均豪(5443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.5 | 83.7 | 80 | 80 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 80 | 80.4 | 76 | 76 | 4,088 |
| 2025/05/29 | 76 | 78.3 | 75.2 | 77.7 | 3,151 |
| 2025/06/02 | 75.5 | 75.8 | 73.2 | 73.2 | 2,173 |
| 2025/06/03 | 73.7 | 74.3 | 72.3 | 73 | 1,385 |
| 2025/06/04 | 74.1 | 75.1 | 73.9 | 74.9 | 1,339 |
| 2025/06/05 | 75.5 | 78.4 | 75.5 | 77 | 3,493 |
| 2025/06/06 | 76 | 77.9 | 75 | 75.1 | 1,226 |
| 2025/06/09 | 75.6 | 76.4 | 74.5 | 74.9 | 947 |
| 2025/06/10 | 77.5 | 82.3 | 76.9 | 82.3 | 10,608 |
| 2025/06/11 | 83.5 | 88 | 83.4 | 85.5 | 20,915 |
| 2025/06/12 | 85 | 90.5 | 83.6 | 88.5 | 14,996 |
| 2025/06/13 | 87.1 | 91 | 85.3 | 87 | 11,630 |
| 2025/06/16 | 87 | 89.6 | 85.8 | 86.7 | 5,718 |
| 2025/06/17 | 88.1 | 91 | 85.5 | 85.5 | 6,624 |
| 2025/06/18 | 86 | 87 | 85.5 | 85.7 | 2,514 |
| 2025/06/19 | 83.9 | 85.9 | 81.1 | 81.2 | 3,132 |
| 2025/06/20 | 81.2 | 85.5 | 78.4 | 81.7 | 5,246 |
| 2025/06/23 | 80.5 | 89.8 | 79.6 | 89.8 | 19,046 |
| 2025/06/24 | 92 | 93.3 | 89.8 | 90.5 | 31,038 |
| 2025/06/25 | 91 | 91.5 | 88.1 | 88.1 | 7,604 |
| 2025/06/26 | 88.1 | 89.7 | 87.3 | 87.5 | 4,247 |
| 2025/06/27 | 87.8 | 88.6 | 86.3 | 87.5 | 3,114 |
| 2025/06/30 | 87.4 | 87.9 | 85.5 | 86.3 | 1,956 |
| 2025/07/01 | 86.7 | 87.5 | 85.5 | 85.5 | 1,855 |
| 2025/07/02 | 85.5 | 88.7 | 85.2 | 88.7 | 3,908 |
| 2025/07/03 | 89.2 | 91 | 87.3 | 87.8 | 5,744 |
| 2025/07/04 | 88.1 | 90.1 | 86.2 | 86.7 | 4,850 |
| 2025/07/07 | 86.7 | 86.7 | 83.8 | 84.4 | 2,429 |
| 2025/07/08 | 83.5 | 84.4 | 81.7 | 82 | 2,171 |
| 2025/07/09 | 83.4 | 89.1 | 83.4 | 87.6 | 8,974 |
| 2025/07/10 | 88.7 | 89.8 | 86.4 | 88.3 | 7,524 |
| 2025/07/11 | 88 | 89.1 | 87.3 | 87.5 | 2,662 |
| 2025/07/14 | 87 | 87.4 | 85.2 | 85.3 | 1,652 |
| 2025/07/15 | 85.2 | 87.2 | 85.2 | 86.5 | 1,352 |
| 2025/07/16 | 88 | 91.2 | 87.1 | 87.7 | 7,394 |
| 2025/07/17 | 87.7 | 88.6 | 86.7 | 88.3 | 2,065 |
| 2025/07/18 | 89 | 89.6 | 87.6 | 87.7 | 2,879 |
| 2025/07/21 | 88.6 | 92.8 | 87.3 | 90 | 10,715 |
| 2025/07/22 | 91.3 | 92.5 | 85.6 | 89 | 12,043 |
| 2025/07/23 | 88.5 | 89.8 | 87.8 | 88.2 | 3,766 |
| 2025/07/24 | 88.8 | 90.4 | 87.7 | 88.3 | 2,818 |
| 2025/07/25 | 87.9 | 88.2 | 86.6 | 87.5 | 1,743 |
| 2025/07/28 | 87.3 | 90.5 | 86.2 | 89.6 | 3,327 |
| 2025/07/29 | 89.5 | 90 | 86.9 | 86.9 | 3,573 |
| 2025/07/30 | 87.1 | 87.6 | 85.7 | 85.8 | 2,344 |
| 2025/07/31 | 86 | 86.6 | 85.4 | 85.4 | 2,007 |
| 2025/08/01 | 83.6 | 86.8 | 82.2 | 86.3 | 1,711 |
| 2025/08/04 | 85.5 | 89.8 | 85 | 88.5 | 4,075 |
| 2025/08/05 | 90 | 92.3 | 88.5 | 88.7 | 9,003 |
| 2025/08/06 | 88.5 | 89.3 | 87.5 | 87.6 | 2,774 |
| 2025/08/07 | 88.3 | 96.3 | 88.3 | 96.3 | 6,779 |
| 2025/08/08 | 100 | 103 | 97.1 | 97.5 | 21,235 |
| 2025/08/11 | 94.9 | 96.2 | 93.3 | 95.3 | 6,141 |
| 2025/08/12 | 96.4 | 98 | 93.5 | 95.8 | 7,346 |
| 2025/08/13 | 95.8 | 96.8 | 92.4 | 93.3 | 4,889 |
| 2025/08/14 | 94 | 94.3 | 92 | 92.5 | 3,936 |
| 2025/08/15 | 92.9 | 93.3 | 91.2 | 91.4 | 2,715 |
| 2025/08/18 | 91.6 | 92.3 | 90.7 | 90.9 | 2,067 |
| 2025/08/19 | 92 | 95.9 | 91.1 | 92.6 | 7,066 |
| 2025/08/20 | 92.1 | 92.4 | 88.5 | 88.6 | 4,612 |
| 2025/08/21 | 89.4 | 91.9 | 89.4 | 91 | 2,527 |
| 2025/08/22 | 91 | 91.7 | 88.8 | 89 | 2,335 |
| 2025/08/25 | 91.4 | 94.2 | 90.6 | 92.6 | 3,867 |
| 2025/08/26 | 93.2 | 94 | 91.5 | 93.7 | 3,475 |
| 2025/08/27 | 94.5 | 96.5 | 93.9 | 94.1 | 5,043 |
| 2025/08/28 | 94.2 | 95.2 | 92.7 | 92.7 | 3,310 |
| 2025/08/29 | 93.3 | 97.9 | 93.3 | 94.4 | 6,855 |
| 2025/09/01 | 93.8 | 96.5 | 91.3 | 92 | 5,074 |
| 2025/09/02 | 93.6 | 97 | 91.7 | 92.3 | 6,952 |
| 2025/09/03 | 92.9 | 94.8 | 92.2 | 93.5 | 4,448 |
| 2025/09/04 | 95.1 | 96.7 | 91.7 | 91.8 | 5,353 |
| 2025/09/05 | 92.1 | 93.1 | 91.8 | 92.9 | 1,571 |
| 2025/09/08 | 95 | 102 | 94.9 | 102 | 15,917 |
| 2025/09/09 | 105.5 | 111.5 | 103 | 104 | 35,740 |
| 2025/09/10 | 106 | 109.5 | 104 | 109.5 | 12,979 |
| 2025/09/11 | 110.5 | 111.5 | 104 | 105 | 10,108 |
| 2025/09/12 | 107 | 107.5 | 98.7 | 98.9 | 9,074 |
| 2025/09/15 | 99 | 101.5 | 98.2 | 99.6 | 5,198 |
| 2025/09/16 | 99.5 | 104 | 98.1 | 104 | 5,974 |
| 2025/09/17 | 105.5 | 114 | 103.5 | 110 | 18,995 |
| 2025/09/18 | 109.5 | 120 | 107 | 115 | 24,103 |
| 2025/09/19 | 117 | 118.5 | 113 | 115 | 10,431 |
| 2025/09/22 | 115 | 118 | 112.5 | 116 | 5,324 |
| 2025/09/23 | 117.5 | 124.5 | 114.5 | 115.5 | 21,257 |
| 2025/09/24 | 115 | 118 | 111 | 111.5 | 9,871 |
| 2025/09/25 | 111.5 | 114 | 111.5 | 112 | 3,611 |
| 2025/09/26 | 111.5 | 112.5 | 105.5 | 105.5 | 5,833 |
| 2025/09/30 | 106.5 | 109.5 | 106.5 | 108 | 2,330 |
| 2025/10/01 | 108 | 109.5 | 105.5 | 106 | 2,706 |
| 2025/10/02 | 107.5 | 113 | 107 | 113 | 5,909 |
| 2025/10/03 | 112 | 113.5 | 109.5 | 110 | 4,175 |
| 2025/10/07 | 111 | 112 | 108.5 | 110 | 2,725 |
| 2025/10/08 | 109 | 109 | 105 | 105 | 3,498 |
| 2025/10/09 | 106 | 106.5 | 103 | 103.5 | 2,571 |
| 2025/10/13 | 94.9 | 100.5 | 94.5 | 98.9 | 4,564 |
| 2025/10/14 | 100 | 103.5 | 98.1 | 98.6 | 4,520 |
| 2025/10/15 | 99.9 | 102.5 | 98.3 | 102.5 | 3,054 |
| 2025/10/16 | 104 | 106 | 102 | 103.5 | 4,387 |
| 2025/10/17 | 101.5 | 101.5 | 98.9 | 98.9 | 3,697 |
| 2025/10/20 | 99.5 | 101 | 99.5 | 100 | 1,354 |
| 2025/10/21 | 101 | 102 | 98.6 | 98.6 | 2,375 |
| 2025/10/22 | 99 | 99.1 | 96.9 | 97.5 | 2,000 |
| 2025/10/23 | 95 | 97.2 | 95 | 95.5 | 1,901 |
| 2025/10/27 | 97.5 | 97.9 | 95.4 | 95.4 | 1,492 |
| 2025/10/28 | 95.1 | 96 | 93.3 | 93.7 | 2,651 |
| 2025/10/29 | 94.5 | 96.3 | 93.9 | 95.1 | 2,828 |
| 2025/10/30 | 95.5 | 95.9 | 92.2 | 92.5 | 3,900 |
| 2025/10/31 | 92.7 | 93.6 | 92.5 | 92.8 | 1,364 |
| 2025/11/03 | 92.8 | 95.8 | 92.6 | 94.8 | 1,949 |
| 2025/11/04 | 95.3 | 95.5 | 91.5 | 91.9 | 3,417 |
| 2025/11/05 | 89.5 | 91 | 88.3 | 90.4 | 2,269 |
| 2025/11/06 | 90.8 | 91.5 | 90.2 | 90.8 | 1,177 |
| 2025/11/07 | 89.5 | 90.2 | 88 | 89.5 | 1,699 |
| 2025/11/10 | 90 | 92.2 | 88.4 | 91.9 | 1,922 |
| 2025/11/11 | 90.8 | 90.8 | 86.6 | 87.6 | 4,812 |
| 2025/11/12 | 88.1 | 89.7 | 87.7 | 88.2 | 1,562 |
| 2025/11/13 | 88.3 | 88.3 | 86.4 | 87 | 1,865 |
| 2025/11/14 | 85.2 | 86.2 | 83.9 | 83.9 | 2,275 |
| 2025/11/17 | 84.5 | 84.8 | 83 | 83.5 | 1,233 |
| 2025/11/18 | 83.5 | 83.7 | 80 | 80 | 2,636 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 均豪 (5443) 股價走勢分析與操作建議 趨勢判斷與理由…
均豪 (5443) 股價走勢分析與操作建議
趨勢判斷與理由
基於圖表顯示的均豪 (5443) 近 90 天 K 線圖,可以判斷未來數天或數週股價趨勢預計將持續呈現下跌或盤整偏弱的格局。
理由如下:
- 均線排列與交叉: MA5(短期均線,綠色線)目前位於 MA20(長期均線,黃色線)之下,且兩者均呈現向下彎曲的趨勢。此種排列形態通常表示短期趨勢疲弱,且並未出現黃金交叉的跡象,顯示多方力道不足。
- 股價表現: 在最近的交易時段(2025-11-17),股價再次收於 MA5 及 MA20 之下,且日 K 線呈現向下跳空或收跌的現象(紅色 K 線)。近期的 K 線圖連續出現下跌,顯示賣壓較強。
- 成交量: 雖然在下跌過程中,成交量並未持續放大,顯示市場追價意願不高,但成交量的起伏也未能有效支撐股價反彈。部分時段成交量放大但股價未能有效突破,反而造成拉高出貨的疑慮。
- 近期走勢: 自 2025 年 9 月下旬觸及波段高點後,股價一路下滑,並跌破了先前重要的支撐點位,MA5 與 MA20 也隨之向下修正,整體趨勢明顯轉弱。
未來目標價格區間
考量到當前趨勢的疲弱以及技術指標的訊號,預計未來數天或數週,均豪 (5443) 的股價可能面臨進一步的修正。若無法有效站穩並突破關鍵均線,股價可能測試前期的低點。因此,預計的未來目標價格區間為 75 元至 85 元。
- 下檔支撐: 股價可能會回測至 2025 年 5 月下旬至 6 月初的密集交易區間,該區間的低點約在 78-80 元附近。若此支撐未能守住,則可能下探至 75 元。
- 上檔壓力: 若有反彈,初期壓力將來自於 MA5 和 MA20 均線,目前約在 88-92 元之間。若能有效突破並站穩,則有望挑戰 95 元以上。
操作建議 (針對散戶投資人)
針對「均豪 (5443) 可以買嗎」的疑問,基於上述分析,目前不建議散戶投資人追高買進。
以下為具體操作建議:
- 現階段觀望為宜: 由於股價處於下降趨勢,且技術指標顯示壓力較大,建議投資人暫時保持觀望,等待更明確的止跌訊號出現。
- 避免急於抄底: 在股價尚未出現有效的底部型態(如 W 底、圓弧底)或明顯的止跌反彈訊號(如帶量長紅 K 線突破關鍵均線)之前,盲目介入抄底風險較高。
- 尋求反彈賣出機會: 若手上有持股,可考慮在股價出現短暫反彈,接近 MA5 或 MA20 均線時,伺機減碼或出清,降低潛在損失。
- 留意關鍵價位: 關注股價是否能有效站回 90 元之上,並突破 MA5 與 MA20 的糾纏區間,這可能是趨勢轉折的潛在訊號。但目前來看,此機率不高。
- 風險控管: 若決定進場,務必設定嚴格的停損點,例如跌破 80 元時考慮出場,以控制風險。
總結趨勢預測與目標區間
綜上所述,均豪 (5443) 在未來數天至數週的股價走勢預計將偏向弱勢或盤整整理。預計的目標價格區間為 75 元至 85 元。散戶投資人應審慎評估風險,不建議在此時積極買進,建議以觀望或伺機減碼為主要操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.24% | 12.23% | 39.46% | 57,725 |
| 2024/09/27 | 47.9% | 11.2% | 40.83% | 57,734 |
| 2024/10/04 | 47.5% | 11.1% | 41.32% | 57,134 |
| 2024/10/11 | 53.55% | 11.62% | 34.76% | 61,377 |
| 2024/10/18 | 55.53% | 11.69% | 32.69% | 62,135 |
| 2024/10/25 | 56.86% | 12.54% | 30.53% | 62,590 |
| 2024/11/01 | 56.06% | 12.19% | 31.68% | 61,596 |
| 2024/11/08 | 56.33% | 12.4% | 31.18% | 61,853 |
| 2024/11/15 | 55.3% | 12.68% | 31.94% | 60,993 |
| 2024/11/22 | 53.84% | 13.91% | 32.17% | 60,011 |
| 2024/11/29 | 54.27% | 12.78% | 32.88% | 59,712 |
| 2024/12/06 | 54.24% | 12.89% | 32.81% | 59,669 |
| 2024/12/13 | 54.78% | 12.33% | 32.84% | 59,782 |
| 2024/12/20 | 54.35% | 12.47% | 33.09% | 59,308 |
| 2024/12/27 | 54.16% | 12.51% | 33.26% | 59,257 |
| 2025/01/03 | 54.48% | 12.94% | 32.5% | 59,097 |
| 2025/01/10 | 54.66% | 12.6% | 32.68% | 59,304 |
| 2025/01/17 | 53.19% | 11.39% | 35.34% | 58,611 |
| 2025/01/22 | 53.16% | 12.16% | 34.59% | 58,496 |
| 2025/02/07 | 53% | 11.85% | 35.08% | 58,342 |
| 2025/02/14 | 52.32% | 12.45% | 35.16% | 58,043 |
| 2025/02/21 | 54.09% | 12.8% | 33.04% | 59,800 |
| 2025/02/27 | 54.91% | 12.06% | 32.95% | 60,215 |
| 2025/03/07 | 55.17% | 11.99% | 32.77% | 60,275 |
| 2025/03/14 | 55.15% | 12.14% | 32.64% | 60,632 |
| 2025/03/21 | 54.77% | 12.45% | 32.7% | 60,712 |
| 2025/03/28 | 54.64% | 12.49% | 32.79% | 61,063 |
| 2025/04/02 | 54.61% | 11.86% | 33.46% | 61,969 |
| 2025/04/11 | 55.37% | 12.02% | 32.53% | 61,635 |
| 2025/04/18 | 55.17% | 11.51% | 33.22% | 61,303 |
| 2025/04/25 | 55.47% | 11.05% | 33.38% | 61,698 |
| 2025/05/02 | 55.69% | 10.7% | 33.53% | 61,794 |
| 2025/05/09 | 55.51% | 10.8% | 33.61% | 61,440 |
| 2025/05/16 | 54.89% | 11.43% | 33.6% | 61,075 |
| 2025/05/23 | 55.32% | 11.09% | 33.5% | 61,759 |
| 2025/05/29 | 56.91% | 10.73% | 32.29% | 62,572 |
| 2025/06/06 | 57.08% | 10.3% | 32.55% | 62,709 |
| 2025/06/13 | 57.22% | 10.3% | 32.41% | 63,251 |
| 2025/06/20 | 58.15% | 9.62% | 32.15% | 63,493 |
| 2025/06/27 | 58.62% | 9.31% | 32% | 63,995 |
| 2025/07/04 | 58.77% | 9.95% | 31.22% | 64,019 |
| 2025/07/11 | 58.66% | 9.4% | 31.86% | 63,991 |
| 2025/07/18 | 58.46% | 9.66% | 31.81% | 63,777 |
| 2025/07/25 | 59.36% | 9.36% | 31.2% | 64,218 |
| 2025/08/01 | 59.41% | 9.31% | 31.2% | 63,895 |
| 2025/08/08 | 55.16% | 10.35% | 34.41% | 61,483 |
| 2025/08/15 | 58.17% | 10.55% | 31.2% | 63,409 |
| 2025/08/22 | 58.33% | 10.39% | 31.2% | 63,211 |
| 2025/08/29 | 58.31% | 9.78% | 31.84% | 63,093 |
| 2025/09/05 | 58.62% | 10.1% | 31.2% | 63,285 |
| 2025/09/12 | 55.53% | 9.62% | 34.79% | 62,721 |
| 2025/09/19 | 53.37% | 10% | 36.57% | 61,179 |
| 2025/09/26 | 55.42% | 9.8% | 34.7% | 62,590 |
| 2025/10/03 | 55.74% | 10.79% | 33.4% | 62,559 |
| 2025/10/09 | 56.77% | 11.21% | 31.96% | 62,999 |
| 2025/10/17 | 56.99% | 10.31% | 32.62% | 63,222 |
| 2025/10/23 | 57.84% | 10.11% | 31.98% | 63,536 |
| 2025/10/31 | 57.75% | 9.39% | 32.79% | 63,026 |
| 2025/11/07 | 57.67% | 9.42% | 32.85% | 62,952 |
| 2025/11/14 | 57.41% | 8.95% | 33.57% | 62,623 |
目前尚無評論