晶心科(6533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 262 |
269 |
261.5 |
267 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
263.5 |
269 |
259.5 |
262.5 |
922 |
| 2025/06/04 |
267 |
275 |
265 |
269 |
881 |
| 2025/06/05 |
270.5 |
273 |
269 |
271 |
1,314 |
| 2025/06/06 |
271 |
274.5 |
267 |
274 |
424 |
| 2025/06/09 |
275 |
276 |
268 |
271 |
1,425 |
| 2025/06/10 |
273 |
278 |
272 |
276 |
772 |
| 2025/06/11 |
279 |
285 |
277 |
280.5 |
2,102 |
| 2025/06/12 |
281 |
281 |
276.5 |
279 |
455 |
| 2025/06/13 |
279 |
279 |
264 |
264 |
3,064 |
| 2025/06/16 |
264 |
267 |
260 |
266 |
321 |
| 2025/06/17 |
267.5 |
278 |
267.5 |
272 |
835 |
| 2025/06/18 |
272 |
274 |
270 |
271 |
458 |
| 2025/06/19 |
272.5 |
272.5 |
265 |
268.5 |
546 |
| 2025/06/20 |
270 |
271.5 |
259.5 |
263 |
608 |
| 2025/06/23 |
255 |
262.5 |
253.5 |
259 |
540 |
| 2025/06/24 |
265 |
272.5 |
265 |
272 |
732 |
| 2025/06/25 |
273.5 |
279 |
271.5 |
274 |
845 |
| 2025/06/26 |
276.5 |
282 |
273.5 |
274 |
669 |
| 2025/06/27 |
275 |
301 |
274.5 |
299 |
6,242 |
| 2025/06/30 |
309 |
319.5 |
291.5 |
295 |
5,047 |
| 2025/07/01 |
293.5 |
301.5 |
284 |
284.5 |
3,423 |
| 2025/07/02 |
284.5 |
285.5 |
279.5 |
280 |
1,556 |
| 2025/07/03 |
284 |
284 |
276.5 |
276.5 |
1,304 |
| 2025/07/04 |
278 |
279 |
268.5 |
269 |
1,147 |
| 2025/07/07 |
268 |
268 |
260 |
263 |
973 |
| 2025/07/08 |
261 |
261 |
255.5 |
257 |
971 |
| 2025/07/09 |
260.5 |
261 |
256 |
259 |
721 |
| 2025/07/10 |
260 |
268.5 |
257.5 |
265 |
849 |
| 2025/07/11 |
266.5 |
277 |
266.5 |
273.5 |
1,474 |
| 2025/07/14 |
273 |
273 |
264 |
265 |
943 |
| 2025/07/15 |
266.5 |
271.5 |
264.5 |
270 |
557 |
| 2025/07/16 |
274 |
288 |
272 |
283.5 |
1,923 |
| 2025/07/17 |
285 |
287.5 |
280.5 |
282.5 |
2,078 |
| 2025/07/18 |
284.5 |
287 |
281.5 |
284.5 |
1,331 |
| 2025/07/21 |
282.5 |
283.5 |
276 |
280.5 |
668 |
| 2025/07/22 |
280.5 |
285 |
268 |
268.5 |
1,295 |
| 2025/07/23 |
276.5 |
291 |
274 |
289 |
1,950 |
| 2025/07/24 |
300 |
301 |
281.5 |
286 |
4,522 |
| 2025/07/25 |
285 |
288 |
281 |
281.5 |
927 |
| 2025/07/28 |
282 |
284 |
277.5 |
281 |
790 |
| 2025/07/29 |
279 |
281.5 |
274.5 |
274.5 |
743 |
| 2025/07/30 |
275 |
278 |
275 |
276.5 |
475 |
| 2025/07/31 |
276.5 |
284.5 |
274.5 |
283.5 |
977 |
| 2025/08/01 |
273 |
290 |
268 |
284.5 |
3,712 |
| 2025/08/04 |
282 |
282 |
276 |
277.5 |
6,521 |
| 2025/08/05 |
282.5 |
284 |
279.5 |
280.5 |
623 |
| 2025/08/06 |
269.5 |
273 |
265.5 |
269 |
3,734 |
| 2025/08/07 |
268.5 |
280.5 |
268.5 |
277.5 |
1,617 |
| 2025/08/08 |
282 |
288 |
276.5 |
276.5 |
3,713 |
| 2025/08/11 |
276 |
277.5 |
270 |
274 |
1,690 |
| 2025/08/12 |
276 |
281 |
274 |
276 |
1,933 |
| 2025/08/13 |
279.5 |
284 |
273.5 |
275 |
2,269 |
| 2025/08/14 |
275 |
281.5 |
275 |
279 |
1,381 |
| 2025/08/15 |
281.5 |
281.5 |
273 |
274 |
2,507 |
| 2025/08/18 |
274 |
277.5 |
269.5 |
274 |
734 |
| 2025/08/19 |
275.5 |
280 |
271.5 |
271.5 |
1,386 |
| 2025/08/20 |
270 |
270.5 |
261.5 |
262 |
2,308 |
| 2025/08/21 |
262 |
264 |
258 |
262 |
1,071 |
| 2025/08/22 |
261.5 |
270 |
260.5 |
263 |
1,008 |
| 2025/08/25 |
270.5 |
276 |
269.5 |
271.5 |
2,013 |
| 2025/08/26 |
270 |
280 |
270 |
276.5 |
2,702 |
| 2025/08/27 |
278.5 |
287 |
277 |
287 |
2,594 |
| 2025/08/28 |
285.5 |
288 |
280.5 |
283 |
5,180 |
| 2025/08/29 |
286.5 |
287 |
282.5 |
285 |
1,422 |
| 2025/09/01 |
286.5 |
288 |
278 |
284.5 |
3,041 |
| 2025/09/02 |
287.5 |
296 |
285 |
287 |
5,091 |
| 2025/09/03 |
287.5 |
310 |
286.5 |
303 |
10,929 |
| 2025/09/04 |
308 |
311.5 |
292.5 |
295 |
16,765 |
| 2025/09/05 |
298 |
309.5 |
296.5 |
307.5 |
6,250 |
| 2025/09/08 |
313 |
315 |
306.5 |
309 |
8,762 |
| 2025/09/09 |
310 |
310 |
303.5 |
306.5 |
5,414 |
| 2025/09/10 |
307.5 |
309 |
303 |
308 |
4,092 |
| 2025/09/11 |
314 |
317 |
305 |
305.5 |
7,168 |
| 2025/09/12 |
310 |
333 |
309.5 |
318.5 |
7,914 |
| 2025/09/15 |
321 |
321 |
307 |
312.5 |
6,053 |
| 2025/09/16 |
308 |
315 |
306 |
309.5 |
2,152 |
| 2025/09/17 |
311 |
332 |
311 |
321.5 |
4,088 |
| 2025/09/18 |
320.5 |
330.5 |
320 |
323.5 |
5,720 |
| 2025/09/19 |
323.5 |
326.5 |
318 |
318.5 |
3,112 |
| 2025/09/22 |
318.5 |
320.5 |
311.5 |
317.5 |
3,003 |
| 2025/09/23 |
320.5 |
332 |
320.5 |
325.5 |
3,134 |
| 2025/09/24 |
320 |
323.5 |
307.5 |
310 |
7,843 |
| 2025/09/25 |
310 |
316.5 |
304 |
310 |
2,820 |
| 2025/09/26 |
310 |
310 |
298 |
299.5 |
2,454 |
| 2025/09/30 |
300 |
308 |
300 |
307 |
2,224 |
| 2025/10/01 |
312.5 |
312.5 |
301.5 |
302 |
3,053 |
| 2025/10/02 |
303.5 |
306 |
299.5 |
301 |
1,340 |
| 2025/10/03 |
302 |
305 |
298.5 |
299 |
678 |
| 2025/10/07 |
297 |
300 |
289.5 |
290.5 |
3,385 |
| 2025/10/08 |
290.5 |
291.5 |
286 |
289.5 |
1,103 |
| 2025/10/09 |
291 |
299 |
291 |
295 |
1,773 |
| 2025/10/13 |
284.5 |
287 |
277 |
282 |
1,671 |
| 2025/10/14 |
292 |
306 |
283 |
284.5 |
2,363 |
| 2025/10/15 |
289 |
290 |
280 |
282 |
2,381 |
| 2025/10/16 |
284 |
292 |
279 |
280 |
2,369 |
| 2025/10/17 |
279 |
280 |
274 |
275.5 |
1,629 |
| 2025/10/20 |
280.5 |
283 |
274.5 |
276 |
2,960 |
| 2025/10/21 |
280 |
288 |
280 |
281.5 |
1,222 |
| 2025/10/22 |
279 |
280 |
276.5 |
279 |
3,829 |
| 2025/10/23 |
275.5 |
277.5 |
269.5 |
270.5 |
1,709 |
| 2025/10/27 |
273.5 |
278 |
271 |
271.5 |
736 |
| 2025/10/28 |
272 |
272.5 |
268 |
268 |
814 |
| 2025/10/29 |
270 |
273.5 |
268 |
268 |
957 |
| 2025/10/30 |
269.5 |
269.5 |
263.5 |
264 |
1,559 |
| 2025/10/31 |
265 |
271 |
265 |
268 |
721 |
| 2025/11/03 |
268 |
270 |
266 |
266.5 |
556 |
| 2025/11/04 |
267 |
272 |
266 |
267 |
698 |
| 2025/11/05 |
264.5 |
265 |
257.5 |
260 |
1,637 |
| 2025/11/06 |
263 |
273.5 |
263 |
266 |
2,053 |
| 2025/11/07 |
263.5 |
264.5 |
260 |
260.5 |
3,648 |
| 2025/11/10 |
263.5 |
267 |
261 |
264.5 |
455 |
| 2025/11/11 |
263 |
266.5 |
257.5 |
257.5 |
1,559 |
| 2025/11/12 |
257.5 |
262 |
256 |
256 |
711 |
| 2025/11/13 |
256.5 |
259.5 |
249.5 |
250 |
2,849 |
| 2025/11/14 |
245 |
247 |
239 |
240 |
1,676 |
| 2025/11/17 |
242.5 |
264 |
240 |
264 |
2,096 |
| 2025/11/18 |
265.5 |
274.5 |
262 |
267.5 |
3,908 |
| 2025/11/19 |
265 |
271.5 |
259.5 |
264.5 |
4,474 |
| 2025/11/20 |
269 |
273 |
265 |
265 |
2,368 |
| 2025/11/21 |
262 |
269 |
261.5 |
267 |
3,193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶心科 (6533) 股價走勢分析與操作建議
基於目前提供…
晶心科 (6533) 股價走勢分析與操作建議
基於目前提供的 90 日 K 線圖,以及成交量、MA5、MA20 指標,預測晶心科 (6533) 在未來數天或數週內,股價將呈現盤整偏上漲的趨勢。理由如下:
首先,觀察圖表中的 K 線走勢,自 2025 年 11 月初以來,股價經歷了一段明顯的下跌,並在 11 月中旬觸及低點約 250 元附近。然而,在最近的交易日(2025-11-21),股價出現了較強的反彈,一根長紅 K 線收復了部分失地,顯示市場上出現了買盤承接的意願。
其次,技術指標方面,MA5(短期均線)與 MA20(長期均線)的關係是重要的參考。在近期,MA5 已經開始從低點向上彎曲,而 MA20 雖然仍在緩慢下行,但其斜率似乎正在減緩。若 MA5 能夠持續向上穿越 MA20,將是一個重要的多頭訊號。即使短期內未能有效穿越,但 MA5 已經止跌回升,暗示短線動能有所改善。
再者,從成交量柱狀圖來看,在 11 月中旬股價觸底反彈時,成交量有所放大,這也間接支持了反彈的有效性。雖然目前成交量尚未達到先前的高峰,但足夠的成交量配合股價的上漲,是確立趨勢的必要條件。
綜合以上幾點,短期內股價有望在 250 元至 270 元的區間進行築底或溫和反彈,並逐步向上挑戰 MA20 均線。
未來目標價格區間
考量到目前的技術形態以及過往的股價波動範圍,預期晶心科 (6533) 在未來數天至數週內,有機會挑戰的目標價格區間為 270 元至 290 元。此區間的設定是基於股價反彈的動能、MA20 均線的位置,以及考量到上方可能出現的解套賣壓。若市場情緒樂觀,且有基本面或消息面配合,不排除挑戰更高價位的可能,但短期內保守預期落在上述區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上應謹慎並採取分批策略。
1. 買點判斷:
* 長線投資者: 若投資人看好晶心科的長期發展,且對其產業前景有信心,可在股價出現止跌跡象、MA5 開始向上彎曲並站穩 250 元之上時,考慮分批進場。
* 短線/波段操作者: 可關注股價是否能有效突破 265 元至 270 元的短期壓力區,並觀察成交量的變化。若伴隨量增價漲,則可視為進場訊號。反之,若股價未能有效突破,或出現量縮價跌,則應暫緩進場或考慮減碼。
2. 停損設置: 任何投資都伴隨風險,建議投資人設定明確的停損點。若股價跌破 250 元的支撐,或者 MA5 再次向下穿越 MA20,且成交量放大,應嚴格執行停損,以控制潛在損失。
3. 資金控管: 投資金額應量力而為,切勿過度擴張槓桿或投入過高比例的資金。分散投資風險,不要將所有資金集中在單一股票。
4. 觀察指標: 持續關注 MA5、MA20 的相對位置與方向,以及成交量的變化,這將是判斷短期趨勢的重要依據。同時,也要留意整體市場氛圍以及與晶心科相關的產業新聞。
總而言之,晶心科 (6533) 在經歷近期下跌後,出現了止跌反彈的跡象。在未來數天或數週,預期股價將以盤整偏上漲的格局運行,目標價格區間落在 **270 元至 290 元**。散戶投資人應審慎評估自身風險承受能力,採取分批進場、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.91% |
23.36% |
17.65% |
27,509 |
| 2024/09/27 |
58.98% |
23.35% |
17.57% |
27,427 |
| 2024/10/04 |
58.93% |
23.52% |
17.5% |
27,298 |
| 2024/10/11 |
57.99% |
22.45% |
19.48% |
27,080 |
| 2024/10/18 |
57.52% |
23.02% |
19.39% |
26,959 |
| 2024/10/25 |
57.64% |
22.97% |
19.33% |
26,861 |
| 2024/11/01 |
56.85% |
25.81% |
17.27% |
26,869 |
| 2024/11/08 |
55.91% |
26.74% |
17.27% |
26,517 |
| 2024/11/15 |
55.97% |
26.74% |
17.2% |
26,366 |
| 2024/11/22 |
56.35% |
26.46% |
17.12% |
26,358 |
| 2024/11/29 |
56.56% |
26.34% |
17.03% |
26,412 |
| 2024/12/06 |
56.62% |
26.36% |
16.94% |
26,322 |
| 2024/12/13 |
55.21% |
27.88% |
16.85% |
26,044 |
| 2024/12/20 |
53.67% |
27.14% |
19.1% |
25,919 |
| 2024/12/27 |
52.8% |
28.16% |
18.95% |
25,513 |
| 2025/01/03 |
52.75% |
28.37% |
18.8% |
25,702 |
| 2025/01/10 |
52.51% |
28.5% |
18.93% |
25,452 |
| 2025/01/17 |
53.12% |
27.74% |
19.06% |
25,711 |
| 2025/01/22 |
53.63% |
27.22% |
19.08% |
25,761 |
| 2025/02/07 |
50.85% |
28.12% |
20.95% |
25,073 |
| 2025/02/14 |
49.36% |
29.12% |
21.46% |
24,752 |
| 2025/02/21 |
49.97% |
28.84% |
21.1% |
25,005 |
| 2025/02/27 |
51.55% |
29.3% |
19.09% |
25,894 |
| 2025/03/07 |
52.64% |
28.51% |
18.78% |
26,715 |
| 2025/03/14 |
54.14% |
26.87% |
18.9% |
27,331 |
| 2025/03/21 |
54.25% |
26.66% |
19.01% |
27,879 |
| 2025/03/28 |
54.18% |
26.7% |
19.03% |
29,319 |
| 2025/04/02 |
55.54% |
25.36% |
19.01% |
28,873 |
| 2025/04/11 |
55.92% |
25.01% |
19.01% |
28,856 |
| 2025/04/18 |
55.42% |
25.48% |
19.01% |
28,949 |
| 2025/04/25 |
55.8% |
24.88% |
19.24% |
28,930 |
| 2025/05/02 |
56.27% |
24.35% |
19.31% |
29,027 |
| 2025/05/09 |
56.25% |
24.4% |
19.29% |
28,931 |
| 2025/05/16 |
56.28% |
24.29% |
19.35% |
29,121 |
| 2025/05/23 |
56.87% |
23.58% |
19.47% |
29,253 |
| 2025/05/29 |
57.57% |
22.89% |
19.47% |
29,347 |
| 2025/06/06 |
57.32% |
23.26% |
19.35% |
29,387 |
| 2025/06/13 |
56.64% |
23.95% |
19.35% |
29,313 |
| 2025/06/20 |
57.61% |
23% |
19.32% |
29,438 |
| 2025/06/27 |
57.53% |
23.04% |
19.35% |
29,394 |
| 2025/07/04 |
58.85% |
22.07% |
19.02% |
29,848 |
| 2025/07/11 |
59.68% |
21.15% |
19.09% |
30,053 |
| 2025/07/18 |
58.51% |
22.39% |
19.03% |
29,952 |
| 2025/07/25 |
59.36% |
21.58% |
18.99% |
30,132 |
| 2025/08/01 |
59.51% |
21.49% |
18.95% |
30,223 |
| 2025/08/08 |
60.34% |
20.65% |
18.94% |
30,170 |
| 2025/08/15 |
60.03% |
21.35% |
18.55% |
30,085 |
| 2025/08/22 |
61.06% |
22.33% |
16.54% |
30,248 |
| 2025/08/29 |
58.26% |
23.09% |
18.57% |
29,817 |
| 2025/09/05 |
58.08% |
25.31% |
16.53% |
29,638 |
| 2025/09/12 |
56.73% |
26.67% |
16.53% |
29,290 |
| 2025/09/19 |
56.04% |
27.37% |
16.51% |
29,226 |
| 2025/09/26 |
56.73% |
26.67% |
16.54% |
29,311 |
| 2025/10/03 |
56.49% |
26.88% |
16.54% |
29,164 |
| 2025/10/09 |
57.07% |
26.33% |
16.54% |
29,209 |
| 2025/10/17 |
58.05% |
25.34% |
16.54% |
29,452 |
| 2025/10/23 |
58.82% |
24.58% |
16.54% |
29,654 |
| 2025/10/31 |
60.82% |
22.56% |
16.54% |
30,070 |
| 2025/11/07 |
61.17% |
22.23% |
16.54% |
30,109 |
| 2025/11/14 |
61.95% |
21.44% |
16.54% |
30,219 |
評論討論區
發表評論
ANONYMOUS在2019/05/17 05:06
#6533
再空一張
ANONYMOUS在2019/05/17 05:06
#6533
大戶出很兇喔!!