均豪(5443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85 |
87.6 |
84.9 |
85.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
88.1 |
91 |
85.5 |
85.5 |
6,624 |
| 2025/06/18 |
86 |
87 |
85.5 |
85.7 |
2,514 |
| 2025/06/19 |
83.9 |
85.9 |
81.1 |
81.2 |
3,132 |
| 2025/06/20 |
81.2 |
85.5 |
78.4 |
81.7 |
5,246 |
| 2025/06/23 |
80.5 |
89.8 |
79.6 |
89.8 |
19,046 |
| 2025/06/24 |
92 |
93.3 |
89.8 |
90.5 |
31,038 |
| 2025/06/25 |
91 |
91.5 |
88.1 |
88.1 |
7,604 |
| 2025/06/26 |
88.1 |
89.7 |
87.3 |
87.5 |
4,247 |
| 2025/06/27 |
87.8 |
88.6 |
86.3 |
87.5 |
3,114 |
| 2025/06/30 |
87.4 |
87.9 |
85.5 |
86.3 |
1,956 |
| 2025/07/01 |
86.7 |
87.5 |
85.5 |
85.5 |
1,855 |
| 2025/07/02 |
85.5 |
88.7 |
85.2 |
88.7 |
3,908 |
| 2025/07/03 |
89.2 |
91 |
87.3 |
87.8 |
5,744 |
| 2025/07/04 |
88.1 |
90.1 |
86.2 |
86.7 |
4,850 |
| 2025/07/07 |
86.7 |
86.7 |
83.8 |
84.4 |
2,429 |
| 2025/07/08 |
83.5 |
84.4 |
81.7 |
82 |
2,171 |
| 2025/07/09 |
83.4 |
89.1 |
83.4 |
87.6 |
8,974 |
| 2025/07/10 |
88.7 |
89.8 |
86.4 |
88.3 |
7,524 |
| 2025/07/11 |
88 |
89.1 |
87.3 |
87.5 |
2,662 |
| 2025/07/14 |
87 |
87.4 |
85.2 |
85.3 |
1,652 |
| 2025/07/15 |
85.2 |
87.2 |
85.2 |
86.5 |
1,352 |
| 2025/07/16 |
88 |
91.2 |
87.1 |
87.7 |
7,394 |
| 2025/07/17 |
87.7 |
88.6 |
86.7 |
88.3 |
2,065 |
| 2025/07/18 |
89 |
89.6 |
87.6 |
87.7 |
2,879 |
| 2025/07/21 |
88.6 |
92.8 |
87.3 |
90 |
10,715 |
| 2025/07/22 |
91.3 |
92.5 |
85.6 |
89 |
12,043 |
| 2025/07/23 |
88.5 |
89.8 |
87.8 |
88.2 |
3,766 |
| 2025/07/24 |
88.8 |
90.4 |
87.7 |
88.3 |
2,818 |
| 2025/07/25 |
87.9 |
88.2 |
86.6 |
87.5 |
1,743 |
| 2025/07/28 |
87.3 |
90.5 |
86.2 |
89.6 |
3,327 |
| 2025/07/29 |
89.5 |
90 |
86.9 |
86.9 |
3,573 |
| 2025/07/30 |
87.1 |
87.6 |
85.7 |
85.8 |
2,344 |
| 2025/07/31 |
86 |
86.6 |
85.4 |
85.4 |
2,007 |
| 2025/08/01 |
83.6 |
86.8 |
82.2 |
86.3 |
1,711 |
| 2025/08/04 |
85.5 |
89.8 |
85 |
88.5 |
4,075 |
| 2025/08/05 |
90 |
92.3 |
88.5 |
88.7 |
9,003 |
| 2025/08/06 |
88.5 |
89.3 |
87.5 |
87.6 |
2,774 |
| 2025/08/07 |
88.3 |
96.3 |
88.3 |
96.3 |
6,779 |
| 2025/08/08 |
100 |
103 |
97.1 |
97.5 |
21,235 |
| 2025/08/11 |
94.9 |
96.2 |
93.3 |
95.3 |
6,141 |
| 2025/08/12 |
96.4 |
98 |
93.5 |
95.8 |
7,346 |
| 2025/08/13 |
95.8 |
96.8 |
92.4 |
93.3 |
4,889 |
| 2025/08/14 |
94 |
94.3 |
92 |
92.5 |
3,936 |
| 2025/08/15 |
92.9 |
93.3 |
91.2 |
91.4 |
2,715 |
| 2025/08/18 |
91.6 |
92.3 |
90.7 |
90.9 |
2,067 |
| 2025/08/19 |
92 |
95.9 |
91.1 |
92.6 |
7,066 |
| 2025/08/20 |
92.1 |
92.4 |
88.5 |
88.6 |
4,612 |
| 2025/08/21 |
89.4 |
91.9 |
89.4 |
91 |
2,527 |
| 2025/08/22 |
91 |
91.7 |
88.8 |
89 |
2,335 |
| 2025/08/25 |
91.4 |
94.2 |
90.6 |
92.6 |
3,867 |
| 2025/08/26 |
93.2 |
94 |
91.5 |
93.7 |
3,475 |
| 2025/08/27 |
94.5 |
96.5 |
93.9 |
94.1 |
5,043 |
| 2025/08/28 |
94.2 |
95.2 |
92.7 |
92.7 |
3,310 |
| 2025/08/29 |
93.3 |
97.9 |
93.3 |
94.4 |
6,855 |
| 2025/09/01 |
93.8 |
96.5 |
91.3 |
92 |
5,074 |
| 2025/09/02 |
93.6 |
97 |
91.7 |
92.3 |
6,952 |
| 2025/09/03 |
92.9 |
94.8 |
92.2 |
93.5 |
4,448 |
| 2025/09/04 |
95.1 |
96.7 |
91.7 |
91.8 |
5,353 |
| 2025/09/05 |
92.1 |
93.1 |
91.8 |
92.9 |
1,571 |
| 2025/09/08 |
95 |
102 |
94.9 |
102 |
15,917 |
| 2025/09/09 |
105.5 |
111.5 |
103 |
104 |
35,740 |
| 2025/09/10 |
106 |
109.5 |
104 |
109.5 |
12,979 |
| 2025/09/11 |
110.5 |
111.5 |
104 |
105 |
10,108 |
| 2025/09/12 |
107 |
107.5 |
98.7 |
98.9 |
9,074 |
| 2025/09/15 |
99 |
101.5 |
98.2 |
99.6 |
5,198 |
| 2025/09/16 |
99.5 |
104 |
98.1 |
104 |
5,974 |
| 2025/09/17 |
105.5 |
114 |
103.5 |
110 |
18,995 |
| 2025/09/18 |
109.5 |
120 |
107 |
115 |
24,103 |
| 2025/09/19 |
117 |
118.5 |
113 |
115 |
10,431 |
| 2025/09/22 |
115 |
118 |
112.5 |
116 |
5,324 |
| 2025/09/23 |
117.5 |
124.5 |
114.5 |
115.5 |
21,257 |
| 2025/09/24 |
115 |
118 |
111 |
111.5 |
9,871 |
| 2025/09/25 |
111.5 |
114 |
111.5 |
112 |
3,611 |
| 2025/09/26 |
111.5 |
112.5 |
105.5 |
105.5 |
5,833 |
| 2025/09/30 |
106.5 |
109.5 |
106.5 |
108 |
2,330 |
| 2025/10/01 |
108 |
109.5 |
105.5 |
106 |
2,706 |
| 2025/10/02 |
107.5 |
113 |
107 |
113 |
5,909 |
| 2025/10/03 |
112 |
113.5 |
109.5 |
110 |
4,175 |
| 2025/10/07 |
111 |
112 |
108.5 |
110 |
2,725 |
| 2025/10/08 |
109 |
109 |
105 |
105 |
3,498 |
| 2025/10/09 |
106 |
106.5 |
103 |
103.5 |
2,571 |
| 2025/10/13 |
94.9 |
100.5 |
94.5 |
98.9 |
4,564 |
| 2025/10/14 |
100 |
103.5 |
98.1 |
98.6 |
4,520 |
| 2025/10/15 |
99.9 |
102.5 |
98.3 |
102.5 |
3,054 |
| 2025/10/16 |
104 |
106 |
102 |
103.5 |
4,387 |
| 2025/10/17 |
101.5 |
101.5 |
98.9 |
98.9 |
3,697 |
| 2025/10/20 |
99.5 |
101 |
99.5 |
100 |
1,354 |
| 2025/10/21 |
101 |
102 |
98.6 |
98.6 |
2,375 |
| 2025/10/22 |
99 |
99.1 |
96.9 |
97.5 |
2,000 |
| 2025/10/23 |
95 |
97.2 |
95 |
95.5 |
1,901 |
| 2025/10/27 |
97.5 |
97.9 |
95.4 |
95.4 |
1,492 |
| 2025/10/28 |
95.1 |
96 |
93.3 |
93.7 |
2,651 |
| 2025/10/29 |
94.5 |
96.3 |
93.9 |
95.1 |
2,828 |
| 2025/10/30 |
95.5 |
95.9 |
92.2 |
92.5 |
3,900 |
| 2025/10/31 |
92.7 |
93.6 |
92.5 |
92.8 |
1,364 |
| 2025/11/03 |
92.8 |
95.8 |
92.6 |
94.8 |
1,949 |
| 2025/11/04 |
95.3 |
95.5 |
91.5 |
91.9 |
3,417 |
| 2025/11/05 |
89.5 |
91 |
88.3 |
90.4 |
2,269 |
| 2025/11/06 |
90.8 |
91.5 |
90.2 |
90.8 |
1,177 |
| 2025/11/07 |
89.5 |
90.2 |
88 |
89.5 |
1,699 |
| 2025/11/10 |
90 |
92.2 |
88.4 |
91.9 |
1,922 |
| 2025/11/11 |
90.8 |
90.8 |
86.6 |
87.6 |
4,812 |
| 2025/11/12 |
88.1 |
89.7 |
87.7 |
88.2 |
1,562 |
| 2025/11/13 |
88.3 |
88.3 |
86.4 |
87 |
1,865 |
| 2025/11/14 |
85.2 |
86.2 |
83.9 |
83.9 |
2,275 |
| 2025/11/17 |
84.5 |
84.8 |
83 |
83.5 |
1,233 |
| 2025/11/18 |
83.5 |
83.7 |
80 |
80 |
2,636 |
| 2025/11/19 |
80 |
80.6 |
78.2 |
79.1 |
1,395 |
| 2025/11/20 |
81.9 |
82 |
79.5 |
81.1 |
1,658 |
| 2025/11/21 |
79.4 |
80 |
77.7 |
78.3 |
2,002 |
| 2025/11/24 |
79.2 |
80.8 |
78.5 |
80.8 |
811 |
| 2025/11/25 |
82 |
82.6 |
80.7 |
81.5 |
2,881 |
| 2025/11/26 |
81.6 |
83.9 |
81.6 |
83.5 |
1,558 |
| 2025/11/27 |
84.5 |
84.5 |
82.9 |
83 |
1,127 |
| 2025/11/28 |
83.1 |
86.6 |
83.1 |
85.7 |
1,744 |
| 2025/12/01 |
85.7 |
86.9 |
84.5 |
85.1 |
2,111 |
| 2025/12/02 |
85.7 |
85.9 |
83.9 |
83.9 |
744 |
| 2025/12/03 |
84.1 |
86 |
84.1 |
86 |
718 |
| 2025/12/04 |
86.3 |
87.5 |
84.6 |
84.6 |
2,136 |
| 2025/12/05 |
85 |
87.6 |
84.9 |
85.1 |
821 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
均豪 (5443) 股價走勢分析與操作建議
綜合觀察均豪 …
均豪 (5443) 股價走勢分析與操作建議
綜合觀察均豪 (5443) 自 2025 年 6 月 17 日至 2025 年 12 月 5 日的股價走勢,可以判斷未來數天至數週,股價有機會呈現震盪盤整或小幅上漲的趨勢。主要理由如下:
首先,觀察近期(2025 年 11 月下旬至 12 月初)的股價表現,股價已止跌並開始築底,出現了幾根帶有下影線的綠色K線(下跌)及紅色K線(上漲),顯示空方力道趨緩,多方開始有承接意願。
其次,從移動平均線來看,短期均線 MA5(綠色線)已初步呈現上彎趨勢,並開始靠近並試圖穿越長期均線 MA20(黃色線)。MA5 穿越 MA20 通常被視為一項看漲訊號,意味著短期趨勢可能開始轉強。雖然目前 MA20 仍處於下彎趨勢,但其斜率已趨於平緩,顯示下降動能正在減弱。
成交量方面,雖然整體成交量未見明顯放大,但近期出現幾根成交量柱狀圖較高的紅K棒,以及在股價觸及低點時,成交量並未顯著萎縮,這也暗示著市場上存在一定的買盤力量。
綜合以上分析,雖然均豪股價近期經歷了一段明顯的下跌趨勢,但目前似乎已見到止跌跡象,並有初步的止跌反彈跡象。移動平均線的黃金交叉潛力以及成交量的變化,都為後續的溫和上漲提供了一些支持。
未來目標價格區間預測
基於目前的技術分析,預計均豪股價在未來數天至數週可能在 85 元至 95 元之間進行一個區間的盤整,若能成功突破 90 元之上並站穩,則有機會挑戰 95 元甚至更高。因此,建議的未來目標價格區間為 85 元至 95 元。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於均豪 (5443) 在目前的價位,可以採取謹慎佈局、分批買進的策略。
1. **尋求支撐位買入:** 股價目前接近圖表所示的 80 元附近,此處是近期一個重要的支撐區域。若股價回測至此區域,且出現止跌訊號(如帶有長下影線的K線),則可視為一個較佳的買入點。
2. **關注 MA5 與 MA20 的交叉:** 持續關注 MA5 是否能有效穿越 MA20,若出現黃金交叉,則可視為加碼買入的訊號。
3. **設定停損點:** 由於市場仍存在不確定性,建議投資人在買入時設定明確的停損點。若股價跌破 80 元且持續向下,應果斷出場,避免進一步損失。
4. **分散風險:** 即使均豪股價有反彈跡象,單一股票的風險仍然較高。建議投資人將資金分散投資於其他標的,以降低整體投資風險。
5. **觀察成交量變化:** 若未來股價上漲伴隨著成交量明顯放大,則上漲動能可能較為真實。反之,若無量上漲,則需謹慎。
總結而言,目前均豪 (5443) 的股價處於一個相對低檔,具備一定的反彈潛力,但仍處於盤整階段。建議採取逢低佈局、分批進場的方式,並嚴格執行停損紀律。
| 指標 |
當前趨勢 |
初步判斷 |
| 股價 |
止跌築底,部分反彈 |
震盪盤整或小幅上漲 |
| MA5 |
上彎,試圖穿越 MA20 |
偏多訊號 |
| MA20 |
下彎趨緩,斜率平緩 |
下降動能減弱 |
| 成交量 |
未放大,但有量價配合跡象 |
市場有承接力道 |
結論重申
基於上述分析,預測均豪 (5443) 在未來數天至數週的股價趨勢為震盪盤整或小幅上漲,目標價格區間為 85 元至 95 元。對於散戶投資人,建議在股價回測支撐位時謹慎佈局,並嚴守停損原則,分批買進,分散風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
53.55% |
11.62% |
34.76% |
61,377 |
| 2024/10/18 |
55.53% |
11.69% |
32.69% |
62,135 |
| 2024/10/25 |
56.86% |
12.54% |
30.53% |
62,590 |
| 2024/11/01 |
56.06% |
12.19% |
31.68% |
61,596 |
| 2024/11/08 |
56.33% |
12.4% |
31.18% |
61,853 |
| 2024/11/15 |
55.3% |
12.68% |
31.94% |
60,993 |
| 2024/11/22 |
53.84% |
13.91% |
32.17% |
60,011 |
| 2024/11/29 |
54.27% |
12.78% |
32.88% |
59,712 |
| 2024/12/06 |
54.24% |
12.89% |
32.81% |
59,669 |
| 2024/12/13 |
54.78% |
12.33% |
32.84% |
59,782 |
| 2024/12/20 |
54.35% |
12.47% |
33.09% |
59,308 |
| 2024/12/27 |
54.16% |
12.51% |
33.26% |
59,257 |
| 2025/01/03 |
54.48% |
12.94% |
32.5% |
59,097 |
| 2025/01/10 |
54.66% |
12.6% |
32.68% |
59,304 |
| 2025/01/17 |
53.19% |
11.39% |
35.34% |
58,611 |
| 2025/01/22 |
53.16% |
12.16% |
34.59% |
58,496 |
| 2025/02/07 |
53% |
11.85% |
35.08% |
58,342 |
| 2025/02/14 |
52.32% |
12.45% |
35.16% |
58,043 |
| 2025/02/21 |
54.09% |
12.8% |
33.04% |
59,800 |
| 2025/02/27 |
54.91% |
12.06% |
32.95% |
60,215 |
| 2025/03/07 |
55.17% |
11.99% |
32.77% |
60,275 |
| 2025/03/14 |
55.15% |
12.14% |
32.64% |
60,632 |
| 2025/03/21 |
54.77% |
12.45% |
32.7% |
60,712 |
| 2025/03/28 |
54.64% |
12.49% |
32.79% |
61,063 |
| 2025/04/02 |
54.61% |
11.86% |
33.46% |
61,969 |
| 2025/04/11 |
55.37% |
12.02% |
32.53% |
61,635 |
| 2025/04/18 |
55.17% |
11.51% |
33.22% |
61,303 |
| 2025/04/25 |
55.47% |
11.05% |
33.38% |
61,698 |
| 2025/05/02 |
55.69% |
10.7% |
33.53% |
61,794 |
| 2025/05/09 |
55.51% |
10.8% |
33.61% |
61,440 |
| 2025/05/16 |
54.89% |
11.43% |
33.6% |
61,075 |
| 2025/05/23 |
55.32% |
11.09% |
33.5% |
61,759 |
| 2025/05/29 |
56.91% |
10.73% |
32.29% |
62,572 |
| 2025/06/06 |
57.08% |
10.3% |
32.55% |
62,709 |
| 2025/06/13 |
57.22% |
10.3% |
32.41% |
63,251 |
| 2025/06/20 |
58.15% |
9.62% |
32.15% |
63,493 |
| 2025/06/27 |
58.62% |
9.31% |
32% |
63,995 |
| 2025/07/04 |
58.77% |
9.95% |
31.22% |
64,019 |
| 2025/07/11 |
58.66% |
9.4% |
31.86% |
63,991 |
| 2025/07/18 |
58.46% |
9.66% |
31.81% |
63,777 |
| 2025/07/25 |
59.36% |
9.36% |
31.2% |
64,218 |
| 2025/08/01 |
59.41% |
9.31% |
31.2% |
63,895 |
| 2025/08/08 |
55.16% |
10.35% |
34.41% |
61,483 |
| 2025/08/15 |
58.17% |
10.55% |
31.2% |
63,409 |
| 2025/08/22 |
58.33% |
10.39% |
31.2% |
63,211 |
| 2025/08/29 |
58.31% |
9.78% |
31.84% |
63,093 |
| 2025/09/05 |
58.62% |
10.1% |
31.2% |
63,285 |
| 2025/09/12 |
55.53% |
9.62% |
34.79% |
62,721 |
| 2025/09/19 |
53.37% |
10% |
36.57% |
61,179 |
| 2025/09/26 |
55.42% |
9.8% |
34.7% |
62,590 |
| 2025/10/03 |
55.74% |
10.79% |
33.4% |
62,559 |
| 2025/10/09 |
56.77% |
11.21% |
31.96% |
62,999 |
| 2025/10/17 |
56.99% |
10.31% |
32.62% |
63,222 |
| 2025/10/23 |
57.84% |
10.11% |
31.98% |
63,536 |
| 2025/10/31 |
57.75% |
9.39% |
32.79% |
63,026 |
| 2025/11/07 |
57.67% |
9.42% |
32.85% |
62,952 |
| 2025/11/14 |
57.41% |
8.95% |
33.57% |
62,623 |
| 2025/11/21 |
56.78% |
10.19% |
32.97% |
62,211 |
| 2025/11/28 |
57.32% |
9.57% |
33.03% |
62,227 |
| 2025/12/05 |
57.86% |
9.75% |
32.32% |
62,335 |
評論討論區
發表評論
目前尚無評論