世界(5347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97 |
97.5 |
93.6 |
96 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
93.4 |
93.5 |
88.3 |
88.3 |
11,409 |
| 2025/05/16 |
89.5 |
89.9 |
88 |
88.5 |
5,470 |
| 2025/05/19 |
88.5 |
88.7 |
87 |
87.9 |
3,590 |
| 2025/05/20 |
88.5 |
88.7 |
87.5 |
88 |
4,080 |
| 2025/05/21 |
88.4 |
90 |
88.3 |
90 |
4,214 |
| 2025/05/22 |
87.7 |
88.3 |
86.6 |
86.6 |
9,573 |
| 2025/05/23 |
87.1 |
87.5 |
86.4 |
86.9 |
3,930 |
| 2025/05/26 |
87 |
87.6 |
85 |
87.5 |
7,516 |
| 2025/05/27 |
86.5 |
87.3 |
85 |
85 |
10,190 |
| 2025/05/28 |
85.7 |
85.9 |
82.3 |
83.3 |
11,755 |
| 2025/05/29 |
84 |
84.8 |
82.8 |
83.6 |
12,945 |
| 2025/06/02 |
82.5 |
82.7 |
79.2 |
80.6 |
15,094 |
| 2025/06/03 |
81 |
81.9 |
79.3 |
80.4 |
12,533 |
| 2025/06/04 |
81.4 |
85.4 |
81.2 |
85.4 |
10,249 |
| 2025/06/05 |
85.4 |
87 |
84.5 |
86.8 |
7,234 |
| 2025/06/06 |
86 |
89 |
86 |
89 |
8,132 |
| 2025/06/09 |
89 |
90.2 |
88 |
90.2 |
5,935 |
| 2025/06/10 |
89.6 |
92.5 |
89.6 |
92.5 |
8,144 |
| 2025/06/11 |
92.5 |
95.1 |
92.5 |
95.1 |
7,892 |
| 2025/06/12 |
94.8 |
95 |
91.7 |
94.9 |
10,120 |
| 2025/06/13 |
93.4 |
94.3 |
92.9 |
93.1 |
3,325 |
| 2025/06/16 |
92.4 |
93.4 |
92.2 |
93.1 |
2,708 |
| 2025/06/17 |
94.5 |
95.3 |
92.3 |
92.3 |
8,352 |
| 2025/06/18 |
92.3 |
95.7 |
91.9 |
94 |
6,871 |
| 2025/06/19 |
93.5 |
94.6 |
93.1 |
94 |
3,851 |
| 2025/06/20 |
93.5 |
94.4 |
92.7 |
93.4 |
2,278 |
| 2025/06/23 |
92 |
95.1 |
91.7 |
94.4 |
4,053 |
| 2025/06/24 |
95.2 |
95.9 |
95.2 |
95.5 |
4,065 |
| 2025/06/25 |
95.9 |
97.8 |
95.5 |
97.5 |
5,788 |
| 2025/06/26 |
96.8 |
99.9 |
96.6 |
98.2 |
7,567 |
| 2025/06/27 |
99 |
100.5 |
98.5 |
99.3 |
7,275 |
| 2025/06/30 |
100 |
101 |
99.3 |
100.5 |
8,452 |
| 2025/07/01 |
101 |
101.5 |
99.1 |
99.6 |
7,362 |
| 2025/07/02 |
99.6 |
100.5 |
97.4 |
100.5 |
7,357 |
| 2025/07/03 |
101.5 |
105 |
100 |
103.5 |
14,653 |
| 2025/07/04 |
96 |
97.9 |
93.6 |
94 |
43,753 |
| 2025/07/07 |
94 |
94.3 |
90.8 |
91 |
6,070 |
| 2025/07/08 |
90.5 |
91.6 |
89.5 |
91 |
3,360 |
| 2025/07/09 |
91.2 |
92.3 |
90.8 |
91.7 |
2,892 |
| 2025/07/10 |
92.3 |
92.8 |
91.2 |
91.7 |
2,248 |
| 2025/07/11 |
92.1 |
93.4 |
92.1 |
92.4 |
3,224 |
| 2025/07/14 |
93.7 |
95.1 |
93 |
94 |
4,518 |
| 2025/07/15 |
94.9 |
94.9 |
93 |
93.7 |
4,581 |
| 2025/07/16 |
94.4 |
94.5 |
92.4 |
92.4 |
4,705 |
| 2025/07/17 |
93.2 |
95.9 |
92.6 |
94 |
6,417 |
| 2025/07/18 |
94.9 |
95.7 |
93.5 |
93.5 |
4,483 |
| 2025/07/21 |
94.3 |
94.8 |
92.2 |
92.2 |
4,500 |
| 2025/07/22 |
92.7 |
93.5 |
90.6 |
91 |
5,446 |
| 2025/07/23 |
91.9 |
94.7 |
91.9 |
93.9 |
4,047 |
| 2025/07/24 |
94 |
95.2 |
94 |
95.2 |
3,303 |
| 2025/07/25 |
94.8 |
96.2 |
94.6 |
95.5 |
2,833 |
| 2025/07/28 |
95.8 |
95.8 |
93.5 |
94.8 |
7,535 |
| 2025/07/29 |
95.1 |
95.6 |
93.5 |
95.1 |
3,250 |
| 2025/07/30 |
95.9 |
96.4 |
94 |
94.4 |
9,168 |
| 2025/07/31 |
94.5 |
95 |
93.3 |
93.4 |
6,271 |
| 2025/08/01 |
92.5 |
95.3 |
91.9 |
94.9 |
3,400 |
| 2025/08/04 |
94.2 |
95.4 |
93.7 |
95 |
3,498 |
| 2025/08/05 |
95.4 |
97.4 |
95.4 |
97.4 |
6,165 |
| 2025/08/06 |
97 |
97.1 |
95.3 |
96.6 |
4,841 |
| 2025/08/07 |
96.5 |
97.1 |
95.6 |
95.7 |
6,099 |
| 2025/08/08 |
95.9 |
96.2 |
94.2 |
94.3 |
6,168 |
| 2025/08/11 |
94.5 |
94.8 |
93.8 |
94.1 |
2,301 |
| 2025/08/12 |
94 |
94.3 |
93.1 |
93.5 |
2,872 |
| 2025/08/13 |
94.3 |
95.8 |
94.1 |
94.5 |
2,699 |
| 2025/08/14 |
95 |
96 |
94.7 |
94.7 |
4,675 |
| 2025/08/15 |
95 |
95 |
92.8 |
93.1 |
8,929 |
| 2025/08/18 |
92.5 |
92.5 |
89.5 |
90.3 |
7,807 |
| 2025/08/19 |
90.3 |
91.3 |
90 |
90.3 |
3,914 |
| 2025/08/20 |
90 |
90 |
88.8 |
89.5 |
5,148 |
| 2025/08/21 |
90.4 |
90.7 |
89.4 |
89.9 |
2,838 |
| 2025/08/22 |
90.2 |
91.6 |
89.9 |
91.3 |
2,273 |
| 2025/08/25 |
92 |
93.2 |
92 |
92.4 |
3,277 |
| 2025/08/26 |
92.3 |
93.6 |
92 |
92 |
2,922 |
| 2025/08/27 |
92.9 |
92.9 |
91 |
92.5 |
4,717 |
| 2025/08/28 |
92.5 |
93.7 |
92.2 |
93 |
2,748 |
| 2025/08/29 |
93.2 |
93.8 |
91.5 |
91.5 |
5,283 |
| 2025/09/01 |
91.5 |
92.5 |
90.7 |
91 |
3,577 |
| 2025/09/02 |
91.5 |
91.9 |
90.7 |
91.2 |
2,080 |
| 2025/09/03 |
91.4 |
92.1 |
90.7 |
90.8 |
1,868 |
| 2025/09/04 |
91.6 |
94 |
91.5 |
91.5 |
3,372 |
| 2025/09/05 |
92.8 |
92.8 |
91.6 |
91.7 |
2,601 |
| 2025/09/08 |
92.2 |
92.6 |
91.5 |
91.9 |
3,053 |
| 2025/09/09 |
92.3 |
93.3 |
92 |
92.5 |
2,856 |
| 2025/09/10 |
92.9 |
92.9 |
90.6 |
90.6 |
9,590 |
| 2025/09/11 |
90.6 |
91.9 |
89.4 |
89.4 |
3,063 |
| 2025/09/12 |
90.4 |
91.7 |
90.3 |
90.7 |
3,334 |
| 2025/09/15 |
90.4 |
90.7 |
89.5 |
89.5 |
3,750 |
| 2025/09/16 |
90 |
92.3 |
89.9 |
91.7 |
2,933 |
| 2025/09/17 |
92.3 |
93.2 |
91.7 |
92 |
5,503 |
| 2025/09/18 |
93.2 |
94.8 |
92.8 |
94.4 |
8,192 |
| 2025/09/19 |
95.6 |
96 |
94.5 |
96 |
7,475 |
| 2025/09/22 |
97 |
105.5 |
97 |
102.5 |
15,494 |
| 2025/09/23 |
103 |
105 |
102.5 |
104.5 |
9,799 |
| 2025/09/24 |
104.5 |
104.5 |
101.5 |
103.5 |
5,959 |
| 2025/09/25 |
103.5 |
103.5 |
100 |
101.5 |
4,311 |
| 2025/09/26 |
101 |
102 |
98.3 |
101 |
6,804 |
| 2025/09/30 |
103.5 |
104 |
100 |
102 |
5,420 |
| 2025/10/01 |
103 |
103.5 |
99.5 |
99.5 |
14,302 |
| 2025/10/02 |
101 |
102.5 |
99 |
101 |
6,501 |
| 2025/10/03 |
103 |
103 |
101 |
101.5 |
2,942 |
| 2025/10/07 |
102.5 |
104 |
101.5 |
102 |
3,646 |
| 2025/10/08 |
102 |
104 |
101 |
103 |
3,085 |
| 2025/10/09 |
104 |
106 |
101.5 |
102 |
6,395 |
| 2025/10/13 |
99.1 |
100.5 |
98.7 |
99.5 |
6,277 |
| 2025/10/14 |
101 |
102.5 |
97 |
97 |
5,497 |
| 2025/10/15 |
97.7 |
98.2 |
96.6 |
97.8 |
3,402 |
| 2025/10/16 |
98.5 |
101.5 |
98.5 |
100 |
3,048 |
| 2025/10/17 |
99.4 |
102 |
99.2 |
99.2 |
3,377 |
| 2025/10/20 |
100.5 |
106 |
100 |
104 |
6,330 |
| 2025/10/21 |
104.5 |
108 |
104 |
104.5 |
8,767 |
| 2025/10/22 |
105 |
105.5 |
102.5 |
103.5 |
4,129 |
| 2025/10/23 |
103 |
104 |
100.5 |
101.5 |
3,616 |
| 2025/10/27 |
103.5 |
106.5 |
102 |
102.5 |
7,897 |
| 2025/10/28 |
103 |
103 |
99.6 |
99.6 |
6,251 |
| 2025/10/29 |
100.5 |
101.5 |
98.4 |
99 |
5,308 |
| 2025/10/30 |
100 |
100 |
97.4 |
98 |
5,218 |
| 2025/10/31 |
98 |
98.3 |
96.1 |
96.7 |
6,863 |
| 2025/11/03 |
97 |
99.6 |
96.8 |
97.2 |
4,507 |
| 2025/11/04 |
97.8 |
103 |
97.6 |
98.7 |
8,598 |
| 2025/11/05 |
97 |
97.5 |
93.6 |
96 |
11,141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
趨勢分析與操作建議:世界 (5347)
根據提供的 534…
趨勢分析與操作建議:世界 (5347)
根據提供的 5347 (世界) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者預測未來數天至數週,該股價將呈現震盪偏弱的趨勢。
詳細分析
圖表顯示,5347 (世界) 股票在 2025 年 9 月下旬至 10 月中旬經歷了一段顯著的上漲行情,股價一度觸及 105 元以上的高點。然而,自 10 月中旬以來,股價開始進入盤整並出現明顯回落。
1. 股價走勢:
* 觀察最近的 K 線,股價呈現連續的下跌或小幅反彈後繼續下跌的態勢。
* 在 2025-10-27 至 2025-11-05 這段期間,股價多次收出陰線,顯示賣壓較重。
* 特別是 2025-11-05 當天的 K 線,呈現長上影線,表示股價盤中曾有反彈,但最終未能守住,收盤價明顯下跌,這是一個偏弱的信號。
2. 移動平均線 (MA):
* MA5 (短期移動平均線,淺綠色線) 已明顯向下穿越 MA20 (中期移動平均線,黃色線)。MA5 在 10 月中旬高點附近與 MA20 交匯後,隨後持續下行,而 MA20 則呈現走平或緩慢下行的趨勢。
* MA5 在 MA20 之上代表短期趨勢較強,反之則較弱。目前 MA5 在 MA20 之下且持續下行,這是典型的空頭排列初期跡象,預示著短期下行壓力增大。
3. 成交量:
* 整體而言,在 10 月中旬的下跌過程中,成交量並沒有出現極度放大的跡象,這可能表示籌碼並未出現恐慌性殺出。
* 然而,在圖表的後期(約 2025-10-27 以後),雖然股價下跌,但成交量柱狀圖呈現此起彼落的狀態,有時出現較大的成交量,尤其是在下跌過程中伴隨較大成交量,則需警惕。
* 特別關注 2025-11-05 當天,雖然沒有極度放大的成交量,但結合其長上影線的 K 線形態,顯示多方嘗試抵抗但力量不足,空方仍佔據優勢。
4. 支撐與壓力:
* 從圖表上看, MA20 (黃色線) 目前約在 95-96 元之間,是近期的重要支撐。如果股價跌破此價位,則進一步下探的機率將會增加。
* 過去的價位,如 100 元附近,可能轉為短期的壓力區。
未來目標價格區間
基於上述分析,短期內股價持續下探的可能性較高。
* 近期觀察區間: 90 - 94 元。
* 下探目標區間: 若跌破 MA20 支撐,則可能下探至 88 - 92 元區間。
* 更長遠目標: 如果下跌趨勢持續且成交量伴隨放大,不排除進一步測試 85 元以下的支撐。
因此,筆者預估未來數天至數週,股價的可能目標價格區間落在 **88 元至 94 元** 之間,並帶有下探至 85 元以下的風險。
操作建議:「XX股票可以買嗎」
對於 5347 (世界) 這支股票,以目前(2025-11-05)的 K 線圖和技術指標來看,**筆者不建議散戶投資人在此時進場買入**。
原因如下:
* 趨勢不利: 目前股價處於 MA5 跌破 MA20 的空頭排列初期,且近期呈現下跌趨勢,技術指標不利於多方。
* 缺乏買進訊號: 沒有出現明顯的止跌或反轉訊號,如底部放量、長下影線的收盤價回升等。
* 風險較高: 股價可能繼續下跌,散戶投資人容易在高點買入後被套牢。
具體建議:
* 觀望為宜: 建議散戶投資人採取觀望態度,暫時不進行操作。
* 等待反轉訊號: 若未來股價能有效站穩 MA20 之上,並且 MA5 能夠再次向上穿越 MA20,同時成交量溫和放大,那麼可以考慮謹慎進場。
* 設定停損: 如果已有持股,建議嚴格執行停損策略,若股價持續下跌並跌破重要支撐(如 90 元或 88 元),應考慮減碼或出場,以控制風險。
* 關注基本面: 技術分析僅為輔助工具,投資人仍應關注該公司的基本面、產業前景及新聞消息,進行綜合判斷。
總結預測與目標區間
基於對 5347 (世界) 股票最近 90 天 K 線圖、移動平均線及成交量的分析,筆者預測未來數天至數週,該股價將呈現震盪偏弱的趨勢。預期的目標價格區間落在 **88 元至 94 元** 之間,並需留意下探至 85 元以下的風險。對於散戶投資人,現階段不建議買入,建議以觀望為主,等待明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.77% |
5.46% |
84.7% |
67,775 |
| 2024/09/27 |
9.92% |
5.57% |
84.43% |
68,820 |
| 2024/10/04 |
10.06% |
5.48% |
84.37% |
69,430 |
| 2024/10/11 |
10.52% |
5.45% |
83.95% |
72,258 |
| 2024/10/18 |
10.75% |
5.32% |
83.88% |
73,773 |
| 2024/10/25 |
11.69% |
5.29% |
82.93% |
79,206 |
| 2024/11/01 |
12.97% |
5.77% |
81.19% |
98,602 |
| 2024/11/08 |
12.59% |
5.49% |
81.84% |
92,049 |
| 2024/11/15 |
12.6% |
5.51% |
81.82% |
91,311 |
| 2024/11/22 |
12.6% |
5.33% |
82.01% |
90,947 |
| 2024/11/29 |
12.79% |
5.35% |
81.79% |
91,100 |
| 2024/12/06 |
12.46% |
5.34% |
82.12% |
89,441 |
| 2024/12/13 |
12.34% |
5.3% |
82.29% |
88,381 |
| 2024/12/20 |
11.91% |
5.47% |
82.55% |
86,407 |
| 2024/12/27 |
11.33% |
5.86% |
82.75% |
83,225 |
| 2025/01/03 |
11.08% |
5.67% |
83.17% |
82,456 |
| 2025/01/10 |
10.95% |
5.72% |
83.26% |
81,817 |
| 2025/01/17 |
10.96% |
5.63% |
83.32% |
81,738 |
| 2025/01/22 |
10.96% |
5.67% |
83.3% |
81,684 |
| 2025/02/07 |
11.36% |
5.71% |
82.84% |
83,807 |
| 2025/02/14 |
11.73% |
5.63% |
82.55% |
85,730 |
| 2025/02/21 |
11.75% |
5.45% |
82.71% |
85,599 |
| 2025/02/27 |
10.82% |
5.17% |
83.94% |
80,404 |
| 2025/03/07 |
10.65% |
4.97% |
84.31% |
79,135 |
| 2025/03/14 |
10.62% |
5.15% |
84.16% |
78,559 |
| 2025/03/21 |
10.55% |
5.12% |
84.24% |
78,479 |
| 2025/03/28 |
10.61% |
5.08% |
84.24% |
78,799 |
| 2025/04/02 |
10.49% |
5.24% |
84.2% |
77,894 |
| 2025/04/11 |
10.64% |
5.31% |
83.96% |
78,051 |
| 2025/04/18 |
10.45% |
5.26% |
84.2% |
77,319 |
| 2025/04/25 |
10.47% |
5.25% |
84.22% |
77,399 |
| 2025/05/02 |
10.48% |
5.1% |
84.35% |
77,359 |
| 2025/05/09 |
10.71% |
5.2% |
84.02% |
78,354 |
| 2025/05/16 |
11.09% |
5.18% |
83.66% |
80,138 |
| 2025/05/23 |
11.6% |
5.08% |
83.25% |
82,616 |
| 2025/05/29 |
12.08% |
5.22% |
82.65% |
84,400 |
| 2025/06/06 |
12.1% |
5.4% |
82.41% |
84,364 |
| 2025/06/13 |
10.96% |
5.15% |
83.8% |
78,776 |
| 2025/06/20 |
10.92% |
5.26% |
83.76% |
77,894 |
| 2025/06/27 |
10.6% |
5.47% |
83.86% |
76,195 |
| 2025/07/04 |
9.9% |
5.07% |
84.96% |
73,330 |
| 2025/07/11 |
10.26% |
5.25% |
84.43% |
75,437 |
| 2025/07/18 |
10.18% |
5.3% |
84.46% |
75,191 |
| 2025/07/25 |
10.15% |
5.24% |
84.54% |
74,980 |
| 2025/08/01 |
10.08% |
5.25% |
84.59% |
74,640 |
| 2025/08/08 |
9.88% |
5.32% |
84.71% |
73,670 |
| 2025/08/15 |
9.93% |
5.47% |
84.52% |
73,684 |
| 2025/08/22 |
10.24% |
5.32% |
84.37% |
74,985 |
| 2025/08/29 |
10.03% |
5.22% |
84.68% |
73,995 |
| 2025/09/05 |
9.99% |
5.22% |
84.73% |
73,701 |
| 2025/09/12 |
10.09% |
5.31% |
84.53% |
74,298 |
| 2025/09/19 |
9.93% |
5.31% |
84.7% |
73,821 |
| 2025/09/26 |
9.37% |
5.25% |
85.3% |
70,882 |
| 2025/10/03 |
9.37% |
5.25% |
85.3% |
70,821 |
| 2025/10/09 |
9.27% |
5.31% |
85.36% |
69,980 |
| 2025/10/17 |
9.4% |
5.52% |
85.01% |
70,171 |
| 2025/10/23 |
9.34% |
5.53% |
85.06% |
70,198 |
| 2025/10/31 |
9.87% |
5.65% |
84.43% |
72,174 |
評論討論區
發表評論
ANONYMOUS在2022/09/16 13:39
#5347
籌碼由大戶手中派發給散戶 小股東人數急遽上升 股價想上 難度非常非常大 跟台g同一個德行