鈺創(5351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.55 |
39.7 |
38.4 |
38.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
27.1 |
28.6 |
26.6 |
27.95 |
3,779 |
| 2025/06/12 |
27.85 |
28.4 |
27.35 |
28 |
1,806 |
| 2025/06/13 |
27.8 |
28.7 |
27.3 |
27.35 |
3,177 |
| 2025/06/16 |
27.55 |
29.55 |
27.25 |
28.65 |
4,815 |
| 2025/06/17 |
28.8 |
29.3 |
28.1 |
28.9 |
3,157 |
| 2025/06/18 |
28.85 |
31.3 |
28.8 |
30.1 |
11,768 |
| 2025/06/19 |
30.1 |
30.1 |
28.75 |
29.05 |
4,855 |
| 2025/06/20 |
29.4 |
29.8 |
28.4 |
28.55 |
4,384 |
| 2025/06/23 |
27.95 |
29.6 |
27.35 |
29.25 |
3,236 |
| 2025/06/24 |
29.6 |
29.65 |
28.45 |
28.6 |
3,252 |
| 2025/06/25 |
29 |
29.05 |
28.15 |
28.25 |
1,988 |
| 2025/06/26 |
28.55 |
28.95 |
28.15 |
28.3 |
1,369 |
| 2025/06/27 |
28.45 |
28.55 |
28.2 |
28.3 |
857 |
| 2025/06/30 |
28.5 |
28.7 |
27.75 |
28.1 |
1,041 |
| 2025/07/01 |
28.05 |
28.5 |
27.9 |
27.9 |
767 |
| 2025/07/02 |
27.7 |
28.35 |
27.65 |
28.1 |
999 |
| 2025/07/03 |
28.1 |
28.75 |
28.1 |
28.45 |
859 |
| 2025/07/04 |
28.55 |
28.75 |
27 |
27.1 |
1,664 |
| 2025/07/07 |
27.1 |
27.1 |
26.6 |
26.6 |
698 |
| 2025/07/08 |
26.45 |
26.6 |
26.05 |
26.1 |
705 |
| 2025/07/09 |
26.1 |
26.5 |
26 |
26.25 |
482 |
| 2025/07/10 |
26.3 |
26.45 |
25.5 |
25.7 |
1,046 |
| 2025/07/11 |
25.7 |
26.25 |
25.65 |
26 |
762 |
| 2025/07/14 |
26.15 |
26.15 |
25.55 |
25.65 |
544 |
| 2025/07/15 |
25.7 |
25.9 |
25.55 |
25.7 |
732 |
| 2025/07/16 |
25.9 |
26.55 |
25.9 |
26.3 |
1,168 |
| 2025/07/17 |
26.3 |
26.95 |
26.15 |
26.7 |
795 |
| 2025/07/18 |
27.1 |
27.1 |
26.45 |
26.65 |
1,479 |
| 2025/07/21 |
26.65 |
26.95 |
26.2 |
26.35 |
680 |
| 2025/07/22 |
26.5 |
26.75 |
25.3 |
25.35 |
1,053 |
| 2025/07/23 |
25.6 |
26.5 |
25.6 |
26.2 |
865 |
| 2025/07/24 |
26.5 |
27.5 |
25.75 |
27.4 |
1,808 |
| 2025/07/25 |
28.2 |
28.7 |
27.9 |
28.35 |
7,278 |
| 2025/07/28 |
28.2 |
28.35 |
27.35 |
27.55 |
2,523 |
| 2025/07/29 |
27.55 |
27.7 |
27 |
27 |
1,385 |
| 2025/07/30 |
27 |
27.5 |
26.55 |
27.2 |
1,190 |
| 2025/07/31 |
27.2 |
27.2 |
26.6 |
26.65 |
990 |
| 2025/08/01 |
26.25 |
27.15 |
25.9 |
26.9 |
890 |
| 2025/08/04 |
26.65 |
27.15 |
26.3 |
27.05 |
785 |
| 2025/08/05 |
27.2 |
28.45 |
27.2 |
28 |
2,815 |
| 2025/08/06 |
27.95 |
28.8 |
27.7 |
28.05 |
3,611 |
| 2025/08/07 |
28 |
28.15 |
27.35 |
27.4 |
1,849 |
| 2025/08/08 |
28.05 |
30.1 |
28.05 |
30.1 |
9,700 |
| 2025/08/11 |
30.4 |
31 |
29.2 |
29.5 |
10,586 |
| 2025/08/12 |
29.75 |
30.6 |
29.25 |
29.7 |
4,333 |
| 2025/08/13 |
29.7 |
30.6 |
29 |
29.2 |
3,697 |
| 2025/08/14 |
29.3 |
29.65 |
29 |
29.25 |
2,072 |
| 2025/08/15 |
29.8 |
32.15 |
29.4 |
32.15 |
7,638 |
| 2025/08/18 |
32.5 |
33.45 |
31.3 |
31.9 |
13,819 |
| 2025/08/19 |
31.9 |
31.95 |
30.9 |
30.95 |
3,956 |
| 2025/08/20 |
30.8 |
31.55 |
30.45 |
30.55 |
4,599 |
| 2025/08/21 |
30.55 |
33.3 |
30.55 |
32.55 |
10,551 |
| 2025/08/22 |
33.15 |
33.95 |
31.75 |
32.5 |
12,243 |
| 2025/08/25 |
32.7 |
33.8 |
32.15 |
33.8 |
7,885 |
| 2025/08/26 |
32.95 |
33.25 |
32.45 |
32.75 |
6,517 |
| 2025/08/27 |
33.15 |
34.9 |
33.05 |
33.35 |
8,534 |
| 2025/08/28 |
33.5 |
33.95 |
33 |
33.1 |
3,657 |
| 2025/08/29 |
33.6 |
35.9 |
33.45 |
34.45 |
15,558 |
| 2025/09/01 |
33.95 |
34.35 |
33.2 |
33.25 |
5,054 |
| 2025/09/02 |
33.55 |
33.75 |
32.35 |
32.55 |
3,159 |
| 2025/09/03 |
32.85 |
33.55 |
32.85 |
32.9 |
2,546 |
| 2025/09/04 |
33.25 |
33.9 |
32.25 |
32.25 |
3,673 |
| 2025/09/05 |
32.6 |
34.3 |
32.45 |
33.95 |
5,560 |
| 2025/09/08 |
34.7 |
35.5 |
33.65 |
35.1 |
10,084 |
| 2025/09/09 |
34.45 |
35.25 |
34 |
34.25 |
7,084 |
| 2025/09/10 |
34.75 |
35 |
33.8 |
33.8 |
4,074 |
| 2025/09/11 |
34.05 |
34.95 |
33.2 |
33.45 |
4,638 |
| 2025/09/12 |
34.5 |
36 |
34.25 |
34.4 |
7,199 |
| 2025/09/15 |
35.1 |
35.95 |
34.05 |
35.75 |
9,804 |
| 2025/09/16 |
35.6 |
37.5 |
35 |
35.75 |
14,421 |
| 2025/09/17 |
35.6 |
36.2 |
35.2 |
35.85 |
5,475 |
| 2025/09/18 |
35.8 |
39.3 |
35.8 |
38.6 |
23,316 |
| 2025/09/19 |
40 |
40.2 |
37.65 |
37.85 |
17,412 |
| 2025/09/22 |
38 |
39 |
37.05 |
37.2 |
10,577 |
| 2025/09/23 |
37.55 |
37.55 |
36.25 |
36.65 |
7,231 |
| 2025/09/24 |
36.8 |
37 |
35.85 |
36.35 |
5,367 |
| 2025/09/25 |
36.3 |
37.35 |
35.45 |
35.55 |
4,752 |
| 2025/09/26 |
35.15 |
35.35 |
33.2 |
33.2 |
5,233 |
| 2025/09/30 |
35 |
35.4 |
34 |
34.25 |
3,996 |
| 2025/10/01 |
34.25 |
35.75 |
34.15 |
35.25 |
4,384 |
| 2025/10/02 |
36 |
36.6 |
35.15 |
35.25 |
6,886 |
| 2025/10/03 |
35 |
35.8 |
34.75 |
34.85 |
3,217 |
| 2025/10/07 |
35.35 |
37.5 |
35.3 |
36.5 |
7,007 |
| 2025/10/08 |
36.25 |
36.7 |
35.05 |
36.7 |
5,653 |
| 2025/10/09 |
38.1 |
39.85 |
37.4 |
39.3 |
18,453 |
| 2025/10/13 |
36.5 |
38.25 |
36.5 |
38.25 |
10,419 |
| 2025/10/14 |
38.8 |
39.55 |
36.2 |
36.2 |
15,264 |
| 2025/10/15 |
36.3 |
36.95 |
35.35 |
35.75 |
7,649 |
| 2025/10/16 |
36 |
38.6 |
36 |
38 |
8,365 |
| 2025/10/17 |
38.2 |
39.75 |
37.8 |
38.6 |
13,053 |
| 2025/10/20 |
38.8 |
38.95 |
37.25 |
38.45 |
10,816 |
| 2025/10/21 |
38.3 |
39.1 |
37.95 |
38.5 |
6,932 |
| 2025/10/22 |
38.2 |
38.35 |
37.65 |
38.35 |
4,468 |
| 2025/10/23 |
38.4 |
39.35 |
37.85 |
38.75 |
6,768 |
| 2025/10/27 |
41.1 |
41.65 |
38.05 |
38.05 |
15,995 |
| 2025/10/28 |
38.3 |
38.8 |
36.65 |
36.85 |
10,106 |
| 2025/10/29 |
37.2 |
37.95 |
37.15 |
37.3 |
3,867 |
| 2025/10/30 |
37.65 |
39.5 |
37.15 |
37.55 |
12,493 |
| 2025/10/31 |
37.95 |
38.4 |
36.2 |
36.5 |
7,270 |
| 2025/11/03 |
36.55 |
37.7 |
36.2 |
37.3 |
3,888 |
| 2025/11/04 |
37.5 |
37.55 |
35.5 |
35.5 |
4,693 |
| 2025/11/05 |
34.4 |
35.4 |
34.35 |
35 |
2,572 |
| 2025/11/06 |
35.7 |
37.3 |
35.5 |
37.15 |
4,678 |
| 2025/11/07 |
37.1 |
38.15 |
36 |
37.85 |
6,635 |
| 2025/11/10 |
40.4 |
41.6 |
39.9 |
41.6 |
11,669 |
| 2025/11/11 |
42.85 |
45.75 |
42.8 |
45.75 |
24,580 |
| 2025/11/12 |
46.1 |
47.95 |
43.4 |
47.65 |
36,865 |
| 2025/11/13 |
47.15 |
48.1 |
45.35 |
45.65 |
17,079 |
| 2025/11/14 |
43.6 |
44.75 |
42.5 |
44.2 |
8,698 |
| 2025/11/17 |
46.5 |
47.75 |
45.55 |
45.95 |
18,819 |
| 2025/11/18 |
45.6 |
46.3 |
43.55 |
44.2 |
11,598 |
| 2025/11/19 |
43.55 |
44.75 |
42.4 |
42.6 |
7,159 |
| 2025/11/20 |
44.5 |
45 |
42.15 |
43.7 |
8,285 |
| 2025/11/21 |
41.2 |
42 |
39.35 |
39.7 |
8,357 |
| 2025/11/24 |
39.9 |
40.4 |
38.8 |
39.15 |
3,894 |
| 2025/11/25 |
40.7 |
41.4 |
39.5 |
39.5 |
3,860 |
| 2025/11/26 |
39.75 |
40.1 |
38 |
38.25 |
4,615 |
| 2025/11/27 |
38.9 |
39.4 |
38.3 |
39.4 |
2,944 |
| 2025/11/28 |
39.9 |
40.7 |
39.3 |
39.5 |
4,703 |
| 2025/12/01 |
39.55 |
39.7 |
38.4 |
38.55 |
2,926 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺創 (5351) 股價走勢分析與操作建議
根據所提供的鈺…
鈺創 (5351) 股價走勢分析與操作建議
根據所提供的鈺創 (5351) 近 90 天 K 線圖,筆者初步判斷,未來數天至數週內,鈺創的股價趨勢可能呈現震盪整理後緩步上漲的格局。理由如下:
圖表中顯示,自 2025 年 11 月下旬以來,鈺創股價出現一波明顯的回檔修正,最高價觸及 48 元以上,隨後快速拉回,最低點接近 39 元。此回檔過程中,技術指標 MA5(綠色線)已跌破 MA20(橘黃色線),顯示短期均線趨勢向下,與股價同步走弱。然而,進入 12 月份後,股價開始出現止跌跡象,並伴隨成交量的溫和放大,顯示市場在此價位區間存在一定的承接買盤。
檢視 MA5 和 MA20 的位置,目前 MA5 呈現止跌企穩, MA20 則持續向上爬升,兩者均線仍維持多頭排列的態勢,雖短期有壓,但長期趨勢仍偏多。此種型態常預示著,經過一段時間的整理後,股價有望再度向上挑戰前波高點。此外,成交量柱狀圖顯示,近期的成交量雖不及 11 月中的高峰,但已較 11 月下旬的回檔期有所增加,這通常代表市場的關注度正在回升,為後續的走勢提供動能。
未來目標價格區間預測
綜合以上分析,考量到股價經過修正後,技術面尚處於多頭結構,且市場開始出現回補跡象,筆者預測未來數天至數週,鈺創股價的目標價格區間可能落在42 元至 46 元之間。若市場情緒樂觀,並有積極的利多消息配合,則有機會挑戰前波高點 48 元之上。
鈺創 (5351) 股價走勢詳細分析
從 2025 年 6 月 11 日的圖表起始點來看,鈺創股價約在 28 元附近,隨後呈現緩步上漲的趨勢,於 2025 年 8 月下旬突破 30 元關卡,並在 9 月、10 月持續向上推升。在此過程中,MA5 和 MA20 均線多次出現黃金交叉,顯示多頭格局的確立。
值得注意的是,在 2025 年 10 月下旬至 11 月上旬,鈺創股價出現了一波強勁的漲勢,最高價一度接近 48 元。此波上漲伴隨著明顯的成交量放大,顯示市場的積極參與。然而,在高檔獲利了結賣壓湧現,加上技術面可能出現的超買訊號,導致股價自 11 月中旬開始進入回檔修正。
在回檔過程中,可以看到股價多次跌破 MA5,但 MA20 仍然維持上升趨勢,提供一定的支撐。11 月 20 日至 12 月 1 日的交易日,股價在 39 元至 43 元之間震盪,顯示多空雙方在此價位區間進行激烈的爭奪。其中,12 月 1 日的 K 線為一根帶有下影線的紅 K,收盤價約在 41.5 元,這通常被視為止跌的信號,暗示買盤力量正在增強。
成交量方面,圖表下方顯示的成交量柱狀圖,在 11 月中旬的波段高點時,成交量達到近期最高峰,這代表著當時的交易活躍度。隨後成交量明顯萎縮,直至 12 月初,成交量開始逐步回升,但尚未恢復至波段高點時的水平。這顯示市場正在觀望,但買盤的意願正在提升。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「鈺創 (5351) 可以買嗎?」的疑問,筆者認為,在當前時點,可以考慮分批布局。
* **買點策略:**
* **逢低布局:** 考量到股價已從高點拉回,並出現止跌跡象,投資人可以考慮在股價回測至 MA20(目前約在 40 元附近)或更低時分批買進。
* **觀察關鍵價位:** 密切關注股價是否能有效突破 42 元的壓力區。若能成功突破並站穩,則可視為趨勢延續的訊號,可適度加碼。
* **嚴設停損:** 由於股市波動性,建議設定停損點,例如若股價跌破 39 元的近期低點,應考慮出場,以控制風險。
* **持有策略:**
* 若已持有部位,可耐心持有,並觀察股價是否能朝預期的目標價格區間移動。
* 若股價突破 46 元,則可考慮上調停利點,以鎖定利潤。
* **風險提醒:**
* 股價走勢受多種因素影響,包括市場整體情緒、產業前景、公司基本面及突發消息等。本分析僅基於技術圖表,不構成任何投資保證。
* 投資有風險,務必自行判斷並承擔風險。
趨勢預測與目標區間重申
總結來說,基於對鈺創 (5351) 近 90 天 K 線圖的分析,筆者預測未來數天至數週,股價趨勢將呈現震盪整理後緩步上漲。預計的目標價格區間為42 元至 46 元,若市場條件有利,更有機會挑戰 48 元之上。散戶投資人可考慮逢低分批布局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
60.77% |
18.88% |
20.29% |
94,353 |
| 2024/10/11 |
62.5% |
18.01% |
19.41% |
96,255 |
| 2024/10/18 |
63.09% |
17.85% |
18.97% |
96,976 |
| 2024/10/25 |
63.21% |
18.08% |
18.63% |
97,121 |
| 2024/11/01 |
63.91% |
17.78% |
18.22% |
97,319 |
| 2024/11/08 |
63.64% |
17.76% |
18.52% |
97,126 |
| 2024/11/15 |
64.04% |
17.54% |
18.37% |
97,167 |
| 2024/11/22 |
63.83% |
17.44% |
18.65% |
97,086 |
| 2024/11/29 |
64% |
17.52% |
18.4% |
97,165 |
| 2024/12/06 |
64.07% |
17.76% |
18.09% |
97,156 |
| 2024/12/13 |
64.07% |
17.41% |
18.44% |
97,132 |
| 2024/12/20 |
63.87% |
17.1% |
18.94% |
97,163 |
| 2024/12/27 |
64.92% |
16.6% |
18.4% |
97,925 |
| 2025/01/03 |
64.89% |
16.71% |
18.32% |
98,053 |
| 2025/01/10 |
65.64% |
16.39% |
17.9% |
98,347 |
| 2025/01/17 |
66.01% |
16.1% |
17.8% |
98,499 |
| 2025/01/22 |
66.17% |
15.93% |
17.83% |
98,628 |
| 2025/02/07 |
66.18% |
15.62% |
18.14% |
98,763 |
| 2025/02/14 |
65.34% |
15.91% |
18.68% |
98,798 |
| 2025/02/21 |
65.33% |
15.95% |
18.64% |
99,261 |
| 2025/02/27 |
65.57% |
15.74% |
18.64% |
99,859 |
| 2025/03/07 |
65.74% |
15.61% |
18.59% |
100,378 |
| 2025/03/14 |
65.9% |
16.14% |
17.89% |
101,027 |
| 2025/03/21 |
65.83% |
16.76% |
17.35% |
101,646 |
| 2025/03/28 |
65.97% |
16.65% |
17.3% |
102,213 |
| 2025/04/02 |
66.31% |
17.08% |
16.52% |
102,413 |
| 2025/04/11 |
66.28% |
16.71% |
16.91% |
102,781 |
| 2025/04/18 |
66.32% |
16.28% |
17.33% |
103,907 |
| 2025/04/25 |
66.47% |
16.32% |
17.15% |
103,815 |
| 2025/05/02 |
67.1% |
15.88% |
16.94% |
104,468 |
| 2025/05/09 |
67.29% |
16.43% |
16.23% |
104,290 |
| 2025/05/16 |
67.39% |
16.11% |
16.42% |
104,336 |
| 2025/05/23 |
67.41% |
16.15% |
16.37% |
104,254 |
| 2025/05/29 |
67.35% |
16.07% |
16.52% |
104,165 |
| 2025/06/06 |
67.76% |
16.3% |
15.86% |
104,783 |
| 2025/06/13 |
67.67% |
15.69% |
16.56% |
104,578 |
| 2025/06/20 |
67.72% |
16.32% |
15.87% |
104,998 |
| 2025/06/27 |
68.18% |
15.53% |
16.21% |
105,105 |
| 2025/07/04 |
67.76% |
15.95% |
16.2% |
104,736 |
| 2025/07/11 |
67.99% |
15.86% |
16.08% |
104,694 |
| 2025/07/18 |
67.95% |
15.77% |
16.2% |
104,565 |
| 2025/07/25 |
67.89% |
15.74% |
16.3% |
104,435 |
| 2025/08/01 |
69.04% |
15.11% |
15.77% |
105,396 |
| 2025/08/08 |
69.17% |
14.7% |
16.04% |
105,618 |
| 2025/08/15 |
69.2% |
14.46% |
16.26% |
105,839 |
| 2025/08/22 |
69.37% |
14.47% |
16.08% |
106,193 |
| 2025/08/29 |
70.01% |
14.67% |
15.25% |
107,277 |
| 2025/09/05 |
70.08% |
14.51% |
15.33% |
107,275 |
| 2025/09/12 |
69.78% |
15.04% |
15.1% |
106,623 |
| 2025/09/19 |
68.97% |
15.3% |
15.64% |
107,045 |
| 2025/09/26 |
69.14% |
15.84% |
14.95% |
106,633 |
| 2025/10/03 |
69.37% |
15.18% |
15.36% |
106,873 |
| 2025/10/09 |
68.87% |
15.8% |
15.27% |
106,341 |
| 2025/10/17 |
67.51% |
15.96% |
16.46% |
105,538 |
| 2025/10/23 |
67.76% |
16.23% |
15.94% |
105,630 |
| 2025/10/31 |
67.27% |
15.5% |
17.17% |
105,030 |
| 2025/11/07 |
67% |
15.59% |
17.32% |
104,563 |
| 2025/11/14 |
60.38% |
15.42% |
24.12% |
102,164 |
| 2025/11/21 |
60.03% |
14.99% |
24.92% |
101,371 |
| 2025/11/28 |
60.44% |
15.06% |
24.43% |
101,202 |
評論討論區
發表評論
目前尚無評論