博士旺(3555)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.7 | 67.7 | 61.9 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 27.3 | 27.3 | 27.2 | 27.2 | 6 |
| 2025/05/22 | 27.6 | 28.3 | 27.5 | 28.3 | 7 |
| 2025/05/23 | 29.2 | 29.2 | 29.2 | 29.2 | 2 |
| 2025/05/26 | 27.7 | 27.7 | 27.6 | 27.6 | 7 |
| 2025/05/28 | 29.5 | 29.5 | 28.8 | 28.9 | 11 |
| 2025/05/29 | 29.05 | 29.05 | 29.05 | 29.05 | 15 |
| 2025/06/03 | 29 | 29 | 29 | 29 | 7 |
| 2025/06/04 | 29 | 29 | 29 | 29 | 4 |
| 2025/06/05 | 29.25 | 29.25 | 29.25 | 29.25 | 9 |
| 2025/06/06 | 28.8 | 28.8 | 28.8 | 28.8 | 3 |
| 2025/06/09 | 27.8 | 27.8 | 27.75 | 27.75 | 3 |
| 2025/06/10 | 28.5 | 29.3 | 27.75 | 28.95 | 19 |
| 2025/06/12 | 28 | 28 | 27.75 | 27.75 | 9 |
| 2025/06/16 | 28.25 | 28.25 | 28.25 | 28.25 | 5 |
| 2025/06/17 | 28.25 | 30.2 | 28.25 | 29 | 16 |
| 2025/06/18 | 28.6 | 28.6 | 28.3 | 28.3 | 9 |
| 2025/06/19 | 27.75 | 28.5 | 27.75 | 28.5 | 6 |
| 2025/06/20 | 27.6 | 28.4 | 27.6 | 28.4 | 2 |
| 2025/06/23 | 27.45 | 28.25 | 27.45 | 28.25 | 18 |
| 2025/06/24 | 28 | 28.5 | 27.65 | 27.8 | 15 |
| 2025/06/25 | 27.9 | 28.1 | 27.3 | 27.55 | 14 |
| 2025/06/26 | 27.25 | 27.75 | 27.15 | 27.15 | 17 |
| 2025/06/27 | 27.05 | 27.9 | 26.25 | 26.25 | 24 |
| 2025/06/30 | 26.2 | 27 | 26 | 26.05 | 24 |
| 2025/07/01 | 26.9 | 28.35 | 26.25 | 26.3 | 38 |
| 2025/07/02 | 26.95 | 28.9 | 26.95 | 28.9 | 83 |
| 2025/07/03 | 29.9 | 30.5 | 29 | 29.7 | 70 |
| 2025/07/04 | 29.3 | 30.75 | 29 | 29 | 60 |
| 2025/07/07 | 30.45 | 30.6 | 29.5 | 30.6 | 34 |
| 2025/07/08 | 29.7 | 30.7 | 29.7 | 30.7 | 7 |
| 2025/07/09 | 30.65 | 30.7 | 29.9 | 30.7 | 21 |
| 2025/07/10 | 31.45 | 33.75 | 31.45 | 33.75 | 83 |
| 2025/07/11 | 33.8 | 37.1 | 33.75 | 37.1 | 1,550 |
| 2025/07/14 | 37.5 | 39 | 36 | 37.35 | 202 |
| 2025/07/15 | 37.9 | 40.3 | 36.95 | 38.3 | 245 |
| 2025/07/16 | 38.5 | 39.55 | 38 | 38.75 | 132 |
| 2025/07/17 | 40 | 40 | 36 | 36.4 | 164 |
| 2025/07/18 | 36.7 | 38.6 | 35 | 36.4 | 82 |
| 2025/07/21 | 36.8 | 36.8 | 34.5 | 35 | 60 |
| 2025/07/22 | 35 | 35.7 | 34.9 | 35.2 | 39 |
| 2025/07/23 | 35.2 | 35.2 | 34 | 34.6 | 61 |
| 2025/07/24 | 34.6 | 34.85 | 34.2 | 34.6 | 15 |
| 2025/07/25 | 34.3 | 34.8 | 34.3 | 34.6 | 22 |
| 2025/07/28 | 34.9 | 36 | 34.6 | 35.8 | 48 |
| 2025/07/29 | 35.8 | 37.45 | 35.8 | 37 | 119 |
| 2025/07/30 | 37.8 | 38.5 | 37.1 | 38 | 62 |
| 2025/07/31 | 37.5 | 38.35 | 37.5 | 38 | 69 |
| 2025/08/01 | 38 | 40.4 | 38 | 39.4 | 85 |
| 2025/08/04 | 39 | 39.5 | 36.6 | 38.45 | 82 |
| 2025/08/05 | 38.2 | 39.4 | 38.2 | 38.5 | 59 |
| 2025/08/06 | 38.5 | 38.6 | 37.5 | 37.8 | 53 |
| 2025/08/07 | 38.5 | 38.6 | 37.2 | 37.5 | 52 |
| 2025/08/08 | 41.25 | 41.25 | 40.65 | 41.25 | 128 |
| 2025/08/11 | 45.35 | 45.35 | 45.35 | 45.35 | 75 |
| 2025/08/12 | 49.85 | 49.85 | 49.85 | 49.85 | 94 |
| 2025/08/13 | 54.8 | 54.8 | 54.8 | 54.8 | 76 |
| 2025/08/14 | 60.2 | 60.2 | 57.5 | 60.2 | 1,525 |
| 2025/08/15 | 56.5 | 62.3 | 56.5 | 60.2 | 560 |
| 2025/08/18 | 61.8 | 61.8 | 58 | 59 | 241 |
| 2025/08/19 | 59.8 | 63.4 | 58.5 | 63 | 295 |
| 2025/08/20 | 65.2 | 69.3 | 65.2 | 69.2 | 492 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 86 |
| 2025/08/22 | 60.7 | 62.3 | 58.5 | 62 | 254 |
| 2025/08/25 | 63.1 | 63.1 | 58.2 | 59.5 | 130 |
| 2025/08/26 | 60.5 | 61 | 58.2 | 60.5 | 80 |
| 2025/08/27 | 60 | 60 | 58.7 | 59.7 | 62 |
| 2025/08/28 | 60 | 60 | 58 | 58.2 | 64 |
| 2025/08/29 | 57.5 | 57.5 | 55.6 | 55.6 | 119 |
| 2025/09/01 | 54.7 | 56.4 | 52.6 | 54.7 | 110 |
| 2025/09/02 | 54.3 | 54.7 | 52 | 52.2 | 70 |
| 2025/09/03 | 52.2 | 54.1 | 52.2 | 54.1 | 57 |
| 2025/09/04 | 56 | 57.1 | 51.7 | 51.7 | 595 |
| 2025/09/05 | 51.5 | 52.9 | 49.85 | 51.2 | 335 |
| 2025/09/08 | 50.8 | 54.1 | 50.8 | 54.1 | 184 |
| 2025/09/09 | 55.4 | 55.9 | 53 | 53 | 179 |
| 2025/09/10 | 50.8 | 51.6 | 47.75 | 47.9 | 327 |
| 2025/09/11 | 48.05 | 49.4 | 43.15 | 43.7 | 281 |
| 2025/09/12 | 44.9 | 44.9 | 42.5 | 43.35 | 177 |
| 2025/09/15 | 44 | 47.65 | 43 | 47.65 | 495 |
| 2025/09/16 | 46.6 | 50.9 | 45.25 | 49.9 | 242 |
| 2025/09/17 | 49 | 53.1 | 47.55 | 50.4 | 218 |
| 2025/09/18 | 50.4 | 50.5 | 47.55 | 50 | 227 |
| 2025/09/19 | 48.1 | 50 | 47.85 | 47.85 | 97 |
| 2025/09/22 | 48.4 | 48.4 | 44 | 44.5 | 244 |
| 2025/09/23 | 45 | 48.95 | 45 | 48.95 | 937 |
| 2025/09/24 | 48.9 | 52.5 | 48 | 51.8 | 311 |
| 2025/09/25 | 51.8 | 53.5 | 49.8 | 50 | 270 |
| 2025/09/26 | 50 | 55 | 50 | 55 | 645 |
| 2025/09/30 | 57.5 | 60.5 | 57.5 | 60.5 | 217 |
| 2025/10/01 | 65 | 66.5 | 65 | 66.5 | 145 |
| 2025/10/02 | 69.9 | 73.1 | 65.5 | 72.5 | 2,706 |
| 2025/10/03 | 70 | 71.4 | 68.9 | 69.7 | 425 |
| 2025/10/07 | 71.9 | 71.9 | 68.5 | 69.3 | 203 |
| 2025/10/08 | 73.9 | 73.9 | 71.6 | 71.8 | 252 |
| 2025/10/09 | 70.1 | 70.1 | 68 | 69.1 | 218 |
| 2025/10/13 | 67.2 | 67.6 | 65 | 67.6 | 129 |
| 2025/10/14 | 69 | 74.3 | 69 | 71.5 | 324 |
| 2025/10/15 | 70.9 | 78.6 | 70.9 | 78.6 | 419 |
| 2025/10/16 | 84.2 | 86.4 | 84.2 | 86.4 | 251 |
| 2025/10/17 | 85 | 92.7 | 83.2 | 89.7 | 511 |
| 2025/10/20 | 91.8 | 91.8 | 87 | 87 | 335 |
| 2025/10/21 | 86.7 | 88.5 | 83.5 | 83.5 | 353 |
| 2025/10/22 | 80.2 | 83.6 | 78 | 78.6 | 425 |
| 2025/10/23 | 78.8 | 86.4 | 78 | 86.4 | 837 |
| 2025/10/27 | 94 | 94.5 | 87 | 90.4 | 765 |
| 2025/10/28 | 89.4 | 89.4 | 81.4 | 82 | 785 |
| 2025/10/29 | 82.2 | 86.8 | 80.3 | 83.8 | 358 |
| 2025/10/30 | 83.9 | 86 | 77.5 | 79 | 382 |
| 2025/10/31 | 78.7 | 82 | 78.1 | 79 | 207 |
| 2025/11/03 | 79.1 | 79.6 | 71.1 | 73.4 | 453 |
| 2025/11/04 | 73.4 | 74.9 | 70 | 72.6 | 397 |
| 2025/11/05 | 73.9 | 75.9 | 72 | 74 | 146 |
| 2025/11/06 | 75 | 75 | 70.9 | 72 | 298 |
| 2025/11/07 | 69 | 71.5 | 68.5 | 68.7 | 192 |
| 2025/11/10 | 67.6 | 69.1 | 66.7 | 67.7 | 158 |
| 2025/11/11 | 67.5 | 70 | 64.3 | 68.3 | 250 |
| 2025/11/12 | 68.3 | 69.9 | 66.8 | 68 | 161 |
| 2025/11/13 | 68 | 72 | 68 | 71.4 | 215 |
| 2025/11/14 | 68.7 | 68.7 | 65.9 | 66.6 | 222 |
| 2025/11/17 | 67.7 | 67.7 | 61.9 | 63.9 | 141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 博士旺 (3555) 股價走勢分析與預測 根據提供的 90…
博士旺 (3555) 股價走勢分析與預測
根據提供的 90 日 K 線圖,博士旺 (3555) 在未來數天至數週內,預計股價將呈現震盪偏弱的走勢。主要判斷依據為:
- 近期股價壓力: 在 2025 年 11 月 14 日的最後交易日,股價收於 71.8 元,呈現下跌的綠色 K 線。
- 移動平均線交叉: 短期移動平均線 MA5(綠色線)已跌破長期移動平均線 MA20(黃色線),且 MA5 持續向下彎曲,顯示短期賣壓較強。
- 價格區間: 股價在 2025 年 10 月下旬達到近期高點約 90 元後,一路向下修正,目前已跌破 MA20,且 MA20 也開始走平或微幅下彎,初步形成頭部或整理區間。
- 成交量變化: 在股價下跌期間,部分交易日成交量有所放大,但未能有效帶動股價反彈,顯示上方賣壓較重。
綜合以上觀察,雖然股價在先前有過一段強勁的上漲行情,但近期面臨明顯的技術性賣壓,且移動平均線呈現不利於多方的排列,因此預測短期內股價可能持續面臨整理或小幅下跌的壓力。
未來目標價格區間預測
考量到近期股價已跌破 MA20,並觀察到過去的支撐區域,以及上升趨勢線的角度,預計未來數天至數週的股價可能在以下區間進行整理或尋找支撐:
- 初步支撐區域: 圍繞著 MA20 的位置,其在 2025 年 11 月 14 日大約在 74 元附近,但由於 MA20 也呈現走平趨勢,此處的支撐力道需觀察。
- 更強的支撐區域: 若股價持續下探,則需關注 2025 年 9 月下旬至 10 月初的平台整理區間,此區間大致落在 60-65 元。
- 短期壓力區間: 上方壓力則需關注近期高點 90 元附近,以及 MA5 反壓位置,在 2025 年 11 月 14 日約為 76 元左右。
基於此,預計未來數天至數週的股價目標價格區間約為 60 元至 74 元。若有突發利多或利空,此區間可能會有較大的波動。
操作建議
針對散戶投資人,針對「博士旺 (3555) 可以買嗎?」這個疑問,基於目前的技術分析,給予以下操作建議:
- 暫時觀望,不建議急於進場: 目前股價處於技術性修正階段,MA5 跌破 MA20,且 MA20 也失去上漲動能。此時進場買入,可能面臨短期套牢的風險。
- 尋找更佳的進場點: 若投資人對博士旺仍有興趣,建議等待股價出現更明確的止跌訊號,例如:
- 股價能有效站回 MA20 之上,且 MA20 開始止跌或轉向上。
- 出現帶量反彈的長紅 K 線,扭轉下跌趨勢。
- 在 60-65 元的支撐區間出現明顯的買盤承接。
- 嚴設停損: 若已持有該股票,建議嚴格執行停損策略,將停損點設在 60 元以下(或根據個人風險承受能力調整),以避免更大的損失。
- 分散風險: 任何單一股票的操作都應注意風險分散,不要將所有資金投入單一標的。
總體而言,目前博士旺 (3555) 的技術指標顯示其短期內上漲動能減弱,處於整理或修正階段。建議投資人保持謹慎,等待更確定的買進時機,並嚴控風險。
再次重申: 預計未來數天至數週,博士旺 (3555) 股價將呈現震盪偏弱的走勢,目標價格區間約為 60 元至 74 元。散戶投資人應暫時觀望,尋找更佳的進場點,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.38% | 15.67% | 70.86% | 3,731 |
| 2024/09/27 | 12.98% | 16.09% | 70.86% | 3,735 |
| 2024/10/04 | 12.91% | 16.16% | 70.86% | 3,731 |
| 2024/10/11 | 12.87% | 16.2% | 70.86% | 3,731 |
| 2024/10/18 | 12.86% | 16.2% | 70.86% | 3,720 |
| 2024/10/25 | 12.88% | 16.2% | 70.86% | 3,708 |
| 2024/11/01 | 12.88% | 16.2% | 70.86% | 3,706 |
| 2024/11/08 | 12.87% | 16.2% | 70.86% | 3,692 |
| 2024/11/15 | 12.53% | 16.53% | 70.86% | 3,686 |
| 2024/11/22 | 12.53% | 16.54% | 70.86% | 3,678 |
| 2024/11/29 | 12.14% | 16.93% | 70.86% | 3,667 |
| 2024/12/06 | 12.11% | 16.96% | 70.86% | 3,668 |
| 2024/12/13 | 12.08% | 17% | 70.86% | 3,668 |
| 2024/12/20 | 12.06% | 17.01% | 70.86% | 3,661 |
| 2024/12/27 | 12.06% | 17.01% | 70.86% | 3,646 |
| 2025/01/03 | 12.03% | 17.04% | 70.86% | 3,642 |
| 2025/01/10 | 11.98% | 17.09% | 70.86% | 3,645 |
| 2025/01/17 | 11.98% | 17.1% | 70.86% | 3,638 |
| 2025/01/22 | 11.96% | 17.11% | 70.86% | 3,634 |
| 2025/02/07 | 11.95% | 17.11% | 70.86% | 3,636 |
| 2025/02/14 | 11.93% | 17.13% | 70.86% | 3,632 |
| 2025/02/21 | 11.88% | 17.2% | 70.86% | 3,652 |
| 2025/02/27 | 11.87% | 17.21% | 70.86% | 3,650 |
| 2025/03/07 | 11.75% | 17.31% | 70.86% | 3,646 |
| 2025/03/14 | 11.75% | 17.33% | 70.86% | 3,651 |
| 2025/03/21 | 11.69% | 17.39% | 70.86% | 3,646 |
| 2025/03/28 | 11.63% | 17.44% | 70.86% | 3,643 |
| 2025/04/02 | 11.61% | 17.45% | 70.86% | 3,645 |
| 2025/04/11 | 11.62% | 17.46% | 70.86% | 3,641 |
| 2025/04/18 | 11.64% | 17.44% | 70.86% | 3,638 |
| 2025/04/25 | 11.66% | 17.4% | 70.86% | 3,626 |
| 2025/05/02 | 11.67% | 17.4% | 70.86% | 3,613 |
| 2025/05/09 | 11.67% | 17.41% | 70.86% | 3,613 |
| 2025/05/16 | 11.67% | 17.41% | 70.86% | 3,617 |
| 2025/05/23 | 11.67% | 17.41% | 70.86% | 3,617 |
| 2025/05/29 | 11.66% | 17.42% | 70.86% | 3,619 |
| 2025/06/06 | 11.66% | 17.42% | 70.86% | 3,613 |
| 2025/06/13 | 11.65% | 17.42% | 70.86% | 3,613 |
| 2025/06/20 | 11.65% | 17.43% | 70.86% | 3,612 |
| 2025/06/27 | 11.63% | 17.44% | 70.86% | 3,610 |
| 2025/07/04 | 11.81% | 17.26% | 70.86% | 3,622 |
| 2025/07/11 | 11.9% | 17.18% | 70.86% | 3,623 |
| 2025/07/18 | 11.7% | 17.38% | 70.86% | 3,621 |
| 2025/07/25 | 11.57% | 17.5% | 70.86% | 3,590 |
| 2025/08/01 | 11.66% | 17.41% | 70.86% | 3,611 |
| 2025/08/08 | 11.8% | 17.28% | 70.86% | 3,588 |
| 2025/08/15 | 9.57% | 12.23% | 78.14% | 3,764 |
| 2025/08/22 | 9.78% | 12.02% | 78.14% | 3,812 |
| 2025/08/29 | 9.81% | 12% | 78.14% | 3,759 |
| 2025/09/05 | 10.02% | 11.78% | 78.14% | 3,766 |
| 2025/09/12 | 10.3% | 11.49% | 78.14% | 3,755 |
| 2025/09/19 | 10.87% | 10.95% | 78.14% | 3,772 |
| 2025/09/26 | 11.13% | 10.66% | 78.14% | 3,804 |
| 2025/10/03 | 10.64% | 11.15% | 78.14% | 3,841 |
| 2025/10/09 | 10.76% | 11.04% | 78.14% | 3,757 |
| 2025/10/17 | 10.6% | 11.19% | 78.14% | 3,774 |
| 2025/10/23 | 10.93% | 10.86% | 78.14% | 3,832 |
| 2025/10/31 | 11.3% | 10.47% | 78.14% | 3,943 |
| 2025/11/07 | 11.3% | 10.49% | 78.14% | 3,876 |
| 2025/11/14 | 11.07% | 10.72% | 78.14% | 3,884 |
目前尚無評論