晶心科(6533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 279.5 |
279.5 |
267.5 |
267.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
279 |
279 |
264 |
264 |
3,064 |
| 2025/06/16 |
264 |
267 |
260 |
266 |
321 |
| 2025/06/17 |
267.5 |
278 |
267.5 |
272 |
835 |
| 2025/06/18 |
272 |
274 |
270 |
271 |
458 |
| 2025/06/19 |
272.5 |
272.5 |
265 |
268.5 |
546 |
| 2025/06/20 |
270 |
271.5 |
259.5 |
263 |
608 |
| 2025/06/23 |
255 |
262.5 |
253.5 |
259 |
540 |
| 2025/06/24 |
265 |
272.5 |
265 |
272 |
732 |
| 2025/06/25 |
273.5 |
279 |
271.5 |
274 |
845 |
| 2025/06/26 |
276.5 |
282 |
273.5 |
274 |
669 |
| 2025/06/27 |
275 |
301 |
274.5 |
299 |
6,242 |
| 2025/06/30 |
309 |
319.5 |
291.5 |
295 |
5,047 |
| 2025/07/01 |
293.5 |
301.5 |
284 |
284.5 |
3,423 |
| 2025/07/02 |
284.5 |
285.5 |
279.5 |
280 |
1,556 |
| 2025/07/03 |
284 |
284 |
276.5 |
276.5 |
1,304 |
| 2025/07/04 |
278 |
279 |
268.5 |
269 |
1,147 |
| 2025/07/07 |
268 |
268 |
260 |
263 |
973 |
| 2025/07/08 |
261 |
261 |
255.5 |
257 |
971 |
| 2025/07/09 |
260.5 |
261 |
256 |
259 |
721 |
| 2025/07/10 |
260 |
268.5 |
257.5 |
265 |
849 |
| 2025/07/11 |
266.5 |
277 |
266.5 |
273.5 |
1,474 |
| 2025/07/14 |
273 |
273 |
264 |
265 |
943 |
| 2025/07/15 |
266.5 |
271.5 |
264.5 |
270 |
557 |
| 2025/07/16 |
274 |
288 |
272 |
283.5 |
1,923 |
| 2025/07/17 |
285 |
287.5 |
280.5 |
282.5 |
2,078 |
| 2025/07/18 |
284.5 |
287 |
281.5 |
284.5 |
1,331 |
| 2025/07/21 |
282.5 |
283.5 |
276 |
280.5 |
668 |
| 2025/07/22 |
280.5 |
285 |
268 |
268.5 |
1,295 |
| 2025/07/23 |
276.5 |
291 |
274 |
289 |
1,950 |
| 2025/07/24 |
300 |
301 |
281.5 |
286 |
4,522 |
| 2025/07/25 |
285 |
288 |
281 |
281.5 |
927 |
| 2025/07/28 |
282 |
284 |
277.5 |
281 |
790 |
| 2025/07/29 |
279 |
281.5 |
274.5 |
274.5 |
743 |
| 2025/07/30 |
275 |
278 |
275 |
276.5 |
475 |
| 2025/07/31 |
276.5 |
284.5 |
274.5 |
283.5 |
977 |
| 2025/08/01 |
273 |
290 |
268 |
284.5 |
3,712 |
| 2025/08/04 |
282 |
282 |
276 |
277.5 |
6,521 |
| 2025/08/05 |
282.5 |
284 |
279.5 |
280.5 |
623 |
| 2025/08/06 |
269.5 |
273 |
265.5 |
269 |
3,734 |
| 2025/08/07 |
268.5 |
280.5 |
268.5 |
277.5 |
1,617 |
| 2025/08/08 |
282 |
288 |
276.5 |
276.5 |
3,713 |
| 2025/08/11 |
276 |
277.5 |
270 |
274 |
1,690 |
| 2025/08/12 |
276 |
281 |
274 |
276 |
1,933 |
| 2025/08/13 |
279.5 |
284 |
273.5 |
275 |
2,269 |
| 2025/08/14 |
275 |
281.5 |
275 |
279 |
1,381 |
| 2025/08/15 |
281.5 |
281.5 |
273 |
274 |
2,507 |
| 2025/08/18 |
274 |
277.5 |
269.5 |
274 |
734 |
| 2025/08/19 |
275.5 |
280 |
271.5 |
271.5 |
1,386 |
| 2025/08/20 |
270 |
270.5 |
261.5 |
262 |
2,308 |
| 2025/08/21 |
262 |
264 |
258 |
262 |
1,071 |
| 2025/08/22 |
261.5 |
270 |
260.5 |
263 |
1,008 |
| 2025/08/25 |
270.5 |
276 |
269.5 |
271.5 |
2,013 |
| 2025/08/26 |
270 |
280 |
270 |
276.5 |
2,702 |
| 2025/08/27 |
278.5 |
287 |
277 |
287 |
2,594 |
| 2025/08/28 |
285.5 |
288 |
280.5 |
283 |
5,180 |
| 2025/08/29 |
286.5 |
287 |
282.5 |
285 |
1,422 |
| 2025/09/01 |
286.5 |
288 |
278 |
284.5 |
3,041 |
| 2025/09/02 |
287.5 |
296 |
285 |
287 |
5,091 |
| 2025/09/03 |
287.5 |
310 |
286.5 |
303 |
10,929 |
| 2025/09/04 |
308 |
311.5 |
292.5 |
295 |
16,765 |
| 2025/09/05 |
298 |
309.5 |
296.5 |
307.5 |
6,250 |
| 2025/09/08 |
313 |
315 |
306.5 |
309 |
8,762 |
| 2025/09/09 |
310 |
310 |
303.5 |
306.5 |
5,414 |
| 2025/09/10 |
307.5 |
309 |
303 |
308 |
4,092 |
| 2025/09/11 |
314 |
317 |
305 |
305.5 |
7,168 |
| 2025/09/12 |
310 |
333 |
309.5 |
318.5 |
7,914 |
| 2025/09/15 |
321 |
321 |
307 |
312.5 |
6,053 |
| 2025/09/16 |
308 |
315 |
306 |
309.5 |
2,152 |
| 2025/09/17 |
311 |
332 |
311 |
321.5 |
4,088 |
| 2025/09/18 |
320.5 |
330.5 |
320 |
323.5 |
5,720 |
| 2025/09/19 |
323.5 |
326.5 |
318 |
318.5 |
3,112 |
| 2025/09/22 |
318.5 |
320.5 |
311.5 |
317.5 |
3,003 |
| 2025/09/23 |
320.5 |
332 |
320.5 |
325.5 |
3,134 |
| 2025/09/24 |
320 |
323.5 |
307.5 |
310 |
7,843 |
| 2025/09/25 |
310 |
316.5 |
304 |
310 |
2,820 |
| 2025/09/26 |
310 |
310 |
298 |
299.5 |
2,454 |
| 2025/09/30 |
300 |
308 |
300 |
307 |
2,224 |
| 2025/10/01 |
312.5 |
312.5 |
301.5 |
302 |
3,053 |
| 2025/10/02 |
303.5 |
306 |
299.5 |
301 |
1,340 |
| 2025/10/03 |
302 |
305 |
298.5 |
299 |
678 |
| 2025/10/07 |
297 |
300 |
289.5 |
290.5 |
3,385 |
| 2025/10/08 |
290.5 |
291.5 |
286 |
289.5 |
1,103 |
| 2025/10/09 |
291 |
299 |
291 |
295 |
1,773 |
| 2025/10/13 |
284.5 |
287 |
277 |
282 |
1,671 |
| 2025/10/14 |
292 |
306 |
283 |
284.5 |
2,363 |
| 2025/10/15 |
289 |
290 |
280 |
282 |
2,381 |
| 2025/10/16 |
284 |
292 |
279 |
280 |
2,369 |
| 2025/10/17 |
279 |
280 |
274 |
275.5 |
1,629 |
| 2025/10/20 |
280.5 |
283 |
274.5 |
276 |
2,960 |
| 2025/10/21 |
280 |
288 |
280 |
281.5 |
1,222 |
| 2025/10/22 |
279 |
280 |
276.5 |
279 |
3,829 |
| 2025/10/23 |
275.5 |
277.5 |
269.5 |
270.5 |
1,709 |
| 2025/10/27 |
273.5 |
278 |
271 |
271.5 |
736 |
| 2025/10/28 |
272 |
272.5 |
268 |
268 |
814 |
| 2025/10/29 |
270 |
273.5 |
268 |
268 |
957 |
| 2025/10/30 |
269.5 |
269.5 |
263.5 |
264 |
1,559 |
| 2025/10/31 |
265 |
271 |
265 |
268 |
721 |
| 2025/11/03 |
268 |
270 |
266 |
266.5 |
556 |
| 2025/11/04 |
267 |
272 |
266 |
267 |
698 |
| 2025/11/05 |
264.5 |
265 |
257.5 |
260 |
1,637 |
| 2025/11/06 |
263 |
273.5 |
263 |
266 |
2,053 |
| 2025/11/07 |
263.5 |
264.5 |
260 |
260.5 |
3,648 |
| 2025/11/10 |
263.5 |
267 |
261 |
264.5 |
455 |
| 2025/11/11 |
263 |
266.5 |
257.5 |
257.5 |
1,559 |
| 2025/11/12 |
257.5 |
262 |
256 |
256 |
711 |
| 2025/11/13 |
256.5 |
259.5 |
249.5 |
250 |
2,849 |
| 2025/11/14 |
245 |
247 |
239 |
240 |
1,676 |
| 2025/11/17 |
242.5 |
264 |
240 |
264 |
2,096 |
| 2025/11/18 |
265.5 |
274.5 |
262 |
267.5 |
3,908 |
| 2025/11/19 |
265 |
271.5 |
259.5 |
264.5 |
4,474 |
| 2025/11/20 |
269 |
273 |
265 |
265 |
2,368 |
| 2025/11/21 |
262 |
269 |
261.5 |
267 |
3,193 |
| 2025/11/24 |
267 |
273 |
263 |
273 |
2,385 |
| 2025/11/25 |
274 |
276 |
268.5 |
271 |
3,588 |
| 2025/11/26 |
274 |
282.5 |
273 |
276.5 |
4,933 |
| 2025/11/27 |
280.5 |
281 |
275 |
278 |
2,175 |
| 2025/11/28 |
278 |
284 |
277.5 |
282.5 |
2,157 |
| 2025/12/01 |
285 |
294 |
282.5 |
283.5 |
6,252 |
| 2025/12/02 |
282 |
283 |
275.5 |
275.5 |
4,111 |
| 2025/12/03 |
279.5 |
279.5 |
267.5 |
267.5 |
5,961 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶心科 (6533) 股價走勢分析與操作建議
綜合觀察晶心…
晶心科 (6533) 股價走勢分析與操作建議
綜合觀察晶心科 (6533) 在最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷未來數天至數週,該股票有上漲的潛力。理由如下:
首先,從 K 線圖的近期走勢來看,股價自 2025 年 11 月中旬觸及低點後,出現了明顯的止跌反彈跡象。在 2025 年 11 月 21 日之後,股價逐漸爬升,並且多數交易日呈現上漲(紅色 K 線),顯示買盤力道增強。
其次,觀察移動平均線的交叉情況:
- MA5(短期移動平均線):在近期明顯呈現上揚趨勢,並且已穿越 MA20(長期移動平均線)。
- MA20(長期移動平均線):雖然趨勢較為平緩,但近期有轉折向上跡象。
MA5 穿越 MA20 通常被視為一個看漲的技術訊號,表明短期趨勢正在增強,並可能帶動長期趨勢的向上。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現一定的放大,尤其是在股價上漲的幾個交易日,成交量較為活躍。這暗示有較多的資金進場承接,支持了股價的上漲動能。
最後,從相對位置來看,目前股價已成功站上 MA20,並且 MA5 和 MA20 均呈向上姿態,形成了一個穩固的上升趨勢結構。
未來目標價格區間
基於上述技術分析,預計晶心科 (6533) 在未來數天至數週內,股價可能挑戰285 元至 300 元的價格區間。若能成功突破此區間,則有機會進一步向上挑戰前高的 320 元以上。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對晶心科 (6533),目前的技術面訊號顯示為「可以考慮分批佈局」。
具體操作建議如下:
- 買入時機: 建議採取「逢低分批買進」的策略。投資人可以等待股價回測 MA5 或 MA20 附近時進行初步佈局。當股價出現帶量上漲,並確立突破短期壓力區時,可考慮加碼。
- 設定停損: 為了控制風險,建議將停損點設定在 MA20 以下,或前低點附近。例如,若股價跌破 270 元,則應嚴格執行停損。
- 資金控管: 散戶投資人應嚴守紀律,投入可承受損失的資金比例,切勿過度槓桿。
- 關注基本面: 雖然此分析主要基於技術圖表,但投資人也應適時關注公司的基本面消息,例如營收、獲利、產業前景等,以獲得更全面的投資決策依據。
- 風險警示: 股票市場存在波動風險,任何投資決策都應基於自身的風險承受能力和獨立判斷。此分析僅為技術面參考,不構成任何投資保證。
總結
晶心科 (6533) 在 2025 年 12 月 02 日的技術走勢呈現上漲趨勢。 MA5 已成功穿越 MA20 並雙雙向上,成交量配合股價反彈,顯示市場信心正在回升。預計未來數天至數週,股價有機會朝向285 元至 300 元的目標價格區間邁進。散戶投資人可考慮逢低分批佈局,但務必嚴設停損,並結合基本面分析,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
58.93% |
23.52% |
17.5% |
27,298 |
| 2024/10/11 |
57.99% |
22.45% |
19.48% |
27,080 |
| 2024/10/18 |
57.52% |
23.02% |
19.39% |
26,959 |
| 2024/10/25 |
57.64% |
22.97% |
19.33% |
26,861 |
| 2024/11/01 |
56.85% |
25.81% |
17.27% |
26,869 |
| 2024/11/08 |
55.91% |
26.74% |
17.27% |
26,517 |
| 2024/11/15 |
55.97% |
26.74% |
17.2% |
26,366 |
| 2024/11/22 |
56.35% |
26.46% |
17.12% |
26,358 |
| 2024/11/29 |
56.56% |
26.34% |
17.03% |
26,412 |
| 2024/12/06 |
56.62% |
26.36% |
16.94% |
26,322 |
| 2024/12/13 |
55.21% |
27.88% |
16.85% |
26,044 |
| 2024/12/20 |
53.67% |
27.14% |
19.1% |
25,919 |
| 2024/12/27 |
52.8% |
28.16% |
18.95% |
25,513 |
| 2025/01/03 |
52.75% |
28.37% |
18.8% |
25,702 |
| 2025/01/10 |
52.51% |
28.5% |
18.93% |
25,452 |
| 2025/01/17 |
53.12% |
27.74% |
19.06% |
25,711 |
| 2025/01/22 |
53.63% |
27.22% |
19.08% |
25,761 |
| 2025/02/07 |
50.85% |
28.12% |
20.95% |
25,073 |
| 2025/02/14 |
49.36% |
29.12% |
21.46% |
24,752 |
| 2025/02/21 |
49.97% |
28.84% |
21.1% |
25,005 |
| 2025/02/27 |
51.55% |
29.3% |
19.09% |
25,894 |
| 2025/03/07 |
52.64% |
28.51% |
18.78% |
26,715 |
| 2025/03/14 |
54.14% |
26.87% |
18.9% |
27,331 |
| 2025/03/21 |
54.25% |
26.66% |
19.01% |
27,879 |
| 2025/03/28 |
54.18% |
26.7% |
19.03% |
29,319 |
| 2025/04/02 |
55.54% |
25.36% |
19.01% |
28,873 |
| 2025/04/11 |
55.92% |
25.01% |
19.01% |
28,856 |
| 2025/04/18 |
55.42% |
25.48% |
19.01% |
28,949 |
| 2025/04/25 |
55.8% |
24.88% |
19.24% |
28,930 |
| 2025/05/02 |
56.27% |
24.35% |
19.31% |
29,027 |
| 2025/05/09 |
56.25% |
24.4% |
19.29% |
28,931 |
| 2025/05/16 |
56.28% |
24.29% |
19.35% |
29,121 |
| 2025/05/23 |
56.87% |
23.58% |
19.47% |
29,253 |
| 2025/05/29 |
57.57% |
22.89% |
19.47% |
29,347 |
| 2025/06/06 |
57.32% |
23.26% |
19.35% |
29,387 |
| 2025/06/13 |
56.64% |
23.95% |
19.35% |
29,313 |
| 2025/06/20 |
57.61% |
23% |
19.32% |
29,438 |
| 2025/06/27 |
57.53% |
23.04% |
19.35% |
29,394 |
| 2025/07/04 |
58.85% |
22.07% |
19.02% |
29,848 |
| 2025/07/11 |
59.68% |
21.15% |
19.09% |
30,053 |
| 2025/07/18 |
58.51% |
22.39% |
19.03% |
29,952 |
| 2025/07/25 |
59.36% |
21.58% |
18.99% |
30,132 |
| 2025/08/01 |
59.51% |
21.49% |
18.95% |
30,223 |
| 2025/08/08 |
60.34% |
20.65% |
18.94% |
30,170 |
| 2025/08/15 |
60.03% |
21.35% |
18.55% |
30,085 |
| 2025/08/22 |
61.06% |
22.33% |
16.54% |
30,248 |
| 2025/08/29 |
58.26% |
23.09% |
18.57% |
29,817 |
| 2025/09/05 |
58.08% |
25.31% |
16.53% |
29,638 |
| 2025/09/12 |
56.73% |
26.67% |
16.53% |
29,290 |
| 2025/09/19 |
56.04% |
27.37% |
16.51% |
29,226 |
| 2025/09/26 |
56.73% |
26.67% |
16.54% |
29,311 |
| 2025/10/03 |
56.49% |
26.88% |
16.54% |
29,164 |
| 2025/10/09 |
57.07% |
26.33% |
16.54% |
29,209 |
| 2025/10/17 |
58.05% |
25.34% |
16.54% |
29,452 |
| 2025/10/23 |
58.82% |
24.58% |
16.54% |
29,654 |
| 2025/10/31 |
60.82% |
22.56% |
16.54% |
30,070 |
| 2025/11/07 |
61.17% |
22.23% |
16.54% |
30,109 |
| 2025/11/14 |
61.95% |
21.44% |
16.54% |
30,219 |
| 2025/11/21 |
61.57% |
21.8% |
16.54% |
30,077 |
| 2025/11/28 |
61.09% |
22.29% |
16.54% |
29,881 |
評論討論區
發表評論
ANONYMOUS在2019/05/17 05:06
#6533
再空一張
ANONYMOUS在2019/05/17 05:06
#6533
大戶出很兇喔!!