世界(5347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.8 | 89.6 | 87.6 | 88.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 81 | 81.9 | 79.3 | 80.4 | 12,533 |
| 2025/06/04 | 81.4 | 85.4 | 81.2 | 85.4 | 10,249 |
| 2025/06/05 | 85.4 | 87 | 84.5 | 86.8 | 7,234 |
| 2025/06/06 | 86 | 89 | 86 | 89 | 8,132 |
| 2025/06/09 | 89 | 90.2 | 88 | 90.2 | 5,935 |
| 2025/06/10 | 89.6 | 92.5 | 89.6 | 92.5 | 8,144 |
| 2025/06/11 | 92.5 | 95.1 | 92.5 | 95.1 | 7,892 |
| 2025/06/12 | 94.8 | 95 | 91.7 | 94.9 | 10,120 |
| 2025/06/13 | 93.4 | 94.3 | 92.9 | 93.1 | 3,325 |
| 2025/06/16 | 92.4 | 93.4 | 92.2 | 93.1 | 2,708 |
| 2025/06/17 | 94.5 | 95.3 | 92.3 | 92.3 | 8,352 |
| 2025/06/18 | 92.3 | 95.7 | 91.9 | 94 | 6,871 |
| 2025/06/19 | 93.5 | 94.6 | 93.1 | 94 | 3,851 |
| 2025/06/20 | 93.5 | 94.4 | 92.7 | 93.4 | 2,278 |
| 2025/06/23 | 92 | 95.1 | 91.7 | 94.4 | 4,053 |
| 2025/06/24 | 95.2 | 95.9 | 95.2 | 95.5 | 4,065 |
| 2025/06/25 | 95.9 | 97.8 | 95.5 | 97.5 | 5,788 |
| 2025/06/26 | 96.8 | 99.9 | 96.6 | 98.2 | 7,567 |
| 2025/06/27 | 99 | 100.5 | 98.5 | 99.3 | 7,275 |
| 2025/06/30 | 100 | 101 | 99.3 | 100.5 | 8,452 |
| 2025/07/01 | 101 | 101.5 | 99.1 | 99.6 | 7,362 |
| 2025/07/02 | 99.6 | 100.5 | 97.4 | 100.5 | 7,357 |
| 2025/07/03 | 101.5 | 105 | 100 | 103.5 | 14,653 |
| 2025/07/04 | 96 | 97.9 | 93.6 | 94 | 43,753 |
| 2025/07/07 | 94 | 94.3 | 90.8 | 91 | 6,070 |
| 2025/07/08 | 90.5 | 91.6 | 89.5 | 91 | 3,360 |
| 2025/07/09 | 91.2 | 92.3 | 90.8 | 91.7 | 2,892 |
| 2025/07/10 | 92.3 | 92.8 | 91.2 | 91.7 | 2,248 |
| 2025/07/11 | 92.1 | 93.4 | 92.1 | 92.4 | 3,224 |
| 2025/07/14 | 93.7 | 95.1 | 93 | 94 | 4,518 |
| 2025/07/15 | 94.9 | 94.9 | 93 | 93.7 | 4,581 |
| 2025/07/16 | 94.4 | 94.5 | 92.4 | 92.4 | 4,705 |
| 2025/07/17 | 93.2 | 95.9 | 92.6 | 94 | 6,417 |
| 2025/07/18 | 94.9 | 95.7 | 93.5 | 93.5 | 4,483 |
| 2025/07/21 | 94.3 | 94.8 | 92.2 | 92.2 | 4,500 |
| 2025/07/22 | 92.7 | 93.5 | 90.6 | 91 | 5,446 |
| 2025/07/23 | 91.9 | 94.7 | 91.9 | 93.9 | 4,047 |
| 2025/07/24 | 94 | 95.2 | 94 | 95.2 | 3,303 |
| 2025/07/25 | 94.8 | 96.2 | 94.6 | 95.5 | 2,833 |
| 2025/07/28 | 95.8 | 95.8 | 93.5 | 94.8 | 7,535 |
| 2025/07/29 | 95.1 | 95.6 | 93.5 | 95.1 | 3,250 |
| 2025/07/30 | 95.9 | 96.4 | 94 | 94.4 | 9,168 |
| 2025/07/31 | 94.5 | 95 | 93.3 | 93.4 | 6,271 |
| 2025/08/01 | 92.5 | 95.3 | 91.9 | 94.9 | 3,400 |
| 2025/08/04 | 94.2 | 95.4 | 93.7 | 95 | 3,498 |
| 2025/08/05 | 95.4 | 97.4 | 95.4 | 97.4 | 6,165 |
| 2025/08/06 | 97 | 97.1 | 95.3 | 96.6 | 4,841 |
| 2025/08/07 | 96.5 | 97.1 | 95.6 | 95.7 | 6,099 |
| 2025/08/08 | 95.9 | 96.2 | 94.2 | 94.3 | 6,168 |
| 2025/08/11 | 94.5 | 94.8 | 93.8 | 94.1 | 2,301 |
| 2025/08/12 | 94 | 94.3 | 93.1 | 93.5 | 2,872 |
| 2025/08/13 | 94.3 | 95.8 | 94.1 | 94.5 | 2,699 |
| 2025/08/14 | 95 | 96 | 94.7 | 94.7 | 4,675 |
| 2025/08/15 | 95 | 95 | 92.8 | 93.1 | 8,929 |
| 2025/08/18 | 92.5 | 92.5 | 89.5 | 90.3 | 7,807 |
| 2025/08/19 | 90.3 | 91.3 | 90 | 90.3 | 3,914 |
| 2025/08/20 | 90 | 90 | 88.8 | 89.5 | 5,148 |
| 2025/08/21 | 90.4 | 90.7 | 89.4 | 89.9 | 2,838 |
| 2025/08/22 | 90.2 | 91.6 | 89.9 | 91.3 | 2,273 |
| 2025/08/25 | 92 | 93.2 | 92 | 92.4 | 3,277 |
| 2025/08/26 | 92.3 | 93.6 | 92 | 92 | 2,922 |
| 2025/08/27 | 92.9 | 92.9 | 91 | 92.5 | 4,717 |
| 2025/08/28 | 92.5 | 93.7 | 92.2 | 93 | 2,748 |
| 2025/08/29 | 93.2 | 93.8 | 91.5 | 91.5 | 5,283 |
| 2025/09/01 | 91.5 | 92.5 | 90.7 | 91 | 3,577 |
| 2025/09/02 | 91.5 | 91.9 | 90.7 | 91.2 | 2,080 |
| 2025/09/03 | 91.4 | 92.1 | 90.7 | 90.8 | 1,868 |
| 2025/09/04 | 91.6 | 94 | 91.5 | 91.5 | 3,372 |
| 2025/09/05 | 92.8 | 92.8 | 91.6 | 91.7 | 2,601 |
| 2025/09/08 | 92.2 | 92.6 | 91.5 | 91.9 | 3,053 |
| 2025/09/09 | 92.3 | 93.3 | 92 | 92.5 | 2,856 |
| 2025/09/10 | 92.9 | 92.9 | 90.6 | 90.6 | 9,590 |
| 2025/09/11 | 90.6 | 91.9 | 89.4 | 89.4 | 3,063 |
| 2025/09/12 | 90.4 | 91.7 | 90.3 | 90.7 | 3,334 |
| 2025/09/15 | 90.4 | 90.7 | 89.5 | 89.5 | 3,750 |
| 2025/09/16 | 90 | 92.3 | 89.9 | 91.7 | 2,933 |
| 2025/09/17 | 92.3 | 93.2 | 91.7 | 92 | 5,503 |
| 2025/09/18 | 93.2 | 94.8 | 92.8 | 94.4 | 8,192 |
| 2025/09/19 | 95.6 | 96 | 94.5 | 96 | 7,475 |
| 2025/09/22 | 97 | 105.5 | 97 | 102.5 | 15,494 |
| 2025/09/23 | 103 | 105 | 102.5 | 104.5 | 9,799 |
| 2025/09/24 | 104.5 | 104.5 | 101.5 | 103.5 | 5,959 |
| 2025/09/25 | 103.5 | 103.5 | 100 | 101.5 | 4,311 |
| 2025/09/26 | 101 | 102 | 98.3 | 101 | 6,804 |
| 2025/09/30 | 103.5 | 104 | 100 | 102 | 5,420 |
| 2025/10/01 | 103 | 103.5 | 99.5 | 99.5 | 14,302 |
| 2025/10/02 | 101 | 102.5 | 99 | 101 | 6,501 |
| 2025/10/03 | 103 | 103 | 101 | 101.5 | 2,942 |
| 2025/10/07 | 102.5 | 104 | 101.5 | 102 | 3,646 |
| 2025/10/08 | 102 | 104 | 101 | 103 | 3,085 |
| 2025/10/09 | 104 | 106 | 101.5 | 102 | 6,395 |
| 2025/10/13 | 99.1 | 100.5 | 98.7 | 99.5 | 6,277 |
| 2025/10/14 | 101 | 102.5 | 97 | 97 | 5,497 |
| 2025/10/15 | 97.7 | 98.2 | 96.6 | 97.8 | 3,402 |
| 2025/10/16 | 98.5 | 101.5 | 98.5 | 100 | 3,048 |
| 2025/10/17 | 99.4 | 102 | 99.2 | 99.2 | 3,377 |
| 2025/10/20 | 100.5 | 106 | 100 | 104 | 6,330 |
| 2025/10/21 | 104.5 | 108 | 104 | 104.5 | 8,767 |
| 2025/10/22 | 105 | 105.5 | 102.5 | 103.5 | 4,129 |
| 2025/10/23 | 103 | 104 | 100.5 | 101.5 | 3,616 |
| 2025/10/27 | 103.5 | 106.5 | 102 | 102.5 | 7,897 |
| 2025/10/28 | 103 | 103 | 99.6 | 99.6 | 6,251 |
| 2025/10/29 | 100.5 | 101.5 | 98.4 | 99 | 5,308 |
| 2025/10/30 | 100 | 100 | 97.4 | 98 | 5,218 |
| 2025/10/31 | 98 | 98.3 | 96.1 | 96.7 | 6,863 |
| 2025/11/03 | 97 | 99.6 | 96.8 | 97.2 | 4,507 |
| 2025/11/04 | 97.8 | 103 | 97.6 | 98.7 | 8,598 |
| 2025/11/05 | 97 | 97.5 | 93.6 | 96 | 11,141 |
| 2025/11/06 | 96.4 | 96.5 | 94 | 94.2 | 7,467 |
| 2025/11/07 | 93.8 | 94.2 | 92 | 93 | 4,928 |
| 2025/11/10 | 92.9 | 93.5 | 91.5 | 92 | 4,087 |
| 2025/11/11 | 93.2 | 94 | 92.1 | 92.2 | 3,679 |
| 2025/11/12 | 94 | 95.3 | 92.5 | 92.5 | 4,823 |
| 2025/11/13 | 92.3 | 93.1 | 91.7 | 92.5 | 3,650 |
| 2025/11/14 | 91.7 | 92.1 | 90.4 | 90.6 | 6,144 |
| 2025/11/17 | 90.6 | 91.5 | 90.2 | 90.5 | 3,328 |
| 2025/11/18 | 89.9 | 90.6 | 89.2 | 89.6 | 4,387 |
| 2025/11/19 | 89 | 89.5 | 87.6 | 88 | 5,041 |
| 2025/11/20 | 89 | 91.4 | 88.9 | 89.8 | 4,364 |
| 2025/11/21 | 88.8 | 89.6 | 87.6 | 88.6 | 5,436 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5347 (世界) 股票走勢分析與操作建議 明確判斷與理由…
5347 (世界) 股票走勢分析與操作建議
明確判斷與理由
根據提供的 5347 (世界) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週股價趨勢偏向 下跌。
此判斷基於以下幾點觀察:
- 長期趨勢轉弱: 觀察圖表後半段,股價自 10 月中旬達到高點後,出現明顯的下跌趨勢。MA20 (黃線) 已由走升轉為走平甚至微幅向下,而 MA5 (綠線) 則持續位於 MA20 下方,並呈現向下趨勢,此為明顯的空頭排列訊號。
- 持續的下跌結構: 近期(11 月份)的 K 線圖顯示,股價多為綠色 K 線(下跌),且有多次跌破前低,呈現持續性的空頭走勢。
- 成交量變化: 雖然近期成交量並未出現異常放大,但每一次的下跌皆伴隨一定的成交量,顯示市場賣壓持續存在。
- 關鍵價位跌破: 股價已明顯跌破 90 元的整數關卡,並向 80 元靠近。MA5 已跌破 90 元,MA20 也正在朝向 90 元靠近,技術面上壓力明顯。
未來目標價格區間
考量到目前的下跌趨勢、技術指標的空頭訊號以及近期股價的表現,預期未來股價可能朝向 75 元至 85 元 的區間移動。若有反彈,上方壓力區可能落在 90 元附近。
詳細圖表分析
圖表涵蓋了自 2025 年 6 月初至 2025 年 11 月 21 日的股價走勢。在此期間,股價經歷了幾個不同的階段:
- 初期上漲階段 (約 6 月初至 7 月初): 股價從 80 元附近開始,呈現一波明顯的上漲,最高觸及約 95 元。此期間 MA5 和 MA20 皆呈上升趨勢,且 MA5 位於 MA20 之上,呈現多頭排列。成交量在初期上漲時有放大跡象。
- 盤整階段 (約 7 月初至 9 月中旬): 股價進入一個相對的盤整區間,多數時間在 90 元至 95 元之間震盪。MA5 和 MA20 呈現糾結或緩慢的上升趨勢,但上漲力道趨緩。成交量相對平穩。
- 中期上漲階段 (約 9 月中旬至 10 月中旬): 股價出現一波強勁的上漲,突破了盤整區間,最高達到約 107 元。此階段 MA5 和 MA20 快速上揚,MA5 顯著位於 MA20 之上,成交量亦有明顯放大。
- 近期下跌階段 (約 10 月中旬至今): 股價在高點後快速回落,並展開一連串的下跌。MA5 開始領先 MA20 下跌,並跌破 MA20,形成了死亡交叉。MA20 也開始走平甚至趨向下降。綠色 K 線(下跌)明顯增多,且下跌幅度較大。股價從 107 元的高點一路下跌至 87 元附近。
成交量柱狀圖顯示,在 10 月中旬的價格高點時,成交量並未呈現異常放大,這意味著上漲動能可能不足以支撐價格。隨後的下跌過程中,成交量呈現波動,但並未出現恐慌性拋售的極度放大,但每一次的下跌都帶有一定的成交量,顯示賣方力量不容小覷。
操作建議
對於「XX 股票可以買嗎」的疑問,針對 5347 (世界) 股票,基於上述分析,目前的股價走勢不建議散戶投資人在此時進場買入。
建議採取謹慎態度,甚至考慮 空手觀望或減碼持股:
- 避免追高: 由於股價已明顯進入下跌趨勢,且技術指標顯示空頭排列,追高風險極高。
- 等待止跌訊號: 投資人應等待股價出現明顯的止跌訊號,例如股價連續幾天收紅,並伴隨成交量溫和放大,同時 MA5 能夠成功穿越 MA20 向上,形成黃金交叉,才考慮進場。
- 設定停損: 若持有該股票,建議設定嚴格的停損點。一旦股價跌破重要的支撐位(例如 85 元或 80 元),應考慮出場以避免進一步的損失。
- 觀察市場情緒: 留意市場整體氣氛以及該股票的基本面是否有新的利多消息出現,以確認趨勢是否可能反轉。
- 關注支撐位: 雖然預期股價可能下跌至 75-85 元區間,但 80 元是重要的心理關卡,若能在此止跌反彈,則需進一步觀察。
總結而言,目前的技術指標和價格走勢顯示 5347 (世界) 股票正處於弱勢,散戶投資人應避免貿然進場,應以風險控管為優先。
趨勢預測與目標區間重申
重申之前的判斷,預測 5347 (世界) 股票在未來數天至數週內,股價趨勢將以 下跌 為主。 目標價格區間預期落在 75 元至 85 元 之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.77% | 5.46% | 84.7% | 67,775 |
| 2024/09/27 | 9.92% | 5.57% | 84.43% | 68,820 |
| 2024/10/04 | 10.06% | 5.48% | 84.37% | 69,430 |
| 2024/10/11 | 10.52% | 5.45% | 83.95% | 72,258 |
| 2024/10/18 | 10.75% | 5.32% | 83.88% | 73,773 |
| 2024/10/25 | 11.69% | 5.29% | 82.93% | 79,206 |
| 2024/11/01 | 12.97% | 5.77% | 81.19% | 98,602 |
| 2024/11/08 | 12.59% | 5.49% | 81.84% | 92,049 |
| 2024/11/15 | 12.6% | 5.51% | 81.82% | 91,311 |
| 2024/11/22 | 12.6% | 5.33% | 82.01% | 90,947 |
| 2024/11/29 | 12.79% | 5.35% | 81.79% | 91,100 |
| 2024/12/06 | 12.46% | 5.34% | 82.12% | 89,441 |
| 2024/12/13 | 12.34% | 5.3% | 82.29% | 88,381 |
| 2024/12/20 | 11.91% | 5.47% | 82.55% | 86,407 |
| 2024/12/27 | 11.33% | 5.86% | 82.75% | 83,225 |
| 2025/01/03 | 11.08% | 5.67% | 83.17% | 82,456 |
| 2025/01/10 | 10.95% | 5.72% | 83.26% | 81,817 |
| 2025/01/17 | 10.96% | 5.63% | 83.32% | 81,738 |
| 2025/01/22 | 10.96% | 5.67% | 83.3% | 81,684 |
| 2025/02/07 | 11.36% | 5.71% | 82.84% | 83,807 |
| 2025/02/14 | 11.73% | 5.63% | 82.55% | 85,730 |
| 2025/02/21 | 11.75% | 5.45% | 82.71% | 85,599 |
| 2025/02/27 | 10.82% | 5.17% | 83.94% | 80,404 |
| 2025/03/07 | 10.65% | 4.97% | 84.31% | 79,135 |
| 2025/03/14 | 10.62% | 5.15% | 84.16% | 78,559 |
| 2025/03/21 | 10.55% | 5.12% | 84.24% | 78,479 |
| 2025/03/28 | 10.61% | 5.08% | 84.24% | 78,799 |
| 2025/04/02 | 10.49% | 5.24% | 84.2% | 77,894 |
| 2025/04/11 | 10.64% | 5.31% | 83.96% | 78,051 |
| 2025/04/18 | 10.45% | 5.26% | 84.2% | 77,319 |
| 2025/04/25 | 10.47% | 5.25% | 84.22% | 77,399 |
| 2025/05/02 | 10.48% | 5.1% | 84.35% | 77,359 |
| 2025/05/09 | 10.71% | 5.2% | 84.02% | 78,354 |
| 2025/05/16 | 11.09% | 5.18% | 83.66% | 80,138 |
| 2025/05/23 | 11.6% | 5.08% | 83.25% | 82,616 |
| 2025/05/29 | 12.08% | 5.22% | 82.65% | 84,400 |
| 2025/06/06 | 12.1% | 5.4% | 82.41% | 84,364 |
| 2025/06/13 | 10.96% | 5.15% | 83.8% | 78,776 |
| 2025/06/20 | 10.92% | 5.26% | 83.76% | 77,894 |
| 2025/06/27 | 10.6% | 5.47% | 83.86% | 76,195 |
| 2025/07/04 | 9.9% | 5.07% | 84.96% | 73,330 |
| 2025/07/11 | 10.26% | 5.25% | 84.43% | 75,437 |
| 2025/07/18 | 10.18% | 5.3% | 84.46% | 75,191 |
| 2025/07/25 | 10.15% | 5.24% | 84.54% | 74,980 |
| 2025/08/01 | 10.08% | 5.25% | 84.59% | 74,640 |
| 2025/08/08 | 9.88% | 5.32% | 84.71% | 73,670 |
| 2025/08/15 | 9.93% | 5.47% | 84.52% | 73,684 |
| 2025/08/22 | 10.24% | 5.32% | 84.37% | 74,985 |
| 2025/08/29 | 10.03% | 5.22% | 84.68% | 73,995 |
| 2025/09/05 | 9.99% | 5.22% | 84.73% | 73,701 |
| 2025/09/12 | 10.09% | 5.31% | 84.53% | 74,298 |
| 2025/09/19 | 9.93% | 5.31% | 84.7% | 73,821 |
| 2025/09/26 | 9.37% | 5.25% | 85.3% | 70,882 |
| 2025/10/03 | 9.37% | 5.25% | 85.3% | 70,821 |
| 2025/10/09 | 9.27% | 5.31% | 85.36% | 69,980 |
| 2025/10/17 | 9.4% | 5.52% | 85.01% | 70,171 |
| 2025/10/23 | 9.34% | 5.53% | 85.06% | 70,198 |
| 2025/10/31 | 9.87% | 5.65% | 84.43% | 72,174 |
| 2025/11/07 | 10.33% | 5.82% | 83.77% | 74,860 |
| 2025/11/14 | 10.48% | 5.8% | 83.67% | 75,770 |
ANONYMOUS在2022/09/16 13:39
#5347
籌碼由大戶手中派發給散戶 小股東人數急遽上升 股價想上 難度非常非常大 跟台g同一個德行