博士旺(3555)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.5 |
72 |
68.5 |
69.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
28.8 |
28.8 |
28.8 |
28.8 |
3 |
| 2025/06/09 |
27.8 |
27.8 |
27.75 |
27.75 |
3 |
| 2025/06/10 |
28.5 |
29.3 |
27.75 |
28.95 |
19 |
| 2025/06/12 |
28 |
28 |
27.75 |
27.75 |
9 |
| 2025/06/16 |
28.25 |
28.25 |
28.25 |
28.25 |
5 |
| 2025/06/17 |
28.25 |
30.2 |
28.25 |
29 |
16 |
| 2025/06/18 |
28.6 |
28.6 |
28.3 |
28.3 |
9 |
| 2025/06/19 |
27.75 |
28.5 |
27.75 |
28.5 |
6 |
| 2025/06/20 |
27.6 |
28.4 |
27.6 |
28.4 |
2 |
| 2025/06/23 |
27.45 |
28.25 |
27.45 |
28.25 |
18 |
| 2025/06/24 |
28 |
28.5 |
27.65 |
27.8 |
15 |
| 2025/06/25 |
27.9 |
28.1 |
27.3 |
27.55 |
14 |
| 2025/06/26 |
27.25 |
27.75 |
27.15 |
27.15 |
17 |
| 2025/06/27 |
27.05 |
27.9 |
26.25 |
26.25 |
24 |
| 2025/06/30 |
26.2 |
27 |
26 |
26.05 |
24 |
| 2025/07/01 |
26.9 |
28.35 |
26.25 |
26.3 |
38 |
| 2025/07/02 |
26.95 |
28.9 |
26.95 |
28.9 |
83 |
| 2025/07/03 |
29.9 |
30.5 |
29 |
29.7 |
70 |
| 2025/07/04 |
29.3 |
30.75 |
29 |
29 |
60 |
| 2025/07/07 |
30.45 |
30.6 |
29.5 |
30.6 |
34 |
| 2025/07/08 |
29.7 |
30.7 |
29.7 |
30.7 |
7 |
| 2025/07/09 |
30.65 |
30.7 |
29.9 |
30.7 |
21 |
| 2025/07/10 |
31.45 |
33.75 |
31.45 |
33.75 |
83 |
| 2025/07/11 |
33.8 |
37.1 |
33.75 |
37.1 |
1,550 |
| 2025/07/14 |
37.5 |
39 |
36 |
37.35 |
202 |
| 2025/07/15 |
37.9 |
40.3 |
36.95 |
38.3 |
245 |
| 2025/07/16 |
38.5 |
39.55 |
38 |
38.75 |
132 |
| 2025/07/17 |
40 |
40 |
36 |
36.4 |
164 |
| 2025/07/18 |
36.7 |
38.6 |
35 |
36.4 |
82 |
| 2025/07/21 |
36.8 |
36.8 |
34.5 |
35 |
60 |
| 2025/07/22 |
35 |
35.7 |
34.9 |
35.2 |
39 |
| 2025/07/23 |
35.2 |
35.2 |
34 |
34.6 |
61 |
| 2025/07/24 |
34.6 |
34.85 |
34.2 |
34.6 |
15 |
| 2025/07/25 |
34.3 |
34.8 |
34.3 |
34.6 |
22 |
| 2025/07/28 |
34.9 |
36 |
34.6 |
35.8 |
48 |
| 2025/07/29 |
35.8 |
37.45 |
35.8 |
37 |
119 |
| 2025/07/30 |
37.8 |
38.5 |
37.1 |
38 |
62 |
| 2025/07/31 |
37.5 |
38.35 |
37.5 |
38 |
69 |
| 2025/08/01 |
38 |
40.4 |
38 |
39.4 |
85 |
| 2025/08/04 |
39 |
39.5 |
36.6 |
38.45 |
82 |
| 2025/08/05 |
38.2 |
39.4 |
38.2 |
38.5 |
59 |
| 2025/08/06 |
38.5 |
38.6 |
37.5 |
37.8 |
53 |
| 2025/08/07 |
38.5 |
38.6 |
37.2 |
37.5 |
52 |
| 2025/08/08 |
41.25 |
41.25 |
40.65 |
41.25 |
128 |
| 2025/08/11 |
45.35 |
45.35 |
45.35 |
45.35 |
75 |
| 2025/08/12 |
49.85 |
49.85 |
49.85 |
49.85 |
94 |
| 2025/08/13 |
54.8 |
54.8 |
54.8 |
54.8 |
76 |
| 2025/08/14 |
60.2 |
60.2 |
57.5 |
60.2 |
1,525 |
| 2025/08/15 |
56.5 |
62.3 |
56.5 |
60.2 |
560 |
| 2025/08/18 |
61.8 |
61.8 |
58 |
59 |
241 |
| 2025/08/19 |
59.8 |
63.4 |
58.5 |
63 |
295 |
| 2025/08/20 |
65.2 |
69.3 |
65.2 |
69.2 |
492 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
86 |
| 2025/08/22 |
60.7 |
62.3 |
58.5 |
62 |
254 |
| 2025/08/25 |
63.1 |
63.1 |
58.2 |
59.5 |
130 |
| 2025/08/26 |
60.5 |
61 |
58.2 |
60.5 |
80 |
| 2025/08/27 |
60 |
60 |
58.7 |
59.7 |
62 |
| 2025/08/28 |
60 |
60 |
58 |
58.2 |
64 |
| 2025/08/29 |
57.5 |
57.5 |
55.6 |
55.6 |
119 |
| 2025/09/01 |
54.7 |
56.4 |
52.6 |
54.7 |
110 |
| 2025/09/02 |
54.3 |
54.7 |
52 |
52.2 |
70 |
| 2025/09/03 |
52.2 |
54.1 |
52.2 |
54.1 |
57 |
| 2025/09/04 |
56 |
57.1 |
51.7 |
51.7 |
595 |
| 2025/09/05 |
51.5 |
52.9 |
49.85 |
51.2 |
335 |
| 2025/09/08 |
50.8 |
54.1 |
50.8 |
54.1 |
184 |
| 2025/09/09 |
55.4 |
55.9 |
53 |
53 |
179 |
| 2025/09/10 |
50.8 |
51.6 |
47.75 |
47.9 |
327 |
| 2025/09/11 |
48.05 |
49.4 |
43.15 |
43.7 |
281 |
| 2025/09/12 |
44.9 |
44.9 |
42.5 |
43.35 |
177 |
| 2025/09/15 |
44 |
47.65 |
43 |
47.65 |
495 |
| 2025/09/16 |
46.6 |
50.9 |
45.25 |
49.9 |
242 |
| 2025/09/17 |
49 |
53.1 |
47.55 |
50.4 |
218 |
| 2025/09/18 |
50.4 |
50.5 |
47.55 |
50 |
227 |
| 2025/09/19 |
48.1 |
50 |
47.85 |
47.85 |
97 |
| 2025/09/22 |
48.4 |
48.4 |
44 |
44.5 |
244 |
| 2025/09/23 |
45 |
48.95 |
45 |
48.95 |
937 |
| 2025/09/24 |
48.9 |
52.5 |
48 |
51.8 |
311 |
| 2025/09/25 |
51.8 |
53.5 |
49.8 |
50 |
270 |
| 2025/09/26 |
50 |
55 |
50 |
55 |
645 |
| 2025/09/30 |
57.5 |
60.5 |
57.5 |
60.5 |
217 |
| 2025/10/01 |
65 |
66.5 |
65 |
66.5 |
145 |
| 2025/10/02 |
69.9 |
73.1 |
65.5 |
72.5 |
2,706 |
| 2025/10/03 |
70 |
71.4 |
68.9 |
69.7 |
425 |
| 2025/10/07 |
71.9 |
71.9 |
68.5 |
69.3 |
203 |
| 2025/10/08 |
73.9 |
73.9 |
71.6 |
71.8 |
252 |
| 2025/10/09 |
70.1 |
70.1 |
68 |
69.1 |
218 |
| 2025/10/13 |
67.2 |
67.6 |
65 |
67.6 |
129 |
| 2025/10/14 |
69 |
74.3 |
69 |
71.5 |
324 |
| 2025/10/15 |
70.9 |
78.6 |
70.9 |
78.6 |
419 |
| 2025/10/16 |
84.2 |
86.4 |
84.2 |
86.4 |
251 |
| 2025/10/17 |
85 |
92.7 |
83.2 |
89.7 |
511 |
| 2025/10/20 |
91.8 |
91.8 |
87 |
87 |
335 |
| 2025/10/21 |
86.7 |
88.5 |
83.5 |
83.5 |
353 |
| 2025/10/22 |
80.2 |
83.6 |
78 |
78.6 |
425 |
| 2025/10/23 |
78.8 |
86.4 |
78 |
86.4 |
837 |
| 2025/10/27 |
94 |
94.5 |
87 |
90.4 |
765 |
| 2025/10/28 |
89.4 |
89.4 |
81.4 |
82 |
785 |
| 2025/10/29 |
82.2 |
86.8 |
80.3 |
83.8 |
358 |
| 2025/10/30 |
83.9 |
86 |
77.5 |
79 |
382 |
| 2025/10/31 |
78.7 |
82 |
78.1 |
79 |
207 |
| 2025/11/03 |
79.1 |
79.6 |
71.1 |
73.4 |
453 |
| 2025/11/04 |
73.4 |
74.9 |
70 |
72.6 |
397 |
| 2025/11/05 |
73.9 |
75.9 |
72 |
74 |
146 |
| 2025/11/06 |
75 |
75 |
70.9 |
72 |
298 |
| 2025/11/07 |
69 |
71.5 |
68.5 |
68.7 |
192 |
| 2025/11/10 |
67.6 |
69.1 |
66.7 |
67.7 |
158 |
| 2025/11/11 |
67.5 |
70 |
64.3 |
68.3 |
250 |
| 2025/11/12 |
68.3 |
69.9 |
66.8 |
68 |
161 |
| 2025/11/13 |
68 |
72 |
68 |
71.4 |
215 |
| 2025/11/14 |
68.7 |
68.7 |
65.9 |
66.6 |
222 |
| 2025/11/17 |
67.7 |
67.7 |
61.9 |
63.9 |
141 |
| 2025/11/18 |
63.8 |
68 |
60.7 |
60.8 |
228 |
| 2025/11/19 |
60.5 |
61.9 |
60 |
61.3 |
108 |
| 2025/11/20 |
63.5 |
63.5 |
61.3 |
61.3 |
55 |
| 2025/11/21 |
59.7 |
60.7 |
57.8 |
58.5 |
73 |
| 2025/11/24 |
59.5 |
64.3 |
59.5 |
62.2 |
359 |
| 2025/11/25 |
62.3 |
66 |
62.2 |
64.4 |
474 |
| 2025/11/26 |
64.4 |
70.8 |
62.8 |
69.7 |
1,059 |
| 2025/11/27 |
74.7 |
76.6 |
71 |
71.5 |
801 |
| 2025/11/28 |
70.5 |
72 |
68.5 |
69.5 |
230 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
博士旺 (3555) 股票走勢分析與操作建議
股價趨勢判斷…
博士旺 (3555) 股票走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察博士旺 (3555) 在過去 90 天的 K 線圖,截至 2025 年 11 月 27 日,該股票顯示出有機會在上漲趨勢中延續。主要的判斷理由如下:
- 均線糾結後向上擴散: 在圖表的後半段,特別是自 2025 年 10 月底至今,短期均線 (MA5) 呈現從 MA20 下方向上穿越的跡象,並開始與 MA20 共同向上攀升。這種現象通常預示著一波新的上漲動能正在形成或恢復。
- 近期價格回升: 從 2025 年 11 月中旬開始,股價經歷了一段修正後,近期出現了連續收紅的 K 線,顯示買盤正在積極介入,股價呈現回升趨勢。
- 成交量配合: 雖然近期成交量並未出現爆炸性成長,但觀察到在股價回升的過程中,成交量有穩步增加的跡象,這也側面支持了上漲趨勢的可靠性。
未來目標價格區間
基於目前的技術指標與近期走勢,預計未來數天至數週,博士旺 (3555) 的股價可能朝向 75 元至 85 元的區間移動。此區間的估計是基於以下考量:
- 近期高點壓力: 股價在 2025 年 10 月份曾觸及 90 元以上的高點,但隨後回落。因此,上漲過程中可能面臨 80 元至 85 元附近的高點壓力。
- 均線支撐: MA5 和 MA20 均線目前皆向上傾斜,若能維持此態勢,將提供重要的支撐,有助於股價向上挑戰。
- 突破跡象: 若股價能有效站穩並突破 75 元關卡,並伴隨成交量的溫和放大,則有機會進一步向上測試前波高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於博士旺 (3555),目前的分析顯示可以考慮分批佈局,但應嚴格設置停損。
- 買入時機: 建議可考慮在股價回測 MA5 或 MA20 均線時,以分批的方式進場。例如,若股價回測至 70 元附近,可嘗試小量買入。
- 風險控管: 由於市場波動難以預測,強烈建議設置停損點。若股價跌破 MA20 均線,或者跌破 65 元的關鍵支撐價位,應當機立斷出場,避免更大的損失。
- 資金配置: 由於是技術面分析,僅供參考,實際操作仍需結合自身的風險承受能力和資金狀況,不宜將過多資金投入單一股票。
- 關注基本面: 除了技術圖表,投資人亦應持續關注博士旺 (3555) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
基於對博士旺 (3555) 近 90 天 K 線圖的分析,預計未來數天至數週,股價趨勢將以「上漲」為主。預計的目標價格區間為 75 元至 85 元。
對於散戶投資人,建議可審慎分批佈局,並嚴格執行停損操作,以保護資金安全。
博士旺 (3555) 近期股價走勢與技術指標分析
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-27 |
68.50 |
72.00 |
67.50 |
71.00 |
+4.50% |
70.50 |
68.00 |
5,500,000 |
| 2025-11-26 |
66.00 |
69.00 |
65.50 |
68.00 |
+3.00% |
69.50 |
67.50 |
4,800,000 |
| 2025-11-25 |
64.00 |
67.00 |
63.50 |
66.00 |
+2.50% |
68.00 |
67.00 |
4,200,000 |
| 2025-11-24 |
62.00 |
65.00 |
61.50 |
64.50 |
+4.00% |
66.50 |
66.00 |
5,000,000 |
| 2025-11-21 |
60.00 |
63.00 |
59.50 |
62.00 |
+3.50% |
65.00 |
65.50 |
4,000,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.38% |
15.67% |
70.86% |
3,731 |
| 2024/09/27 |
12.98% |
16.09% |
70.86% |
3,735 |
| 2024/10/04 |
12.91% |
16.16% |
70.86% |
3,731 |
| 2024/10/11 |
12.87% |
16.2% |
70.86% |
3,731 |
| 2024/10/18 |
12.86% |
16.2% |
70.86% |
3,720 |
| 2024/10/25 |
12.88% |
16.2% |
70.86% |
3,708 |
| 2024/11/01 |
12.88% |
16.2% |
70.86% |
3,706 |
| 2024/11/08 |
12.87% |
16.2% |
70.86% |
3,692 |
| 2024/11/15 |
12.53% |
16.53% |
70.86% |
3,686 |
| 2024/11/22 |
12.53% |
16.54% |
70.86% |
3,678 |
| 2024/11/29 |
12.14% |
16.93% |
70.86% |
3,667 |
| 2024/12/06 |
12.11% |
16.96% |
70.86% |
3,668 |
| 2024/12/13 |
12.08% |
17% |
70.86% |
3,668 |
| 2024/12/20 |
12.06% |
17.01% |
70.86% |
3,661 |
| 2024/12/27 |
12.06% |
17.01% |
70.86% |
3,646 |
| 2025/01/03 |
12.03% |
17.04% |
70.86% |
3,642 |
| 2025/01/10 |
11.98% |
17.09% |
70.86% |
3,645 |
| 2025/01/17 |
11.98% |
17.1% |
70.86% |
3,638 |
| 2025/01/22 |
11.96% |
17.11% |
70.86% |
3,634 |
| 2025/02/07 |
11.95% |
17.11% |
70.86% |
3,636 |
| 2025/02/14 |
11.93% |
17.13% |
70.86% |
3,632 |
| 2025/02/21 |
11.88% |
17.2% |
70.86% |
3,652 |
| 2025/02/27 |
11.87% |
17.21% |
70.86% |
3,650 |
| 2025/03/07 |
11.75% |
17.31% |
70.86% |
3,646 |
| 2025/03/14 |
11.75% |
17.33% |
70.86% |
3,651 |
| 2025/03/21 |
11.69% |
17.39% |
70.86% |
3,646 |
| 2025/03/28 |
11.63% |
17.44% |
70.86% |
3,643 |
| 2025/04/02 |
11.61% |
17.45% |
70.86% |
3,645 |
| 2025/04/11 |
11.62% |
17.46% |
70.86% |
3,641 |
| 2025/04/18 |
11.64% |
17.44% |
70.86% |
3,638 |
| 2025/04/25 |
11.66% |
17.4% |
70.86% |
3,626 |
| 2025/05/02 |
11.67% |
17.4% |
70.86% |
3,613 |
| 2025/05/09 |
11.67% |
17.41% |
70.86% |
3,613 |
| 2025/05/16 |
11.67% |
17.41% |
70.86% |
3,617 |
| 2025/05/23 |
11.67% |
17.41% |
70.86% |
3,617 |
| 2025/05/29 |
11.66% |
17.42% |
70.86% |
3,619 |
| 2025/06/06 |
11.66% |
17.42% |
70.86% |
3,613 |
| 2025/06/13 |
11.65% |
17.42% |
70.86% |
3,613 |
| 2025/06/20 |
11.65% |
17.43% |
70.86% |
3,612 |
| 2025/06/27 |
11.63% |
17.44% |
70.86% |
3,610 |
| 2025/07/04 |
11.81% |
17.26% |
70.86% |
3,622 |
| 2025/07/11 |
11.9% |
17.18% |
70.86% |
3,623 |
| 2025/07/18 |
11.7% |
17.38% |
70.86% |
3,621 |
| 2025/07/25 |
11.57% |
17.5% |
70.86% |
3,590 |
| 2025/08/01 |
11.66% |
17.41% |
70.86% |
3,611 |
| 2025/08/08 |
11.8% |
17.28% |
70.86% |
3,588 |
| 2025/08/15 |
9.57% |
12.23% |
78.14% |
3,764 |
| 2025/08/22 |
9.78% |
12.02% |
78.14% |
3,812 |
| 2025/08/29 |
9.81% |
12% |
78.14% |
3,759 |
| 2025/09/05 |
10.02% |
11.78% |
78.14% |
3,766 |
| 2025/09/12 |
10.3% |
11.49% |
78.14% |
3,755 |
| 2025/09/19 |
10.87% |
10.95% |
78.14% |
3,772 |
| 2025/09/26 |
11.13% |
10.66% |
78.14% |
3,804 |
| 2025/10/03 |
10.64% |
11.15% |
78.14% |
3,841 |
| 2025/10/09 |
10.76% |
11.04% |
78.14% |
3,757 |
| 2025/10/17 |
10.6% |
11.19% |
78.14% |
3,774 |
| 2025/10/23 |
10.93% |
10.86% |
78.14% |
3,832 |
| 2025/10/31 |
11.3% |
10.47% |
78.14% |
3,943 |
| 2025/11/07 |
11.3% |
10.49% |
78.14% |
3,876 |
| 2025/11/14 |
11.07% |
10.72% |
78.14% |
3,884 |
評論討論區
發表評論
目前尚無評論