09 | 71.4 | 71.5 | 68.2 | 69.4 | 1,354 |
2025/05/12 | 69.8 | 73.5 | 69.8 | 72.1 | 1,914 |
2025/05/13 | 74.4 | 74.8 | 71.5 | 72.4 | 2,031 |
2025/05/14 | 72.6 | 73.4 | 71.8 | 72.3 | 1,365 |
2025/05/15 | 72.5 | 72.8 | 71.1 | 71.3 | 1,073 |
2025/05/16 | 72.4 | 74 | 71.6 | 72.3 | 1,414 |
2025/05/19 | 72.2 | 72.2 | 69.6 | 70.1 | 1,205 |
2025/05/20 | 70.9 | 71.6 | 69.3 | 69.3 | 864 |
2025/05/21 | 69.4 | 72.5 | 69.2 | 72.5 | 1,433 |
2025/05/22 | 72 | 79.5 | 71.7 | 77.5 | 13,224 |
2025/05/23 | 79.1 | 82.5 | 76.7 | 81.5 | 19,868 |
2025/05/26 | 79.7 | 81.4 | 77.5 | 77.5 | 6,099 |
2025/05/27 | 77.5 | 81.5 | 77.4 | 79.3 | 8,860 |
2025/05/28 | 80 | 80.4 | 76 | 76 | 4,088 |
2025/05/29 | 76 | 78.3 | 75.2 | 77.7 | 3,151 |
2025/06/02 | 75.5 | 75.8 | 73.2 | 73.2 | 2,173 |
2025/06/03 | 73.7 | 74.3 | 72.3 | 73 | 1,385 |
2025/06/04 | 74.1 | 75.1 | 73.9 | 74.9 | 1,339 |
2025/06/05 | 75.5 | 78.4 | 75.5 | 77 | 3,493 |
2025/06/06 | 76 | 77.9 | 75 | 75.1 | 1,226 |
2025/06/09 | 75.6 | 76.4 | 74.5 | 74.9 | 947 |
2025/06/10 | 77.5 | 82.3 | 76.9 | 82.3 | 10,608 |
2025/06/11 | 83.5 | 88 | 83.4 | 85.5 | 20,915 |
2025/06/12 | 85 | 90.5 | 83.6 | 88.5 | 14,996 |
2025/06/13 | 87.1 | 91 | 85.3 | 87 | 11,630 |
2025/06/16 | 87 | 89.6 | 85.8 | 86.7 | 5,718 |
2025/06/17 | 88.1 | 91 | 85.5 | 85.5 | 6,624 |
2025/06/18 | 86 | 87 | 85.5 | 85.7 | 2,514 |
2025/06/19 | 83.9 | 85.9 | 81.1 | 81.2 | 3,132 |
2025/06/20 | 81.2 | 85.5 | 78.4 | 81.7 | 5,246 |
2025/06/23 | 80.5 | 89.8 | 79.6 | 89.8 | 19,046 |
2025/06/24 | 92 | 93.3 | 89.8 | 90.5 | 31,038 |
2025/06/25 | 91 | 91.5 | 88.1 | 88.1 | 7,604 |
2025/06/26 | 88.1 | 89.7 | 87.3 | 87.5 | 4,247 |
2025/06/27 | 87.8 | 88.6 | 86.3 | 87.5 | 3,114 |
2025/06/30 | 87.4 | 87.9 | 85.5 | 86.3 | 1,956 |
2025/07/01 | 86.7 | 87.5 | 85.5 | 85.5 | 1,855 |
2025/07/02 | 85.5 | 88.7 | 85.2 | 88.7 | 3,908 |
2025/07/03 | 89.2 | 91 | 87.3 | 87.8 | 5,744 |
2025/07/04 | 88.1 | 90.1 | 86.2 | 86.7 | 4,850 |
2025/07/07 | 86.7 | 86.7 | 83.8 | 84.4 | 2,429 |
2025/07/08 | 83.5 | 84.4 | 81.7 | 82 | 2,171 |
2025/07/09 | 83.4 | 89.1 | 83.4 | 87.6 | 8,974 |
2025/07/10 | 88.7 | 89.8 | 86.4 | 88.3 | 7,524 |
2025/07/11 | 88 | 89.1 | 87.3 | 87.5 | 2,662 |
2025/07/14 | 87 | 87.4 | 85.2 | 85.3 | 1,652 |
2025/07/15 | 85.2 | 87.2 | 85.2 | 86.5 | 1,352 |
2025/07/16 | 88 | 91.2 | 87.1 | 87.7 | 7,394 |
2025/07/17 | 87.7 | 88.6 | 86.7 | 88.3 | 2,065 |
2025/07/18 | 89 | 89.6 | 87.6 | 87.7 | 2,879 |
2025/07/21 | 88.6 | 92.8 | 87.3 | 90 | 10,715 |
2025/07/22 | 91.3 | 92.5 | 85.6 | 89 | 12,043 |
2025/07/23 | 88.5 | 89.8 | 87.8 | 88.2 | 3,766 |
2025/07/24 | 88.8 | 90.4 | 87.7 | 88.3 | 2,818 |
2025/07/25 | 87.9 | 88.2 | 86.6 | 87.5 | 1,743 |
2025/07/28 | 87.3 | 90.5 | 86.2 | 89.6 | 3,327 |
2025/07/29 | 89.5 | 90 | 86.9 | 86.9 | 3,573 |
2025/07/30 | 87.1 | 87.6 | 85.7 | 85.8 | 2,344 |
2025/07/31 | 86 | 86.6 | 85.4 | 85.4 | 2,007 |
2025/08/01 | 83.6 | 86.8 | 82.2 | 86.3 | 1,711 |
2025/08/04 | 85.5 | 89.8 | 85 | 88.5 | 4,075 |
2025/08/05 | 90 | 92.3 | 88.5 | 88.7 | 9,003 |
2025/08/06 | 88.5 | 89.3 | 87.5 | 87.6 | 2,774 |
2025/08/07 | 88.3 | 96.3 | 88.3 | 96.3 | 6,779 |
2025/08/08 | 100 | 103 | 97.1 | 97.5 | 21,235 |
2025/08/11 | 94.9 | 96.2 | 93.3 | 95.3 | 6,141 |
2025/08/12 | 96.4 | 98 | 93.5 | 95.8 | 7,346 |
2025/08/13 | 95.8 | 96.8 | 92.4 | 93.3 | 4,889 |
2025/08/14 | 94 | 94.3 | 92 | 92.5 | 3,936 |
2025/08/15 | 92.9 | 93.3 | 91.2 | 91.4 | 2,715 |
2025/08/18 | 91.6 | 92.3 | 90.7 | 90.9 | 2,067 |
2025/08/19 | 92 | 95.9 | 91.1 | 92.6 | 7,066 |
2025/08/20 | 92.1 | 92.4 | 88.5 | 88.6 | 4,612 |
2025/08/21 | 89.4 | 91.9 | 89.4 | 91 | 2,527 |
2025/08/22 | 91 | 91.7 | 88.8 | 89 | 2,335 |
2025/08/25 | 91.4 | 94.2 | 90.6 | 92.6 | 3,867 |
2025/08/26 | 93.2 | 94 | 91.5 | 93.7 | 3,475 |
2025/08/27 | 94.5 | 96.5 | 93.9 | 94.1 | 5,043 |
2025/08/28 | 94.2 | 95.2 | 92.7 | 92.7 | 3,310 |
2025/08/29 | 93.3 | 97.9 | 93.3 | 94.4 | 6,855 |
2025/09/01 | 93.8 | 96.5 | 91.3 | 92 | 5,074 |
2025/09/02 | 93.6 | 97 | 91.7 | 92.3 | 6,952 |
2025/09/03 | 92.9 | 94.8 | 92.2 | 93.5 | 4,448 |
2025/09/04 | 95.1 | 96.7 | 91.7 | 91.8 | 5,353 |
2025/09/05 | 92.1 | 93.1 | 91.8 | 92.9 | 1,571 |
2025/09/08 | 95 | 102 | 94.9 | 102 | 15,917 |
2025/09/09 | 105.5 | 111.5 | 103 | 104 | 35,740 |
2025/09/10 | 106 | 109.5 | 104 | 109.5 | 12,979 |
2025/09/11 | 110.5 | 111.5 | 104 | 105 | 10,108 |
2025/09/12 | 107 | 107.5 | 98.7 | 98.9 | 9,074 |
2025/09/15 | 99 | 101.5 | 98.2 | 99.6 | 5,198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 均豪 (5443) 股價走勢分析與操作建議 未來趨勢判斷 …
均豪 (5443) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表顯示的 90 天 K 線圖、MA5(短期移動平均線)與 MA20(長期移動平均線)以及成交量,預計未來數天至數週,均豪 (5443) 的股價趨勢將朝向 上漲 發展。 主要理由如下:
- 均線結構有利多:MA5 線目前穩健地處於 MA20 線之上,且兩者均呈現上彎趨勢,顯示短期及長期趨勢均朝有利於股價上漲的方向移動。
- 股價站穩均線之上:近期股價(截至 2025-09-15)已多次突破並站穩 MA20 線之上,顯示多方力量逐漸增強,有助於推升股價。
- 成交量配合:觀察成交量柱狀圖,雖然近期有波動,但在關鍵上漲時點,成交量均有明顯放大跡象,顯示市場對此股票的買盤積極性有所提升。特別是近期(2025-09-15)的成交量顯著放大,配合股價的跳空上漲,更是強烈的看漲訊號。
- 近期價量關係:最近幾個交易日,股價出現帶量上漲的陽線(紅色 K 線),且上漲幅度可觀,突破了先前的高點,這通常是上升趨勢得以延續的良好徵兆。
未來目標價格區間
基於上述分析,並考量股價的歷史走勢及技術指標的表現,預計均豪 (5443) 在未來數週內,有機會觸及並挑戰 105 元至 115 元的價格區間。
圖表細節分析
從 2025 年 3 月下旬開始,均豪股價經歷了一段下跌後,於 4 月中旬觸底,隨後展開了溫和的盤升格局。移動平均線方面,MA5 與 MA20 在經歷一段時間的糾纏後,自 5 月下旬開始呈現明顯的黃金交叉,且 MA5 逐漸走揚,MA20 也跟隨緩步攀升,為股價的長期上漲奠定了基礎。
在 6 月份,股價曾短暫回測 MA20,但隨即獲得支撐並反彈,顯示 MA20 已成為重要的支撐位。此後,股價在 MA5 和 MA20 之間穩步爬升,並在 7 月下旬至 8 月中旬進入一個盤整期,股價在 85 元至 95 元之間震盪,但 MA5 和 MA20 依然保持多頭排列。
進入 8 月下旬至 9 月上旬,股價再度獲得動能,並在 9 月初出現明顯的加速上漲。特別是 2025 年 9 月 15 日的交易日,出現了一根帶有長上影線的紅色 K 線,且成交量顯著放大,顯示當日買盤強勁,股價突破了先前的高點,進一步確認了上升趨勢的確立。
成交量方面,雖然整體成交量並非持續放大,但在關鍵的價格推進階段(如 5 月下旬、8 月下旬及 9 月初),成交量均呈現一定的增長,尤其 9 月 15 日的成交量更是近期最高點,這表明在市場情緒轉為樂觀時,有足夠的資金進場推動股價走高。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於均豪 (5443) 這檔股票,目前時點(2025-09-16)是相對較佳的進場時機。
- 買進策略:
- 初步進場:考量到股價已站穩 MA20 之上,且近期出現帶量突破,散戶投資人可以考慮在 95 元至 100 元的價格區間進行初步的佈局。
- 加碼機會:若股價在短期內出現小幅回檔,但未能跌破 MA5 或 MA20,且成交量並未顯著放大,可視為是進場的機會,可伺機加碼。
- 風險控管:
- 停損設定:務必設定停損點。若股價出現連續性下跌,並跌破 MA20,建議考慮獲利了結或停損,以保護資金。可以將停損點設定在 90 元附近,作為觀察的關鍵價位。
- 分批進場:不建議一次將所有資金投入,應採取分批進場的方式,降低單次進場的風險。
- 理性判斷:股價波動受多種因素影響,除了技術分析,也應關注公司基本面、產業前景及整體市場情緒,進行綜合判斷。
- 目標設定:
- 短期獲利:若能成功站穩 105 元之上,可初步獲利了結一部分部位。
- 長期持有:若趨勢延續,可將目標價位設定在 115 元附近,並密切關注後續走勢。
總結
基於對均豪 (5443) K 線圖、移動平均線及成交量的分析,預計未來數天至數週,股價將持續 上漲。 目標價格區間預估為 105 元至 115 元。
對於散戶投資人,目前是相對積極的進場時機,建議在 95 元至 100 元區間進行初步佈局,並嚴格執行停損操作,以 90 元為關鍵觀察價位。同時,應採取分批進場的策略,並持續關注市場動態,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.24% | 12.23% | 39.46% | 57,725 |
2024/09/27 | 47.9% | 11.2% | 40.83% | 57,734 |
2024/10/04 | 47.5% | 11.1% | 41.32% | 57,134 |
2024/10/11 | 53.55% | 11.62% | 34.76% | 61,377 |
2024/10/18 | 55.53% | 11.69% | 32.69% | 62,135 |
2024/10/25 | 56.86% | 12.54% | 30.53% | 62,590 |
2024/11/01 | 56.06% | 12.19% | 31.68% | 61,596 |
2024/11/08 | 56.33% | 12.4% | 31.18% | 61,853 |
2024/11/15 | 55.3% | 12.68% | 31.94% | 60,993 |
2024/11/22 | 53.84% | 13.91% | 32.17% | 60,011 |
2024/11/29 | 54.27% | 12.78% | 32.88% | 59,712 |
2024/12/06 | 54.24% | 12.89% | 32.81% | 59,669 |
2024/12/13 | 54.78% | 12.33% | 32.84% | 59,782 |
2024/12/20 | 54.35% | 12.47% | 33.09% | 59,308 |
2024/12/27 | 54.16% | 12.51% | 33.26% | 59,257 |
2025/01/03 | 54.48% | 12.94% | 32.5% | 59,097 |
2025/01/10 | 54.66% | 12.6% | 32.68% | 59,304 |
2025/01/17 | 53.19% | 11.39% | 35.34% | 58,611 |
2025/01/22 | 53.16% | 12.16% | 34.59% | 58,496 |
2025/02/07 | 53% | 11.85% | 35.08% | 58,342 |
2025/02/14 | 52.32% | 12.45% | 35.16% | 58,043 |
2025/02/21 | 54.09% | 12.8% | 33.04% | 59,800 |
2025/02/27 | 54.91% | 12.06% | 32.95% | 60,215 |
2025/03/07 | 55.17% | 11.99% | 32.77% | 60,275 |
2025/03/14 | 55.15% | 12.14% | 32.64% | 60,632 |
2025/03/21 | 54.77% | 12.45% | 32.7% | 60,712 |
2025/03/28 | 54.64% | 12.49% | 32.79% | 61,063 |
2025/04/02 | 54.61% | 11.86% | 33.46% | 61,969 |
2025/04/11 | 55.37% | 12.02% | 32.53% | 61,635 |
2025/04/18 | 55.17% | 11.51% | 33.22% | 61,303 |
2025/04/25 | 55.47% | 11.05% | 33.38% | 61,698 |
2025/05/02 | 55.69% | 10.7% | 33.53% | 61,794 |
2025/05/09 | 55.51% | 10.8% | 33.61% | 61,440 |
2025/05/16 | 54.89% | 11.43% | 33.6% | 61,075 |
2025/05/23 | 55.32% | 11.09% | 33.5% | 61,759 |
2025/05/29 | 56.91% | 10.73% | 32.29% | 62,572 |
2025/06/06 | 57.08% | 10.3% | 32.55% | 62,709 |
2025/06/13 | 57.22% | 10.3% | 32.41% | 63,251 |
2025/06/20 | 58.15% | 9.62% | 32.15% | 63,493 |
2025/06/27 | 58.62% | 9.31% | 32% | 63,995 |
2025/07/04 | 58.77% | 9.95% | 31.22% | 64,019 |
2025/07/11 | 58.66% | 9.4% | 31.86% | 63,991 |
2025/07/18 | 58.46% | 9.66% | 31.81% | 63,777 |
2025/07/25 | 59.36% | 9.36% | 31.2% | 64,218 |
2025/08/01 | 59.41% | 9.31% | 31.2% | 63,895 |
2025/08/08 | 55.16% | 10.35% | 34.41% | 61,483 |
2025/08/15 | 58.17% | 10.55% | 31.2% | 63,409 |
2025/08/22 | 58.33% | 10.39% | 31.2% | 63,211 |
2025/08/29 | 58.31% | 9.78% | 31.84% | 63,093 |
2025/09/05 | 58.62% | 10.1% | 31.2% | 63,285 |
2025/09/12 | 55.53% | 9.62% | 34.79% | 62,721 |
目前尚無評論