世界(5347)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89 | 90.3 | 88.8 | 90.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 85.4 | 87 | 84.5 | 86.8 | 7,234 |
| 2025/06/06 | 86 | 89 | 86 | 89 | 8,132 |
| 2025/06/09 | 89 | 90.2 | 88 | 90.2 | 5,935 |
| 2025/06/10 | 89.6 | 92.5 | 89.6 | 92.5 | 8,144 |
| 2025/06/11 | 92.5 | 95.1 | 92.5 | 95.1 | 7,892 |
| 2025/06/12 | 94.8 | 95 | 91.7 | 94.9 | 10,120 |
| 2025/06/13 | 93.4 | 94.3 | 92.9 | 93.1 | 3,325 |
| 2025/06/16 | 92.4 | 93.4 | 92.2 | 93.1 | 2,708 |
| 2025/06/17 | 94.5 | 95.3 | 92.3 | 92.3 | 8,352 |
| 2025/06/18 | 92.3 | 95.7 | 91.9 | 94 | 6,871 |
| 2025/06/19 | 93.5 | 94.6 | 93.1 | 94 | 3,851 |
| 2025/06/20 | 93.5 | 94.4 | 92.7 | 93.4 | 2,278 |
| 2025/06/23 | 92 | 95.1 | 91.7 | 94.4 | 4,053 |
| 2025/06/24 | 95.2 | 95.9 | 95.2 | 95.5 | 4,065 |
| 2025/06/25 | 95.9 | 97.8 | 95.5 | 97.5 | 5,788 |
| 2025/06/26 | 96.8 | 99.9 | 96.6 | 98.2 | 7,567 |
| 2025/06/27 | 99 | 100.5 | 98.5 | 99.3 | 7,275 |
| 2025/06/30 | 100 | 101 | 99.3 | 100.5 | 8,452 |
| 2025/07/01 | 101 | 101.5 | 99.1 | 99.6 | 7,362 |
| 2025/07/02 | 99.6 | 100.5 | 97.4 | 100.5 | 7,357 |
| 2025/07/03 | 101.5 | 105 | 100 | 103.5 | 14,653 |
| 2025/07/04 | 96 | 97.9 | 93.6 | 94 | 43,753 |
| 2025/07/07 | 94 | 94.3 | 90.8 | 91 | 6,070 |
| 2025/07/08 | 90.5 | 91.6 | 89.5 | 91 | 3,360 |
| 2025/07/09 | 91.2 | 92.3 | 90.8 | 91.7 | 2,892 |
| 2025/07/10 | 92.3 | 92.8 | 91.2 | 91.7 | 2,248 |
| 2025/07/11 | 92.1 | 93.4 | 92.1 | 92.4 | 3,224 |
| 2025/07/14 | 93.7 | 95.1 | 93 | 94 | 4,518 |
| 2025/07/15 | 94.9 | 94.9 | 93 | 93.7 | 4,581 |
| 2025/07/16 | 94.4 | 94.5 | 92.4 | 92.4 | 4,705 |
| 2025/07/17 | 93.2 | 95.9 | 92.6 | 94 | 6,417 |
| 2025/07/18 | 94.9 | 95.7 | 93.5 | 93.5 | 4,483 |
| 2025/07/21 | 94.3 | 94.8 | 92.2 | 92.2 | 4,500 |
| 2025/07/22 | 92.7 | 93.5 | 90.6 | 91 | 5,446 |
| 2025/07/23 | 91.9 | 94.7 | 91.9 | 93.9 | 4,047 |
| 2025/07/24 | 94 | 95.2 | 94 | 95.2 | 3,303 |
| 2025/07/25 | 94.8 | 96.2 | 94.6 | 95.5 | 2,833 |
| 2025/07/28 | 95.8 | 95.8 | 93.5 | 94.8 | 7,535 |
| 2025/07/29 | 95.1 | 95.6 | 93.5 | 95.1 | 3,250 |
| 2025/07/30 | 95.9 | 96.4 | 94 | 94.4 | 9,168 |
| 2025/07/31 | 94.5 | 95 | 93.3 | 93.4 | 6,271 |
| 2025/08/01 | 92.5 | 95.3 | 91.9 | 94.9 | 3,400 |
| 2025/08/04 | 94.2 | 95.4 | 93.7 | 95 | 3,498 |
| 2025/08/05 | 95.4 | 97.4 | 95.4 | 97.4 | 6,165 |
| 2025/08/06 | 97 | 97.1 | 95.3 | 96.6 | 4,841 |
| 2025/08/07 | 96.5 | 97.1 | 95.6 | 95.7 | 6,099 |
| 2025/08/08 | 95.9 | 96.2 | 94.2 | 94.3 | 6,168 |
| 2025/08/11 | 94.5 | 94.8 | 93.8 | 94.1 | 2,301 |
| 2025/08/12 | 94 | 94.3 | 93.1 | 93.5 | 2,872 |
| 2025/08/13 | 94.3 | 95.8 | 94.1 | 94.5 | 2,699 |
| 2025/08/14 | 95 | 96 | 94.7 | 94.7 | 4,675 |
| 2025/08/15 | 95 | 95 | 92.8 | 93.1 | 8,929 |
| 2025/08/18 | 92.5 | 92.5 | 89.5 | 90.3 | 7,807 |
| 2025/08/19 | 90.3 | 91.3 | 90 | 90.3 | 3,914 |
| 2025/08/20 | 90 | 90 | 88.8 | 89.5 | 5,148 |
| 2025/08/21 | 90.4 | 90.7 | 89.4 | 89.9 | 2,838 |
| 2025/08/22 | 90.2 | 91.6 | 89.9 | 91.3 | 2,273 |
| 2025/08/25 | 92 | 93.2 | 92 | 92.4 | 3,277 |
| 2025/08/26 | 92.3 | 93.6 | 92 | 92 | 2,922 |
| 2025/08/27 | 92.9 | 92.9 | 91 | 92.5 | 4,717 |
| 2025/08/28 | 92.5 | 93.7 | 92.2 | 93 | 2,748 |
| 2025/08/29 | 93.2 | 93.8 | 91.5 | 91.5 | 5,283 |
| 2025/09/01 | 91.5 | 92.5 | 90.7 | 91 | 3,577 |
| 2025/09/02 | 91.5 | 91.9 | 90.7 | 91.2 | 2,080 |
| 2025/09/03 | 91.4 | 92.1 | 90.7 | 90.8 | 1,868 |
| 2025/09/04 | 91.6 | 94 | 91.5 | 91.5 | 3,372 |
| 2025/09/05 | 92.8 | 92.8 | 91.6 | 91.7 | 2,601 |
| 2025/09/08 | 92.2 | 92.6 | 91.5 | 91.9 | 3,053 |
| 2025/09/09 | 92.3 | 93.3 | 92 | 92.5 | 2,856 |
| 2025/09/10 | 92.9 | 92.9 | 90.6 | 90.6 | 9,590 |
| 2025/09/11 | 90.6 | 91.9 | 89.4 | 89.4 | 3,063 |
| 2025/09/12 | 90.4 | 91.7 | 90.3 | 90.7 | 3,334 |
| 2025/09/15 | 90.4 | 90.7 | 89.5 | 89.5 | 3,750 |
| 2025/09/16 | 90 | 92.3 | 89.9 | 91.7 | 2,933 |
| 2025/09/17 | 92.3 | 93.2 | 91.7 | 92 | 5,503 |
| 2025/09/18 | 93.2 | 94.8 | 92.8 | 94.4 | 8,192 |
| 2025/09/19 | 95.6 | 96 | 94.5 | 96 | 7,475 |
| 2025/09/22 | 97 | 105.5 | 97 | 102.5 | 15,494 |
| 2025/09/23 | 103 | 105 | 102.5 | 104.5 | 9,799 |
| 2025/09/24 | 104.5 | 104.5 | 101.5 | 103.5 | 5,959 |
| 2025/09/25 | 103.5 | 103.5 | 100 | 101.5 | 4,311 |
| 2025/09/26 | 101 | 102 | 98.3 | 101 | 6,804 |
| 2025/09/30 | 103.5 | 104 | 100 | 102 | 5,420 |
| 2025/10/01 | 103 | 103.5 | 99.5 | 99.5 | 14,302 |
| 2025/10/02 | 101 | 102.5 | 99 | 101 | 6,501 |
| 2025/10/03 | 103 | 103 | 101 | 101.5 | 2,942 |
| 2025/10/07 | 102.5 | 104 | 101.5 | 102 | 3,646 |
| 2025/10/08 | 102 | 104 | 101 | 103 | 3,085 |
| 2025/10/09 | 104 | 106 | 101.5 | 102 | 6,395 |
| 2025/10/13 | 99.1 | 100.5 | 98.7 | 99.5 | 6,277 |
| 2025/10/14 | 101 | 102.5 | 97 | 97 | 5,497 |
| 2025/10/15 | 97.7 | 98.2 | 96.6 | 97.8 | 3,402 |
| 2025/10/16 | 98.5 | 101.5 | 98.5 | 100 | 3,048 |
| 2025/10/17 | 99.4 | 102 | 99.2 | 99.2 | 3,377 |
| 2025/10/20 | 100.5 | 106 | 100 | 104 | 6,330 |
| 2025/10/21 | 104.5 | 108 | 104 | 104.5 | 8,767 |
| 2025/10/22 | 105 | 105.5 | 102.5 | 103.5 | 4,129 |
| 2025/10/23 | 103 | 104 | 100.5 | 101.5 | 3,616 |
| 2025/10/27 | 103.5 | 106.5 | 102 | 102.5 | 7,897 |
| 2025/10/28 | 103 | 103 | 99.6 | 99.6 | 6,251 |
| 2025/10/29 | 100.5 | 101.5 | 98.4 | 99 | 5,308 |
| 2025/10/30 | 100 | 100 | 97.4 | 98 | 5,218 |
| 2025/10/31 | 98 | 98.3 | 96.1 | 96.7 | 6,863 |
| 2025/11/03 | 97 | 99.6 | 96.8 | 97.2 | 4,507 |
| 2025/11/04 | 97.8 | 103 | 97.6 | 98.7 | 8,598 |
| 2025/11/05 | 97 | 97.5 | 93.6 | 96 | 11,141 |
| 2025/11/06 | 96.4 | 96.5 | 94 | 94.2 | 7,467 |
| 2025/11/07 | 93.8 | 94.2 | 92 | 93 | 4,928 |
| 2025/11/10 | 92.9 | 93.5 | 91.5 | 92 | 4,087 |
| 2025/11/11 | 93.2 | 94 | 92.1 | 92.2 | 3,679 |
| 2025/11/12 | 94 | 95.3 | 92.5 | 92.5 | 4,823 |
| 2025/11/13 | 92.3 | 93.1 | 91.7 | 92.5 | 3,650 |
| 2025/11/14 | 91.7 | 92.1 | 90.4 | 90.6 | 6,144 |
| 2025/11/17 | 90.6 | 91.5 | 90.2 | 90.5 | 3,328 |
| 2025/11/18 | 89.9 | 90.6 | 89.2 | 89.6 | 4,387 |
| 2025/11/19 | 89 | 89.5 | 87.6 | 88 | 5,041 |
| 2025/11/20 | 89 | 91.4 | 88.9 | 89.8 | 4,364 |
| 2025/11/21 | 88.8 | 89.6 | 87.6 | 88.6 | 5,436 |
| 2025/11/24 | 89.2 | 89.6 | 87.8 | 88 | 3,225 |
| 2025/11/25 | 89 | 90.3 | 88.8 | 90.1 | 3,619 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5347 (世界) 股價走勢分析 近期趨勢判斷與理由 綜合…
5347 (世界) 股價走勢分析
近期趨勢判斷與理由
綜合觀察 5347 (世界) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 11 月 24 日,該股票呈現明顯的下跌趨勢。
理由如下:
- 股價處於下降通道: 從 2025 年 10 月中旬開始,股價便持續下跌,並未見明顯反彈。
- MA5 處於 MA20 下方並下彎: 5 日移動平均線 (MA5) 一直位於 20 日移動平均線 (MA20) 的下方,且兩條線均呈現向下彎曲的趨勢。這表明短期均線持續走弱,長期均線也跟隨下行,顯示空方力量佔優。
- 近期價跌量縮: 在下跌過程中,成交量柱狀圖顯示量能普遍較為低迷,顯示市場追價意願不強,但賣壓仍持續存在。偶爾出現的成交量放大,多伴隨價格下跌,也加劇了空頭氛圍。
- 重要支撐價位被跌破: 圖表顯示,股價在 2025 年 10 月下旬曾跌破約 90 元的關卡,隨後在 11 月中旬進一步下探,目前已接近 85 元的水平,顯示前期的支撐位已轉為壓力。
因此,預計在未來數天或數週內,股價趨勢仍將偏向於下跌或盤整,若無重大利多消息,短期內向上突破的動能較弱。
未來目標價格區間預測
基於上述分析,預計 5347 (世界) 股票在未來一段時間內的價格將主要在 80 元至 90 元之間波動,並有測試 80 元整數關口的風險。
更詳細的預測區間如下:
- 短期(數天至一週): 預計股價將在 84 元至 88 元之間震盪,若無法守住 85 元的心理關卡,可能進一步下探。
- 中期(數週): 如果空頭趨勢持續,股價有可能觸及甚至跌破 80 元,但 80 元可能成為一個較強的支撐區域。若能在此區域獲得支撐並展開反彈,則目標價格可能回到 90 元附近。
5347 (世界) 近期股價走勢關鍵數據 (預估) 指標 數值/區間 意義 當前價位 (2025-11-24) 約 86-87 元 股價處於低檔,壓力減輕,但買盤猶豫。 MA5 (5日均線) 約 87-88 元 (向下) 短期趨勢向下,預示短期可能繼續弱勢。 MA20 (20日均線) 約 91-92 元 (向下) 中期趨勢亦轉弱,顯示下跌動能較強。 支撐位 85 元, 80 元 85 元為短期關鍵支撐,80 元為較重要心理關卡。 壓力位 88 元, 90 元, 92 元 88 元為短期反壓,90 元為前期整理區間頂部,92 元為 MA20 附近壓力。 操作建議:XX股票可以買嗎?
對於 5347 (世界) 這檔股票,基於目前的技術分析,不建議散戶投資人在此時積極買入。
原因如下:
- 趨勢未轉強: 股價持續下跌,移動平均線呈現空頭排列,缺乏明顯的止跌訊號。
- 風險較高: 在下跌趨勢中追買,容易被套牢,且面臨進一步下跌的風險。
- 成交量低迷: 雖然下跌量能不大,但這也反映了市場的觀望情緒,缺乏強勁的買盤介入。
操作建議:
- 空手者: 建議暫時觀望,等待股價出現更明確的止跌訊號,例如股價站上 MA5 及 MA20,且均線開始轉為向上,並伴隨放量上漲。可以將 80-85 元區間視為潛在的觀察區域,但需有反彈確立後再考慮進場。
- 已有持股者: 若持股成本較高,且對於下跌風險感到不安,可以考慮在此價位附近逢低減碼,降低部位,以避免更大的損失。若資金允許且看好公司長遠發展,也可考慮在股價跌至較穩固的支撐區間(如 80 元附近)時,分批攤平成本,但需嚴設停損點。
- 風險控管: 無論任何操作,都必須嚴格執行停損策略,設定可承受的最大虧損幅度,並在觸及停損點時果斷出場。
總結重申
綜上所述,5347 (世界) 股票目前呈現明顯的下跌趨勢,短期內預計將在 80 元至 90 元之間波動,並有測試 80 元關卡的可能。基於現有技術分析,目前非買入時機,散戶投資人應以觀望為主,等待更明確的止跌反彈訊號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.77% | 5.46% | 84.7% | 67,775 |
| 2024/09/27 | 9.92% | 5.57% | 84.43% | 68,820 |
| 2024/10/04 | 10.06% | 5.48% | 84.37% | 69,430 |
| 2024/10/11 | 10.52% | 5.45% | 83.95% | 72,258 |
| 2024/10/18 | 10.75% | 5.32% | 83.88% | 73,773 |
| 2024/10/25 | 11.69% | 5.29% | 82.93% | 79,206 |
| 2024/11/01 | 12.97% | 5.77% | 81.19% | 98,602 |
| 2024/11/08 | 12.59% | 5.49% | 81.84% | 92,049 |
| 2024/11/15 | 12.6% | 5.51% | 81.82% | 91,311 |
| 2024/11/22 | 12.6% | 5.33% | 82.01% | 90,947 |
| 2024/11/29 | 12.79% | 5.35% | 81.79% | 91,100 |
| 2024/12/06 | 12.46% | 5.34% | 82.12% | 89,441 |
| 2024/12/13 | 12.34% | 5.3% | 82.29% | 88,381 |
| 2024/12/20 | 11.91% | 5.47% | 82.55% | 86,407 |
| 2024/12/27 | 11.33% | 5.86% | 82.75% | 83,225 |
| 2025/01/03 | 11.08% | 5.67% | 83.17% | 82,456 |
| 2025/01/10 | 10.95% | 5.72% | 83.26% | 81,817 |
| 2025/01/17 | 10.96% | 5.63% | 83.32% | 81,738 |
| 2025/01/22 | 10.96% | 5.67% | 83.3% | 81,684 |
| 2025/02/07 | 11.36% | 5.71% | 82.84% | 83,807 |
| 2025/02/14 | 11.73% | 5.63% | 82.55% | 85,730 |
| 2025/02/21 | 11.75% | 5.45% | 82.71% | 85,599 |
| 2025/02/27 | 10.82% | 5.17% | 83.94% | 80,404 |
| 2025/03/07 | 10.65% | 4.97% | 84.31% | 79,135 |
| 2025/03/14 | 10.62% | 5.15% | 84.16% | 78,559 |
| 2025/03/21 | 10.55% | 5.12% | 84.24% | 78,479 |
| 2025/03/28 | 10.61% | 5.08% | 84.24% | 78,799 |
| 2025/04/02 | 10.49% | 5.24% | 84.2% | 77,894 |
| 2025/04/11 | 10.64% | 5.31% | 83.96% | 78,051 |
| 2025/04/18 | 10.45% | 5.26% | 84.2% | 77,319 |
| 2025/04/25 | 10.47% | 5.25% | 84.22% | 77,399 |
| 2025/05/02 | 10.48% | 5.1% | 84.35% | 77,359 |
| 2025/05/09 | 10.71% | 5.2% | 84.02% | 78,354 |
| 2025/05/16 | 11.09% | 5.18% | 83.66% | 80,138 |
| 2025/05/23 | 11.6% | 5.08% | 83.25% | 82,616 |
| 2025/05/29 | 12.08% | 5.22% | 82.65% | 84,400 |
| 2025/06/06 | 12.1% | 5.4% | 82.41% | 84,364 |
| 2025/06/13 | 10.96% | 5.15% | 83.8% | 78,776 |
| 2025/06/20 | 10.92% | 5.26% | 83.76% | 77,894 |
| 2025/06/27 | 10.6% | 5.47% | 83.86% | 76,195 |
| 2025/07/04 | 9.9% | 5.07% | 84.96% | 73,330 |
| 2025/07/11 | 10.26% | 5.25% | 84.43% | 75,437 |
| 2025/07/18 | 10.18% | 5.3% | 84.46% | 75,191 |
| 2025/07/25 | 10.15% | 5.24% | 84.54% | 74,980 |
| 2025/08/01 | 10.08% | 5.25% | 84.59% | 74,640 |
| 2025/08/08 | 9.88% | 5.32% | 84.71% | 73,670 |
| 2025/08/15 | 9.93% | 5.47% | 84.52% | 73,684 |
| 2025/08/22 | 10.24% | 5.32% | 84.37% | 74,985 |
| 2025/08/29 | 10.03% | 5.22% | 84.68% | 73,995 |
| 2025/09/05 | 9.99% | 5.22% | 84.73% | 73,701 |
| 2025/09/12 | 10.09% | 5.31% | 84.53% | 74,298 |
| 2025/09/19 | 9.93% | 5.31% | 84.7% | 73,821 |
| 2025/09/26 | 9.37% | 5.25% | 85.3% | 70,882 |
| 2025/10/03 | 9.37% | 5.25% | 85.3% | 70,821 |
| 2025/10/09 | 9.27% | 5.31% | 85.36% | 69,980 |
| 2025/10/17 | 9.4% | 5.52% | 85.01% | 70,171 |
| 2025/10/23 | 9.34% | 5.53% | 85.06% | 70,198 |
| 2025/10/31 | 9.87% | 5.65% | 84.43% | 72,174 |
| 2025/11/07 | 10.33% | 5.82% | 83.77% | 74,860 |
| 2025/11/14 | 10.48% | 5.8% | 83.67% | 75,770 |
ANONYMOUS在2022/09/16 13:39
#5347
籌碼由大戶手中派發給散戶 小股東人數急遽上升 股價想上 難度非常非常大 跟台g同一個德行