晶心科(6533)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 269 | 273 | 265 | 265 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 267 | 267 | 254 | 256.5 | 1,052 |
| 2025/06/03 | 263.5 | 269 | 259.5 | 262.5 | 922 |
| 2025/06/04 | 267 | 275 | 265 | 269 | 881 |
| 2025/06/05 | 270.5 | 273 | 269 | 271 | 1,314 |
| 2025/06/06 | 271 | 274.5 | 267 | 274 | 424 |
| 2025/06/09 | 275 | 276 | 268 | 271 | 1,425 |
| 2025/06/10 | 273 | 278 | 272 | 276 | 772 |
| 2025/06/11 | 279 | 285 | 277 | 280.5 | 2,102 |
| 2025/06/12 | 281 | 281 | 276.5 | 279 | 455 |
| 2025/06/13 | 279 | 279 | 264 | 264 | 3,064 |
| 2025/06/16 | 264 | 267 | 260 | 266 | 321 |
| 2025/06/17 | 267.5 | 278 | 267.5 | 272 | 835 |
| 2025/06/18 | 272 | 274 | 270 | 271 | 458 |
| 2025/06/19 | 272.5 | 272.5 | 265 | 268.5 | 546 |
| 2025/06/20 | 270 | 271.5 | 259.5 | 263 | 608 |
| 2025/06/23 | 255 | 262.5 | 253.5 | 259 | 540 |
| 2025/06/24 | 265 | 272.5 | 265 | 272 | 732 |
| 2025/06/25 | 273.5 | 279 | 271.5 | 274 | 845 |
| 2025/06/26 | 276.5 | 282 | 273.5 | 274 | 669 |
| 2025/06/27 | 275 | 301 | 274.5 | 299 | 6,242 |
| 2025/06/30 | 309 | 319.5 | 291.5 | 295 | 5,047 |
| 2025/07/01 | 293.5 | 301.5 | 284 | 284.5 | 3,423 |
| 2025/07/02 | 284.5 | 285.5 | 279.5 | 280 | 1,556 |
| 2025/07/03 | 284 | 284 | 276.5 | 276.5 | 1,304 |
| 2025/07/04 | 278 | 279 | 268.5 | 269 | 1,147 |
| 2025/07/07 | 268 | 268 | 260 | 263 | 973 |
| 2025/07/08 | 261 | 261 | 255.5 | 257 | 971 |
| 2025/07/09 | 260.5 | 261 | 256 | 259 | 721 |
| 2025/07/10 | 260 | 268.5 | 257.5 | 265 | 849 |
| 2025/07/11 | 266.5 | 277 | 266.5 | 273.5 | 1,474 |
| 2025/07/14 | 273 | 273 | 264 | 265 | 943 |
| 2025/07/15 | 266.5 | 271.5 | 264.5 | 270 | 557 |
| 2025/07/16 | 274 | 288 | 272 | 283.5 | 1,923 |
| 2025/07/17 | 285 | 287.5 | 280.5 | 282.5 | 2,078 |
| 2025/07/18 | 284.5 | 287 | 281.5 | 284.5 | 1,331 |
| 2025/07/21 | 282.5 | 283.5 | 276 | 280.5 | 668 |
| 2025/07/22 | 280.5 | 285 | 268 | 268.5 | 1,295 |
| 2025/07/23 | 276.5 | 291 | 274 | 289 | 1,950 |
| 2025/07/24 | 300 | 301 | 281.5 | 286 | 4,522 |
| 2025/07/25 | 285 | 288 | 281 | 281.5 | 927 |
| 2025/07/28 | 282 | 284 | 277.5 | 281 | 790 |
| 2025/07/29 | 279 | 281.5 | 274.5 | 274.5 | 743 |
| 2025/07/30 | 275 | 278 | 275 | 276.5 | 475 |
| 2025/07/31 | 276.5 | 284.5 | 274.5 | 283.5 | 977 |
| 2025/08/01 | 273 | 290 | 268 | 284.5 | 3,712 |
| 2025/08/04 | 282 | 282 | 276 | 277.5 | 6,521 |
| 2025/08/05 | 282.5 | 284 | 279.5 | 280.5 | 623 |
| 2025/08/06 | 269.5 | 273 | 265.5 | 269 | 3,734 |
| 2025/08/07 | 268.5 | 280.5 | 268.5 | 277.5 | 1,617 |
| 2025/08/08 | 282 | 288 | 276.5 | 276.5 | 3,713 |
| 2025/08/11 | 276 | 277.5 | 270 | 274 | 1,690 |
| 2025/08/12 | 276 | 281 | 274 | 276 | 1,933 |
| 2025/08/13 | 279.5 | 284 | 273.5 | 275 | 2,269 |
| 2025/08/14 | 275 | 281.5 | 275 | 279 | 1,381 |
| 2025/08/15 | 281.5 | 281.5 | 273 | 274 | 2,507 |
| 2025/08/18 | 274 | 277.5 | 269.5 | 274 | 734 |
| 2025/08/19 | 275.5 | 280 | 271.5 | 271.5 | 1,386 |
| 2025/08/20 | 270 | 270.5 | 261.5 | 262 | 2,308 |
| 2025/08/21 | 262 | 264 | 258 | 262 | 1,071 |
| 2025/08/22 | 261.5 | 270 | 260.5 | 263 | 1,008 |
| 2025/08/25 | 270.5 | 276 | 269.5 | 271.5 | 2,013 |
| 2025/08/26 | 270 | 280 | 270 | 276.5 | 2,702 |
| 2025/08/27 | 278.5 | 287 | 277 | 287 | 2,594 |
| 2025/08/28 | 285.5 | 288 | 280.5 | 283 | 5,180 |
| 2025/08/29 | 286.5 | 287 | 282.5 | 285 | 1,422 |
| 2025/09/01 | 286.5 | 288 | 278 | 284.5 | 3,041 |
| 2025/09/02 | 287.5 | 296 | 285 | 287 | 5,091 |
| 2025/09/03 | 287.5 | 310 | 286.5 | 303 | 10,929 |
| 2025/09/04 | 308 | 311.5 | 292.5 | 295 | 16,765 |
| 2025/09/05 | 298 | 309.5 | 296.5 | 307.5 | 6,250 |
| 2025/09/08 | 313 | 315 | 306.5 | 309 | 8,762 |
| 2025/09/09 | 310 | 310 | 303.5 | 306.5 | 5,414 |
| 2025/09/10 | 307.5 | 309 | 303 | 308 | 4,092 |
| 2025/09/11 | 314 | 317 | 305 | 305.5 | 7,168 |
| 2025/09/12 | 310 | 333 | 309.5 | 318.5 | 7,914 |
| 2025/09/15 | 321 | 321 | 307 | 312.5 | 6,053 |
| 2025/09/16 | 308 | 315 | 306 | 309.5 | 2,152 |
| 2025/09/17 | 311 | 332 | 311 | 321.5 | 4,088 |
| 2025/09/18 | 320.5 | 330.5 | 320 | 323.5 | 5,720 |
| 2025/09/19 | 323.5 | 326.5 | 318 | 318.5 | 3,112 |
| 2025/09/22 | 318.5 | 320.5 | 311.5 | 317.5 | 3,003 |
| 2025/09/23 | 320.5 | 332 | 320.5 | 325.5 | 3,134 |
| 2025/09/24 | 320 | 323.5 | 307.5 | 310 | 7,843 |
| 2025/09/25 | 310 | 316.5 | 304 | 310 | 2,820 |
| 2025/09/26 | 310 | 310 | 298 | 299.5 | 2,454 |
| 2025/09/30 | 300 | 308 | 300 | 307 | 2,224 |
| 2025/10/01 | 312.5 | 312.5 | 301.5 | 302 | 3,053 |
| 2025/10/02 | 303.5 | 306 | 299.5 | 301 | 1,340 |
| 2025/10/03 | 302 | 305 | 298.5 | 299 | 678 |
| 2025/10/07 | 297 | 300 | 289.5 | 290.5 | 3,385 |
| 2025/10/08 | 290.5 | 291.5 | 286 | 289.5 | 1,103 |
| 2025/10/09 | 291 | 299 | 291 | 295 | 1,773 |
| 2025/10/13 | 284.5 | 287 | 277 | 282 | 1,671 |
| 2025/10/14 | 292 | 306 | 283 | 284.5 | 2,363 |
| 2025/10/15 | 289 | 290 | 280 | 282 | 2,381 |
| 2025/10/16 | 284 | 292 | 279 | 280 | 2,369 |
| 2025/10/17 | 279 | 280 | 274 | 275.5 | 1,629 |
| 2025/10/20 | 280.5 | 283 | 274.5 | 276 | 2,960 |
| 2025/10/21 | 280 | 288 | 280 | 281.5 | 1,222 |
| 2025/10/22 | 279 | 280 | 276.5 | 279 | 3,829 |
| 2025/10/23 | 275.5 | 277.5 | 269.5 | 270.5 | 1,709 |
| 2025/10/27 | 273.5 | 278 | 271 | 271.5 | 736 |
| 2025/10/28 | 272 | 272.5 | 268 | 268 | 814 |
| 2025/10/29 | 270 | 273.5 | 268 | 268 | 957 |
| 2025/10/30 | 269.5 | 269.5 | 263.5 | 264 | 1,559 |
| 2025/10/31 | 265 | 271 | 265 | 268 | 721 |
| 2025/11/03 | 268 | 270 | 266 | 266.5 | 556 |
| 2025/11/04 | 267 | 272 | 266 | 267 | 698 |
| 2025/11/05 | 264.5 | 265 | 257.5 | 260 | 1,637 |
| 2025/11/06 | 263 | 273.5 | 263 | 266 | 2,053 |
| 2025/11/07 | 263.5 | 264.5 | 260 | 260.5 | 3,648 |
| 2025/11/10 | 263.5 | 267 | 261 | 264.5 | 455 |
| 2025/11/11 | 263 | 266.5 | 257.5 | 257.5 | 1,559 |
| 2025/11/12 | 257.5 | 262 | 256 | 256 | 711 |
| 2025/11/13 | 256.5 | 259.5 | 249.5 | 250 | 2,849 |
| 2025/11/14 | 245 | 247 | 239 | 240 | 1,676 |
| 2025/11/17 | 242.5 | 264 | 240 | 264 | 2,096 |
| 2025/11/18 | 265.5 | 274.5 | 262 | 267.5 | 3,908 |
| 2025/11/19 | 265 | 271.5 | 259.5 | 264.5 | 4,474 |
| 2025/11/20 | 269 | 273 | 265 | 265 | 2,368 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶心科 (6533) 股票走勢分析與預測 明確趨勢判斷 基…
晶心科 (6533) 股票走勢分析與預測
明確趨勢判斷
基於提供的 90 天 K 線圖,針對晶心科 (6533) 的股價走勢,預測未來數天至數週將呈現區間震盪偏多的趨勢。
理由如下:
- 近期止跌反彈跡象: 觀察圖表最後階段(約 2025-11-11 至 2025-11-20),股價在經歷一波明顯的下跌後,於 2025-11-11 觸及低點後,出現了連續的反彈 K 線,顯示市場的賣壓有所減緩,買盤開始進場。
- MA5 向上彎曲: 短期均線 MA5 (淺綠色線) 在 2025-11-20 已經明顯向上彎曲,且有從 MA20 (橘黃色線) 下方穿越上來的跡象。這通常預示著短期內股價動能轉強。
- MA20 轉折: MA20 在近期跌勢趨緩,雖然仍向下延伸,但其下降斜率似乎有放緩的趨勢,若 MA5 能持續有效穿越 MA20,則 MA20 有機會轉為向上。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出一定的增長,尤其是在 2025-11-11 觸及低點後,成交量有所放大,這可能意味著有較多資金介入,支撐了股價的反彈。
然而,須注意的是,股價尚未完全擺脫 MA20 的壓力,且長期的下跌趨勢尚未完全扭轉。因此,預期短期內股價可能在 MA5 和 MA20 之間進行整理,若能有效突破 MA20 的壓力,則偏多趨勢將更為確立。
未來目標價格區間
基於目前的技術指標和近期走勢,預期未來數天至數週的目標價格區間為 255 元至 285 元。
- 下檔支撐: 近期股價觸及的低點約在 240-245 元附近,且 MA5 目前約在 255 元附近,這兩個區域可能形成短期支撐。
- 上檔壓力: MA20 目前約在 270-275 元附近,是短期內需要克服的關鍵壓力。若能順利突破 MA20,則有機會挑戰近期反彈高點,即 280-285 元的區間。
操作建議
針對散戶投資人,對於「晶心科 (6533) 可以買嗎」的疑問,建議採取謹慎樂觀的態度,並進行以下操作:
- 分批佈局,嚴設停損: 鑑於目前的趨勢尚不明確,建議採用分批買進的方式。可在股價回測至 255 元附近或 MA5 附近時,試探性少量買入。若股價跌破 245 元的關鍵支撐,應立即執行停損,避免進一步損失。
- 觀察 MA5 與 MA20 的交叉: 密切關注 MA5 是否能有效且持續地站在 MA20 之上。若出現黃金交叉,且價格持續在均線上漲,則可考慮增加持股。
- 關注成交量變化: 在股價上漲時,若成交量能伴隨放大,則上漲動能較為穩健。若股價上漲但成交量萎縮,則可能上漲動能不足,需留意。
- 設定反向停利點: 若股價順利突破 285 元,但之後出現明顯的漲勢停滯或反轉訊號(例如出現帶長上影線的下跌 K 線,或 MA5 轉折向下),則可考慮部分或全部獲利了結。
- 避免追高: 在股價快速拉升至 280 元以上時,應避免追高,以免在高點套牢。
總結與重申
綜合上述分析,晶心科 (6533) 在經歷近期下跌後,展現了初步的止跌反彈跡象,短期內預計將呈現區間震盪偏多的趨勢。未來數天至數週的目標價格區間預計在 255 元至 285 元。
對於散戶投資人,建議謹慎操作,以分批佈局、嚴設停損為原則,並密切關注均線乖離、成交量變化以及關鍵價位的突破情況。若能有效突破 MA20 的壓力並站穩,則偏多格局有望延續;反之,若未能有效突破,則需警惕回測的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.91% | 23.36% | 17.65% | 27,509 |
| 2024/09/27 | 58.98% | 23.35% | 17.57% | 27,427 |
| 2024/10/04 | 58.93% | 23.52% | 17.5% | 27,298 |
| 2024/10/11 | 57.99% | 22.45% | 19.48% | 27,080 |
| 2024/10/18 | 57.52% | 23.02% | 19.39% | 26,959 |
| 2024/10/25 | 57.64% | 22.97% | 19.33% | 26,861 |
| 2024/11/01 | 56.85% | 25.81% | 17.27% | 26,869 |
| 2024/11/08 | 55.91% | 26.74% | 17.27% | 26,517 |
| 2024/11/15 | 55.97% | 26.74% | 17.2% | 26,366 |
| 2024/11/22 | 56.35% | 26.46% | 17.12% | 26,358 |
| 2024/11/29 | 56.56% | 26.34% | 17.03% | 26,412 |
| 2024/12/06 | 56.62% | 26.36% | 16.94% | 26,322 |
| 2024/12/13 | 55.21% | 27.88% | 16.85% | 26,044 |
| 2024/12/20 | 53.67% | 27.14% | 19.1% | 25,919 |
| 2024/12/27 | 52.8% | 28.16% | 18.95% | 25,513 |
| 2025/01/03 | 52.75% | 28.37% | 18.8% | 25,702 |
| 2025/01/10 | 52.51% | 28.5% | 18.93% | 25,452 |
| 2025/01/17 | 53.12% | 27.74% | 19.06% | 25,711 |
| 2025/01/22 | 53.63% | 27.22% | 19.08% | 25,761 |
| 2025/02/07 | 50.85% | 28.12% | 20.95% | 25,073 |
| 2025/02/14 | 49.36% | 29.12% | 21.46% | 24,752 |
| 2025/02/21 | 49.97% | 28.84% | 21.1% | 25,005 |
| 2025/02/27 | 51.55% | 29.3% | 19.09% | 25,894 |
| 2025/03/07 | 52.64% | 28.51% | 18.78% | 26,715 |
| 2025/03/14 | 54.14% | 26.87% | 18.9% | 27,331 |
| 2025/03/21 | 54.25% | 26.66% | 19.01% | 27,879 |
| 2025/03/28 | 54.18% | 26.7% | 19.03% | 29,319 |
| 2025/04/02 | 55.54% | 25.36% | 19.01% | 28,873 |
| 2025/04/11 | 55.92% | 25.01% | 19.01% | 28,856 |
| 2025/04/18 | 55.42% | 25.48% | 19.01% | 28,949 |
| 2025/04/25 | 55.8% | 24.88% | 19.24% | 28,930 |
| 2025/05/02 | 56.27% | 24.35% | 19.31% | 29,027 |
| 2025/05/09 | 56.25% | 24.4% | 19.29% | 28,931 |
| 2025/05/16 | 56.28% | 24.29% | 19.35% | 29,121 |
| 2025/05/23 | 56.87% | 23.58% | 19.47% | 29,253 |
| 2025/05/29 | 57.57% | 22.89% | 19.47% | 29,347 |
| 2025/06/06 | 57.32% | 23.26% | 19.35% | 29,387 |
| 2025/06/13 | 56.64% | 23.95% | 19.35% | 29,313 |
| 2025/06/20 | 57.61% | 23% | 19.32% | 29,438 |
| 2025/06/27 | 57.53% | 23.04% | 19.35% | 29,394 |
| 2025/07/04 | 58.85% | 22.07% | 19.02% | 29,848 |
| 2025/07/11 | 59.68% | 21.15% | 19.09% | 30,053 |
| 2025/07/18 | 58.51% | 22.39% | 19.03% | 29,952 |
| 2025/07/25 | 59.36% | 21.58% | 18.99% | 30,132 |
| 2025/08/01 | 59.51% | 21.49% | 18.95% | 30,223 |
| 2025/08/08 | 60.34% | 20.65% | 18.94% | 30,170 |
| 2025/08/15 | 60.03% | 21.35% | 18.55% | 30,085 |
| 2025/08/22 | 61.06% | 22.33% | 16.54% | 30,248 |
| 2025/08/29 | 58.26% | 23.09% | 18.57% | 29,817 |
| 2025/09/05 | 58.08% | 25.31% | 16.53% | 29,638 |
| 2025/09/12 | 56.73% | 26.67% | 16.53% | 29,290 |
| 2025/09/19 | 56.04% | 27.37% | 16.51% | 29,226 |
| 2025/09/26 | 56.73% | 26.67% | 16.54% | 29,311 |
| 2025/10/03 | 56.49% | 26.88% | 16.54% | 29,164 |
| 2025/10/09 | 57.07% | 26.33% | 16.54% | 29,209 |
| 2025/10/17 | 58.05% | 25.34% | 16.54% | 29,452 |
| 2025/10/23 | 58.82% | 24.58% | 16.54% | 29,654 |
| 2025/10/31 | 60.82% | 22.56% | 16.54% | 30,070 |
| 2025/11/07 | 61.17% | 22.23% | 16.54% | 30,109 |
| 2025/11/14 | 61.95% | 21.44% | 16.54% | 30,219 |
ANONYMOUS在2019/05/17 05:06
#6533
再空一張
ANONYMOUS在2019/05/17 05:06
#6533
大戶出很兇喔!!