均豪(5443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80 | 80.6 | 78.2 | 79.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 76 | 78.3 | 75.2 | 77.7 | 3,151 |
| 2025/06/02 | 75.5 | 75.8 | 73.2 | 73.2 | 2,173 |
| 2025/06/03 | 73.7 | 74.3 | 72.3 | 73 | 1,385 |
| 2025/06/04 | 74.1 | 75.1 | 73.9 | 74.9 | 1,339 |
| 2025/06/05 | 75.5 | 78.4 | 75.5 | 77 | 3,493 |
| 2025/06/06 | 76 | 77.9 | 75 | 75.1 | 1,226 |
| 2025/06/09 | 75.6 | 76.4 | 74.5 | 74.9 | 947 |
| 2025/06/10 | 77.5 | 82.3 | 76.9 | 82.3 | 10,608 |
| 2025/06/11 | 83.5 | 88 | 83.4 | 85.5 | 20,915 |
| 2025/06/12 | 85 | 90.5 | 83.6 | 88.5 | 14,996 |
| 2025/06/13 | 87.1 | 91 | 85.3 | 87 | 11,630 |
| 2025/06/16 | 87 | 89.6 | 85.8 | 86.7 | 5,718 |
| 2025/06/17 | 88.1 | 91 | 85.5 | 85.5 | 6,624 |
| 2025/06/18 | 86 | 87 | 85.5 | 85.7 | 2,514 |
| 2025/06/19 | 83.9 | 85.9 | 81.1 | 81.2 | 3,132 |
| 2025/06/20 | 81.2 | 85.5 | 78.4 | 81.7 | 5,246 |
| 2025/06/23 | 80.5 | 89.8 | 79.6 | 89.8 | 19,046 |
| 2025/06/24 | 92 | 93.3 | 89.8 | 90.5 | 31,038 |
| 2025/06/25 | 91 | 91.5 | 88.1 | 88.1 | 7,604 |
| 2025/06/26 | 88.1 | 89.7 | 87.3 | 87.5 | 4,247 |
| 2025/06/27 | 87.8 | 88.6 | 86.3 | 87.5 | 3,114 |
| 2025/06/30 | 87.4 | 87.9 | 85.5 | 86.3 | 1,956 |
| 2025/07/01 | 86.7 | 87.5 | 85.5 | 85.5 | 1,855 |
| 2025/07/02 | 85.5 | 88.7 | 85.2 | 88.7 | 3,908 |
| 2025/07/03 | 89.2 | 91 | 87.3 | 87.8 | 5,744 |
| 2025/07/04 | 88.1 | 90.1 | 86.2 | 86.7 | 4,850 |
| 2025/07/07 | 86.7 | 86.7 | 83.8 | 84.4 | 2,429 |
| 2025/07/08 | 83.5 | 84.4 | 81.7 | 82 | 2,171 |
| 2025/07/09 | 83.4 | 89.1 | 83.4 | 87.6 | 8,974 |
| 2025/07/10 | 88.7 | 89.8 | 86.4 | 88.3 | 7,524 |
| 2025/07/11 | 88 | 89.1 | 87.3 | 87.5 | 2,662 |
| 2025/07/14 | 87 | 87.4 | 85.2 | 85.3 | 1,652 |
| 2025/07/15 | 85.2 | 87.2 | 85.2 | 86.5 | 1,352 |
| 2025/07/16 | 88 | 91.2 | 87.1 | 87.7 | 7,394 |
| 2025/07/17 | 87.7 | 88.6 | 86.7 | 88.3 | 2,065 |
| 2025/07/18 | 89 | 89.6 | 87.6 | 87.7 | 2,879 |
| 2025/07/21 | 88.6 | 92.8 | 87.3 | 90 | 10,715 |
| 2025/07/22 | 91.3 | 92.5 | 85.6 | 89 | 12,043 |
| 2025/07/23 | 88.5 | 89.8 | 87.8 | 88.2 | 3,766 |
| 2025/07/24 | 88.8 | 90.4 | 87.7 | 88.3 | 2,818 |
| 2025/07/25 | 87.9 | 88.2 | 86.6 | 87.5 | 1,743 |
| 2025/07/28 | 87.3 | 90.5 | 86.2 | 89.6 | 3,327 |
| 2025/07/29 | 89.5 | 90 | 86.9 | 86.9 | 3,573 |
| 2025/07/30 | 87.1 | 87.6 | 85.7 | 85.8 | 2,344 |
| 2025/07/31 | 86 | 86.6 | 85.4 | 85.4 | 2,007 |
| 2025/08/01 | 83.6 | 86.8 | 82.2 | 86.3 | 1,711 |
| 2025/08/04 | 85.5 | 89.8 | 85 | 88.5 | 4,075 |
| 2025/08/05 | 90 | 92.3 | 88.5 | 88.7 | 9,003 |
| 2025/08/06 | 88.5 | 89.3 | 87.5 | 87.6 | 2,774 |
| 2025/08/07 | 88.3 | 96.3 | 88.3 | 96.3 | 6,779 |
| 2025/08/08 | 100 | 103 | 97.1 | 97.5 | 21,235 |
| 2025/08/11 | 94.9 | 96.2 | 93.3 | 95.3 | 6,141 |
| 2025/08/12 | 96.4 | 98 | 93.5 | 95.8 | 7,346 |
| 2025/08/13 | 95.8 | 96.8 | 92.4 | 93.3 | 4,889 |
| 2025/08/14 | 94 | 94.3 | 92 | 92.5 | 3,936 |
| 2025/08/15 | 92.9 | 93.3 | 91.2 | 91.4 | 2,715 |
| 2025/08/18 | 91.6 | 92.3 | 90.7 | 90.9 | 2,067 |
| 2025/08/19 | 92 | 95.9 | 91.1 | 92.6 | 7,066 |
| 2025/08/20 | 92.1 | 92.4 | 88.5 | 88.6 | 4,612 |
| 2025/08/21 | 89.4 | 91.9 | 89.4 | 91 | 2,527 |
| 2025/08/22 | 91 | 91.7 | 88.8 | 89 | 2,335 |
| 2025/08/25 | 91.4 | 94.2 | 90.6 | 92.6 | 3,867 |
| 2025/08/26 | 93.2 | 94 | 91.5 | 93.7 | 3,475 |
| 2025/08/27 | 94.5 | 96.5 | 93.9 | 94.1 | 5,043 |
| 2025/08/28 | 94.2 | 95.2 | 92.7 | 92.7 | 3,310 |
| 2025/08/29 | 93.3 | 97.9 | 93.3 | 94.4 | 6,855 |
| 2025/09/01 | 93.8 | 96.5 | 91.3 | 92 | 5,074 |
| 2025/09/02 | 93.6 | 97 | 91.7 | 92.3 | 6,952 |
| 2025/09/03 | 92.9 | 94.8 | 92.2 | 93.5 | 4,448 |
| 2025/09/04 | 95.1 | 96.7 | 91.7 | 91.8 | 5,353 |
| 2025/09/05 | 92.1 | 93.1 | 91.8 | 92.9 | 1,571 |
| 2025/09/08 | 95 | 102 | 94.9 | 102 | 15,917 |
| 2025/09/09 | 105.5 | 111.5 | 103 | 104 | 35,740 |
| 2025/09/10 | 106 | 109.5 | 104 | 109.5 | 12,979 |
| 2025/09/11 | 110.5 | 111.5 | 104 | 105 | 10,108 |
| 2025/09/12 | 107 | 107.5 | 98.7 | 98.9 | 9,074 |
| 2025/09/15 | 99 | 101.5 | 98.2 | 99.6 | 5,198 |
| 2025/09/16 | 99.5 | 104 | 98.1 | 104 | 5,974 |
| 2025/09/17 | 105.5 | 114 | 103.5 | 110 | 18,995 |
| 2025/09/18 | 109.5 | 120 | 107 | 115 | 24,103 |
| 2025/09/19 | 117 | 118.5 | 113 | 115 | 10,431 |
| 2025/09/22 | 115 | 118 | 112.5 | 116 | 5,324 |
| 2025/09/23 | 117.5 | 124.5 | 114.5 | 115.5 | 21,257 |
| 2025/09/24 | 115 | 118 | 111 | 111.5 | 9,871 |
| 2025/09/25 | 111.5 | 114 | 111.5 | 112 | 3,611 |
| 2025/09/26 | 111.5 | 112.5 | 105.5 | 105.5 | 5,833 |
| 2025/09/30 | 106.5 | 109.5 | 106.5 | 108 | 2,330 |
| 2025/10/01 | 108 | 109.5 | 105.5 | 106 | 2,706 |
| 2025/10/02 | 107.5 | 113 | 107 | 113 | 5,909 |
| 2025/10/03 | 112 | 113.5 | 109.5 | 110 | 4,175 |
| 2025/10/07 | 111 | 112 | 108.5 | 110 | 2,725 |
| 2025/10/08 | 109 | 109 | 105 | 105 | 3,498 |
| 2025/10/09 | 106 | 106.5 | 103 | 103.5 | 2,571 |
| 2025/10/13 | 94.9 | 100.5 | 94.5 | 98.9 | 4,564 |
| 2025/10/14 | 100 | 103.5 | 98.1 | 98.6 | 4,520 |
| 2025/10/15 | 99.9 | 102.5 | 98.3 | 102.5 | 3,054 |
| 2025/10/16 | 104 | 106 | 102 | 103.5 | 4,387 |
| 2025/10/17 | 101.5 | 101.5 | 98.9 | 98.9 | 3,697 |
| 2025/10/20 | 99.5 | 101 | 99.5 | 100 | 1,354 |
| 2025/10/21 | 101 | 102 | 98.6 | 98.6 | 2,375 |
| 2025/10/22 | 99 | 99.1 | 96.9 | 97.5 | 2,000 |
| 2025/10/23 | 95 | 97.2 | 95 | 95.5 | 1,901 |
| 2025/10/27 | 97.5 | 97.9 | 95.4 | 95.4 | 1,492 |
| 2025/10/28 | 95.1 | 96 | 93.3 | 93.7 | 2,651 |
| 2025/10/29 | 94.5 | 96.3 | 93.9 | 95.1 | 2,828 |
| 2025/10/30 | 95.5 | 95.9 | 92.2 | 92.5 | 3,900 |
| 2025/10/31 | 92.7 | 93.6 | 92.5 | 92.8 | 1,364 |
| 2025/11/03 | 92.8 | 95.8 | 92.6 | 94.8 | 1,949 |
| 2025/11/04 | 95.3 | 95.5 | 91.5 | 91.9 | 3,417 |
| 2025/11/05 | 89.5 | 91 | 88.3 | 90.4 | 2,269 |
| 2025/11/06 | 90.8 | 91.5 | 90.2 | 90.8 | 1,177 |
| 2025/11/07 | 89.5 | 90.2 | 88 | 89.5 | 1,699 |
| 2025/11/10 | 90 | 92.2 | 88.4 | 91.9 | 1,922 |
| 2025/11/11 | 90.8 | 90.8 | 86.6 | 87.6 | 4,812 |
| 2025/11/12 | 88.1 | 89.7 | 87.7 | 88.2 | 1,562 |
| 2025/11/13 | 88.3 | 88.3 | 86.4 | 87 | 1,865 |
| 2025/11/14 | 85.2 | 86.2 | 83.9 | 83.9 | 2,275 |
| 2025/11/17 | 84.5 | 84.8 | 83 | 83.5 | 1,233 |
| 2025/11/18 | 83.5 | 83.7 | 80 | 80 | 2,636 |
| 2025/11/19 | 80 | 80.6 | 78.2 | 79.1 | 1,395 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5443 (均豪) 股價趨勢分析與操作建議 趨勢判斷與目標…
5443 (均豪) 股價趨勢分析與操作建議
趨勢判斷與目標價格區間
基於 2025 年 11 月 18 日的 K 線圖及其相關技術指標,預測未來數天至數週,均豪 (5443) 的股價將維持下跌趨勢。 理由如下:
- 長期趨勢線的壓制: MA20(黃色均線)呈現明顯的下彎趨勢,且股價已多次在 MA20 下方運行,顯示整體上升動能減弱,面臨下降壓力。
- 短期趨勢線的跌破: MA5(綠色均線)已跌破 MA20,且兩條均線持續擴大乖離,這是典型的死亡交叉形態,預示著短期內賣壓較重,股價可能繼續下探。
- 近期 K 線形態: 近期的 K 線圖顯示,股價多次出現長上影線或實體下跌的紅 K 線(代表上漲 but 收盤價低於開盤價),以及綠 K 線(代表下跌),在在表明空方力量較強,買盤意願不足。
- 成交量變化: 雖然成交量在股價下跌過程中並未持續放大,但在股價反彈時,成交量也未能有效配合增長,這暗示著市場對當前股價的上漲並無強烈信心。
基於上述分析,預期未來股價可能測試的目標價格區間為 75 元至 82 元。此區間是基於近期股價的低點以及 MA20 的下行軌跡所推估,若跌破此區間,則有進一步下探的風險。
詳細圖表分析
日 K 線與均線走勢
觀察均豪 (5443) 近 90 天的 K 線圖,可以看到以下幾個關鍵階段:
- 初期上漲與盤整(約 5 月底至 8 月初): 在圖表的初期,股價呈現震盪上行趨勢,從 70 元附近逐步攀升至 90 元上方。在此期間,MA5 和 MA20 均線呈現向上發散的態勢,顯示多方力量佔優。
- 中期衝高與回落(約 8 月初至 9 月底): 隨後,股價迎來一波強勁的拉升,最高觸及 120 元以上。在此階段,MA5 和 MA20 均線均向上運行,並且 MA5 始終位於 MA20 之上,形成了健康的上升通道。然而,在 9 月下旬,股價開始出現明顯的回落,且 K 線形態出現了長上影線,表明上方壓力開始增大。
- 近期下跌趨勢(約 9 月底至今): 自 9 月底開始,股價進入了明顯的下跌通道。 MA5 均線率先從 MA20 上方跌落,並於 10 月初形成了死亡交叉,MA20 也開始轉為下行。隨後的 K 線圖主要以紅 K 線(上漲但收盤價低於開盤價)和綠 K 線(下跌)為主,且股價不斷創下新低,並跌破了 90 元、85 元等關鍵支撐位。至 11 月 18 日,股價已接近 80 元的價位。
成交量分析
成交量柱狀圖與股價走勢的關聯性如下:
- 初期上漲與盤整: 在股價初期上漲及盤整階段,成交量呈現溫和放大的趨勢,與股價上漲配合良好,顯示市場參與度逐漸提升。
- 中期衝高: 在 8 月份至 9 月初的強勁上漲階段,成交量出現了明顯的放大,尤其是在某幾個交易日,成交量柱狀圖的高度顯著增高,這表明市場對此波上漲有較高的熱情和資金投入。
- 近期下跌: 自 9 月底開始的下跌趨勢中,成交量並未持續呈現爆炸性的放大。雖然在股價下跌過程中仍有成交,但柱狀圖的高度相對而言並不算極端。在某些下跌日,成交量甚至較為平淡,這可能暗示著拋售壓力並非來自於恐慌性殺跌,而是以相對緩慢的方式進行,或者部分投資者選擇暫時觀望。在反彈的幾個交易日,成交量也未見顯著放大,這進一步證實了市場上漲動能的不足。
對散戶投資人的操作建議
針對均豪 (5443) 目前的股價走勢,對於散戶投資人,我的操作建議是:目前不建議追價買入。
原因如下:
- 趨勢向下: 如前所述,目前的股價走勢呈現明確的空頭排列,MA5 跌破 MA20 並持續向下,顯示短期和中期趨勢均不利多方。
- 缺乏明顯支撐: 股價已跌破多個技術支撐位,且 MA20 仍在下行,預計短期內難以形成有效的支撐。
- 成交量配合不足: 雖然股價在下跌,但成交量的異常放大並不顯著,同時在反彈時成交量也未能有效配合,這增加了股價持續下跌的風險。
「均豪股票可以買嗎?」 的問題,我的回答是:暫時不建議買入。
- 觀望為宜: 建議散戶投資人保持觀望,等待股價趨勢出現明顯的扭轉跡象。
- 尋找買點: 如果投資人對均豪基本面看好,可以密切關注股價是否能夠有效站上 MA20,並且 MA5 和 MA20 能夠形成金叉。同時,成交量需要配合適當放大,才能考慮分批介入。
- 設立停損: 若執意要操作,務必設立嚴格的停損點,以控制潛在的虧損風險。例如,若股價跌破 75 元,則應考慮出場。
趨勢預測與目標區間重申
總結而言,基於 2025 年 11 月 18 日的技術圖表分析,預計均豪 (5443) 在未來數天至數週內將延續下跌趨勢。 預期股價的目標價格區間為 75 元至 82 元。
散戶投資人應謹慎操作,暫時以觀望為主,切勿在趨勢不明朗時盲目追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.24% | 12.23% | 39.46% | 57,725 |
| 2024/09/27 | 47.9% | 11.2% | 40.83% | 57,734 |
| 2024/10/04 | 47.5% | 11.1% | 41.32% | 57,134 |
| 2024/10/11 | 53.55% | 11.62% | 34.76% | 61,377 |
| 2024/10/18 | 55.53% | 11.69% | 32.69% | 62,135 |
| 2024/10/25 | 56.86% | 12.54% | 30.53% | 62,590 |
| 2024/11/01 | 56.06% | 12.19% | 31.68% | 61,596 |
| 2024/11/08 | 56.33% | 12.4% | 31.18% | 61,853 |
| 2024/11/15 | 55.3% | 12.68% | 31.94% | 60,993 |
| 2024/11/22 | 53.84% | 13.91% | 32.17% | 60,011 |
| 2024/11/29 | 54.27% | 12.78% | 32.88% | 59,712 |
| 2024/12/06 | 54.24% | 12.89% | 32.81% | 59,669 |
| 2024/12/13 | 54.78% | 12.33% | 32.84% | 59,782 |
| 2024/12/20 | 54.35% | 12.47% | 33.09% | 59,308 |
| 2024/12/27 | 54.16% | 12.51% | 33.26% | 59,257 |
| 2025/01/03 | 54.48% | 12.94% | 32.5% | 59,097 |
| 2025/01/10 | 54.66% | 12.6% | 32.68% | 59,304 |
| 2025/01/17 | 53.19% | 11.39% | 35.34% | 58,611 |
| 2025/01/22 | 53.16% | 12.16% | 34.59% | 58,496 |
| 2025/02/07 | 53% | 11.85% | 35.08% | 58,342 |
| 2025/02/14 | 52.32% | 12.45% | 35.16% | 58,043 |
| 2025/02/21 | 54.09% | 12.8% | 33.04% | 59,800 |
| 2025/02/27 | 54.91% | 12.06% | 32.95% | 60,215 |
| 2025/03/07 | 55.17% | 11.99% | 32.77% | 60,275 |
| 2025/03/14 | 55.15% | 12.14% | 32.64% | 60,632 |
| 2025/03/21 | 54.77% | 12.45% | 32.7% | 60,712 |
| 2025/03/28 | 54.64% | 12.49% | 32.79% | 61,063 |
| 2025/04/02 | 54.61% | 11.86% | 33.46% | 61,969 |
| 2025/04/11 | 55.37% | 12.02% | 32.53% | 61,635 |
| 2025/04/18 | 55.17% | 11.51% | 33.22% | 61,303 |
| 2025/04/25 | 55.47% | 11.05% | 33.38% | 61,698 |
| 2025/05/02 | 55.69% | 10.7% | 33.53% | 61,794 |
| 2025/05/09 | 55.51% | 10.8% | 33.61% | 61,440 |
| 2025/05/16 | 54.89% | 11.43% | 33.6% | 61,075 |
| 2025/05/23 | 55.32% | 11.09% | 33.5% | 61,759 |
| 2025/05/29 | 56.91% | 10.73% | 32.29% | 62,572 |
| 2025/06/06 | 57.08% | 10.3% | 32.55% | 62,709 |
| 2025/06/13 | 57.22% | 10.3% | 32.41% | 63,251 |
| 2025/06/20 | 58.15% | 9.62% | 32.15% | 63,493 |
| 2025/06/27 | 58.62% | 9.31% | 32% | 63,995 |
| 2025/07/04 | 58.77% | 9.95% | 31.22% | 64,019 |
| 2025/07/11 | 58.66% | 9.4% | 31.86% | 63,991 |
| 2025/07/18 | 58.46% | 9.66% | 31.81% | 63,777 |
| 2025/07/25 | 59.36% | 9.36% | 31.2% | 64,218 |
| 2025/08/01 | 59.41% | 9.31% | 31.2% | 63,895 |
| 2025/08/08 | 55.16% | 10.35% | 34.41% | 61,483 |
| 2025/08/15 | 58.17% | 10.55% | 31.2% | 63,409 |
| 2025/08/22 | 58.33% | 10.39% | 31.2% | 63,211 |
| 2025/08/29 | 58.31% | 9.78% | 31.84% | 63,093 |
| 2025/09/05 | 58.62% | 10.1% | 31.2% | 63,285 |
| 2025/09/12 | 55.53% | 9.62% | 34.79% | 62,721 |
| 2025/09/19 | 53.37% | 10% | 36.57% | 61,179 |
| 2025/09/26 | 55.42% | 9.8% | 34.7% | 62,590 |
| 2025/10/03 | 55.74% | 10.79% | 33.4% | 62,559 |
| 2025/10/09 | 56.77% | 11.21% | 31.96% | 62,999 |
| 2025/10/17 | 56.99% | 10.31% | 32.62% | 63,222 |
| 2025/10/23 | 57.84% | 10.11% | 31.98% | 63,536 |
| 2025/10/31 | 57.75% | 9.39% | 32.79% | 63,026 |
| 2025/11/07 | 57.67% | 9.42% | 32.85% | 62,952 |
| 2025/11/14 | 57.41% | 8.95% | 33.57% | 62,623 |
目前尚無評論