鈺創(5351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.2 |
42 |
39.35 |
39.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
24.75 |
24.9 |
24 |
24.1 |
693 |
| 2025/06/04 |
24.5 |
26.5 |
24.25 |
26.5 |
2,316 |
| 2025/06/05 |
27 |
28.95 |
26.6 |
27.35 |
8,599 |
| 2025/06/06 |
27.7 |
27.9 |
27.15 |
27.4 |
2,969 |
| 2025/06/09 |
27.8 |
27.8 |
26 |
26.25 |
2,246 |
| 2025/06/10 |
26.45 |
27.65 |
26.15 |
26.7 |
2,133 |
| 2025/06/11 |
27.1 |
28.6 |
26.6 |
27.95 |
3,779 |
| 2025/06/12 |
27.85 |
28.4 |
27.35 |
28 |
1,806 |
| 2025/06/13 |
27.8 |
28.7 |
27.3 |
27.35 |
3,177 |
| 2025/06/16 |
27.55 |
29.55 |
27.25 |
28.65 |
4,815 |
| 2025/06/17 |
28.8 |
29.3 |
28.1 |
28.9 |
3,157 |
| 2025/06/18 |
28.85 |
31.3 |
28.8 |
30.1 |
11,768 |
| 2025/06/19 |
30.1 |
30.1 |
28.75 |
29.05 |
4,855 |
| 2025/06/20 |
29.4 |
29.8 |
28.4 |
28.55 |
4,384 |
| 2025/06/23 |
27.95 |
29.6 |
27.35 |
29.25 |
3,236 |
| 2025/06/24 |
29.6 |
29.65 |
28.45 |
28.6 |
3,252 |
| 2025/06/25 |
29 |
29.05 |
28.15 |
28.25 |
1,988 |
| 2025/06/26 |
28.55 |
28.95 |
28.15 |
28.3 |
1,369 |
| 2025/06/27 |
28.45 |
28.55 |
28.2 |
28.3 |
857 |
| 2025/06/30 |
28.5 |
28.7 |
27.75 |
28.1 |
1,041 |
| 2025/07/01 |
28.05 |
28.5 |
27.9 |
27.9 |
767 |
| 2025/07/02 |
27.7 |
28.35 |
27.65 |
28.1 |
999 |
| 2025/07/03 |
28.1 |
28.75 |
28.1 |
28.45 |
859 |
| 2025/07/04 |
28.55 |
28.75 |
27 |
27.1 |
1,664 |
| 2025/07/07 |
27.1 |
27.1 |
26.6 |
26.6 |
698 |
| 2025/07/08 |
26.45 |
26.6 |
26.05 |
26.1 |
705 |
| 2025/07/09 |
26.1 |
26.5 |
26 |
26.25 |
482 |
| 2025/07/10 |
26.3 |
26.45 |
25.5 |
25.7 |
1,046 |
| 2025/07/11 |
25.7 |
26.25 |
25.65 |
26 |
762 |
| 2025/07/14 |
26.15 |
26.15 |
25.55 |
25.65 |
544 |
| 2025/07/15 |
25.7 |
25.9 |
25.55 |
25.7 |
732 |
| 2025/07/16 |
25.9 |
26.55 |
25.9 |
26.3 |
1,168 |
| 2025/07/17 |
26.3 |
26.95 |
26.15 |
26.7 |
795 |
| 2025/07/18 |
27.1 |
27.1 |
26.45 |
26.65 |
1,479 |
| 2025/07/21 |
26.65 |
26.95 |
26.2 |
26.35 |
680 |
| 2025/07/22 |
26.5 |
26.75 |
25.3 |
25.35 |
1,053 |
| 2025/07/23 |
25.6 |
26.5 |
25.6 |
26.2 |
865 |
| 2025/07/24 |
26.5 |
27.5 |
25.75 |
27.4 |
1,808 |
| 2025/07/25 |
28.2 |
28.7 |
27.9 |
28.35 |
7,278 |
| 2025/07/28 |
28.2 |
28.35 |
27.35 |
27.55 |
2,523 |
| 2025/07/29 |
27.55 |
27.7 |
27 |
27 |
1,385 |
| 2025/07/30 |
27 |
27.5 |
26.55 |
27.2 |
1,190 |
| 2025/07/31 |
27.2 |
27.2 |
26.6 |
26.65 |
990 |
| 2025/08/01 |
26.25 |
27.15 |
25.9 |
26.9 |
890 |
| 2025/08/04 |
26.65 |
27.15 |
26.3 |
27.05 |
785 |
| 2025/08/05 |
27.2 |
28.45 |
27.2 |
28 |
2,815 |
| 2025/08/06 |
27.95 |
28.8 |
27.7 |
28.05 |
3,611 |
| 2025/08/07 |
28 |
28.15 |
27.35 |
27.4 |
1,849 |
| 2025/08/08 |
28.05 |
30.1 |
28.05 |
30.1 |
9,700 |
| 2025/08/11 |
30.4 |
31 |
29.2 |
29.5 |
10,586 |
| 2025/08/12 |
29.75 |
30.6 |
29.25 |
29.7 |
4,333 |
| 2025/08/13 |
29.7 |
30.6 |
29 |
29.2 |
3,697 |
| 2025/08/14 |
29.3 |
29.65 |
29 |
29.25 |
2,072 |
| 2025/08/15 |
29.8 |
32.15 |
29.4 |
32.15 |
7,638 |
| 2025/08/18 |
32.5 |
33.45 |
31.3 |
31.9 |
13,819 |
| 2025/08/19 |
31.9 |
31.95 |
30.9 |
30.95 |
3,956 |
| 2025/08/20 |
30.8 |
31.55 |
30.45 |
30.55 |
4,599 |
| 2025/08/21 |
30.55 |
33.3 |
30.55 |
32.55 |
10,551 |
| 2025/08/22 |
33.15 |
33.95 |
31.75 |
32.5 |
12,243 |
| 2025/08/25 |
32.7 |
33.8 |
32.15 |
33.8 |
7,885 |
| 2025/08/26 |
32.95 |
33.25 |
32.45 |
32.75 |
6,517 |
| 2025/08/27 |
33.15 |
34.9 |
33.05 |
33.35 |
8,534 |
| 2025/08/28 |
33.5 |
33.95 |
33 |
33.1 |
3,657 |
| 2025/08/29 |
33.6 |
35.9 |
33.45 |
34.45 |
15,558 |
| 2025/09/01 |
33.95 |
34.35 |
33.2 |
33.25 |
5,054 |
| 2025/09/02 |
33.55 |
33.75 |
32.35 |
32.55 |
3,159 |
| 2025/09/03 |
32.85 |
33.55 |
32.85 |
32.9 |
2,546 |
| 2025/09/04 |
33.25 |
33.9 |
32.25 |
32.25 |
3,673 |
| 2025/09/05 |
32.6 |
34.3 |
32.45 |
33.95 |
5,560 |
| 2025/09/08 |
34.7 |
35.5 |
33.65 |
35.1 |
10,084 |
| 2025/09/09 |
34.45 |
35.25 |
34 |
34.25 |
7,084 |
| 2025/09/10 |
34.75 |
35 |
33.8 |
33.8 |
4,074 |
| 2025/09/11 |
34.05 |
34.95 |
33.2 |
33.45 |
4,638 |
| 2025/09/12 |
34.5 |
36 |
34.25 |
34.4 |
7,199 |
| 2025/09/15 |
35.1 |
35.95 |
34.05 |
35.75 |
9,804 |
| 2025/09/16 |
35.6 |
37.5 |
35 |
35.75 |
14,421 |
| 2025/09/17 |
35.6 |
36.2 |
35.2 |
35.85 |
5,475 |
| 2025/09/18 |
35.8 |
39.3 |
35.8 |
38.6 |
23,316 |
| 2025/09/19 |
40 |
40.2 |
37.65 |
37.85 |
17,412 |
| 2025/09/22 |
38 |
39 |
37.05 |
37.2 |
10,577 |
| 2025/09/23 |
37.55 |
37.55 |
36.25 |
36.65 |
7,231 |
| 2025/09/24 |
36.8 |
37 |
35.85 |
36.35 |
5,367 |
| 2025/09/25 |
36.3 |
37.35 |
35.45 |
35.55 |
4,752 |
| 2025/09/26 |
35.15 |
35.35 |
33.2 |
33.2 |
5,233 |
| 2025/09/30 |
35 |
35.4 |
34 |
34.25 |
3,996 |
| 2025/10/01 |
34.25 |
35.75 |
34.15 |
35.25 |
4,384 |
| 2025/10/02 |
36 |
36.6 |
35.15 |
35.25 |
6,886 |
| 2025/10/03 |
35 |
35.8 |
34.75 |
34.85 |
3,217 |
| 2025/10/07 |
35.35 |
37.5 |
35.3 |
36.5 |
7,007 |
| 2025/10/08 |
36.25 |
36.7 |
35.05 |
36.7 |
5,653 |
| 2025/10/09 |
38.1 |
39.85 |
37.4 |
39.3 |
18,453 |
| 2025/10/13 |
36.5 |
38.25 |
36.5 |
38.25 |
10,419 |
| 2025/10/14 |
38.8 |
39.55 |
36.2 |
36.2 |
15,264 |
| 2025/10/15 |
36.3 |
36.95 |
35.35 |
35.75 |
7,649 |
| 2025/10/16 |
36 |
38.6 |
36 |
38 |
8,365 |
| 2025/10/17 |
38.2 |
39.75 |
37.8 |
38.6 |
13,053 |
| 2025/10/20 |
38.8 |
38.95 |
37.25 |
38.45 |
10,816 |
| 2025/10/21 |
38.3 |
39.1 |
37.95 |
38.5 |
6,932 |
| 2025/10/22 |
38.2 |
38.35 |
37.65 |
38.35 |
4,468 |
| 2025/10/23 |
38.4 |
39.35 |
37.85 |
38.75 |
6,768 |
| 2025/10/27 |
41.1 |
41.65 |
38.05 |
38.05 |
15,995 |
| 2025/10/28 |
38.3 |
38.8 |
36.65 |
36.85 |
10,106 |
| 2025/10/29 |
37.2 |
37.95 |
37.15 |
37.3 |
3,867 |
| 2025/10/30 |
37.65 |
39.5 |
37.15 |
37.55 |
12,493 |
| 2025/10/31 |
37.95 |
38.4 |
36.2 |
36.5 |
7,270 |
| 2025/11/03 |
36.55 |
37.7 |
36.2 |
37.3 |
3,888 |
| 2025/11/04 |
37.5 |
37.55 |
35.5 |
35.5 |
4,693 |
| 2025/11/05 |
34.4 |
35.4 |
34.35 |
35 |
2,572 |
| 2025/11/06 |
35.7 |
37.3 |
35.5 |
37.15 |
4,678 |
| 2025/11/07 |
37.1 |
38.15 |
36 |
37.85 |
6,635 |
| 2025/11/10 |
40.4 |
41.6 |
39.9 |
41.6 |
11,669 |
| 2025/11/11 |
42.85 |
45.75 |
42.8 |
45.75 |
24,580 |
| 2025/11/12 |
46.1 |
47.95 |
43.4 |
47.65 |
36,865 |
| 2025/11/13 |
47.15 |
48.1 |
45.35 |
45.65 |
17,079 |
| 2025/11/14 |
43.6 |
44.75 |
42.5 |
44.2 |
8,698 |
| 2025/11/17 |
46.5 |
47.75 |
45.55 |
45.95 |
18,819 |
| 2025/11/18 |
45.6 |
46.3 |
43.55 |
44.2 |
11,598 |
| 2025/11/19 |
43.55 |
44.75 |
42.4 |
42.6 |
7,159 |
| 2025/11/20 |
44.5 |
45 |
42.15 |
43.7 |
8,285 |
| 2025/11/21 |
41.2 |
42 |
39.35 |
39.7 |
8,357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺創 (5351) 股價走勢分析與預測
根據所提供的鈺創 …
鈺創 (5351) 股價走勢分析與預測
根據所提供的鈺創 (5351) 股票近 90 天的 K 線圖,考量到近期價格動能、移動平均線的排列以及成交量變化,預測未來數天至數週,鈺創股價趨勢將可能進入整理或小幅回檔階段。理由如下:
圖表中顯示,鈺創股價在 2025 年 11 月初經歷了一波明顯的上漲,最高觸及約 48 元附近。然而,在 2025 年 11 月 21 日(圖表最後交易日)的收盤價為 44.9 元,並且當日呈現下跌的紅色 K 線,顯示上檔壓力顯現。
從移動平均線來看,短期的 MA5(綠線)已開始向下彎曲,並在 11 月 21 日跌破 MA20(黃線),這通常被視為短期均線趨勢轉弱的訊號。MA20 本身仍在上升趨勢中,但 MA5 的轉折暗示著近期買盤力道減弱,可能面臨回測支撐的壓力。
成交量方面,在 11 月初的上漲過程中,成交量有明顯的放大,顯示市場對此波上漲的認同度較高。然而,在 11 月 21 日,儘管股價下跌,成交量相對前幾日有所收斂,這可能意味著部分獲利了結賣壓出現,但尚未看到恐慌性賣壓的湧現。
綜合以上觀察,雖然中長期趨勢(以 MA20 為代表)仍偏多,但短期內,MA5 跌破 MA20,加上實體 K 線收跌,顯示短期內有回檔修正的需求。
未來目標價格區間預測
基於目前的技術指標和市場動能,預計未來數天至數週,鈺創股價可能在 42 元至 46 元 的區間進行整理。若回檔壓力較大,下探至 40 元附近也有可能。若能有效守住 42 元的支撐,並再次獲得市場青睞,則有機會挑戰 47 元至 50 元的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作建議應當謹慎。
目前時點(2025-11-23),由於股價已從高點回落,且短期均線出現轉弱跡象,若尚未持有該股票,則不建議追高。
對於已經持有該股票的投資者,可以考慮:
* **獲利了結部分部位:** 鑒於股價已有一波漲幅,且面臨技術面上的回檔壓力,部分獲利了結是比較穩健的操作。
* **設定停損點:** 建議將停損點設定在 42 元附近,若股價跌破此支撐,則應考慮出場,避免進一步的損失。
* **等待回檔買入機會:** 若股價回檔至 40-42 元區間,且有止跌訊號(例如出現長下影線或成交量放大),則可視為一個較佳的觀察或分批加碼的買入時機。
總體而言,鈺創 (5351) 短期內可能面臨震盪整理,應避免過度追漲,並嚴格執行風險控管措施。
趨勢預測與目標區間重申
重申預測,未來數天至數週,鈺創 (5351) 股價趨勢預計將進入整理或小幅回檔階段。預計的目標價格區間為 42 元至 46 元。
| 指標 |
近期觀察 (2025-11-21) |
初步判斷 |
| 日 K 線 |
收盤價 44.9 元,呈現下跌紅色 K 線,上檔壓力顯現。 |
短期趨勢轉弱,可能面臨回檔。 |
| MA5 |
向下彎曲,跌破 MA20。 |
短期買盤力道減弱。 |
| MA20 |
仍在上升趨勢中,但 MA5 已跌破。 |
中長期趨勢仍偏多,但短期有拉回空間。 |
| 成交量 |
相較於前幾日上漲時有所收斂。 |
獲利了結賣壓,但未見恐慌性賣壓。 |
| 整體趨勢判斷 |
短期內整理或小幅回檔。 |
| 預計目標價格區間 |
42 元 - 46 元 (極端情況下可能下探至 40 元,反彈上看 47-50 元) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.64% |
18.98% |
20.31% |
94,227 |
| 2024/09/27 |
60.71% |
19.27% |
19.97% |
94,246 |
| 2024/10/04 |
60.77% |
18.88% |
20.29% |
94,353 |
| 2024/10/11 |
62.5% |
18.01% |
19.41% |
96,255 |
| 2024/10/18 |
63.09% |
17.85% |
18.97% |
96,976 |
| 2024/10/25 |
63.21% |
18.08% |
18.63% |
97,121 |
| 2024/11/01 |
63.91% |
17.78% |
18.22% |
97,319 |
| 2024/11/08 |
63.64% |
17.76% |
18.52% |
97,126 |
| 2024/11/15 |
64.04% |
17.54% |
18.37% |
97,167 |
| 2024/11/22 |
63.83% |
17.44% |
18.65% |
97,086 |
| 2024/11/29 |
64% |
17.52% |
18.4% |
97,165 |
| 2024/12/06 |
64.07% |
17.76% |
18.09% |
97,156 |
| 2024/12/13 |
64.07% |
17.41% |
18.44% |
97,132 |
| 2024/12/20 |
63.87% |
17.1% |
18.94% |
97,163 |
| 2024/12/27 |
64.92% |
16.6% |
18.4% |
97,925 |
| 2025/01/03 |
64.89% |
16.71% |
18.32% |
98,053 |
| 2025/01/10 |
65.64% |
16.39% |
17.9% |
98,347 |
| 2025/01/17 |
66.01% |
16.1% |
17.8% |
98,499 |
| 2025/01/22 |
66.17% |
15.93% |
17.83% |
98,628 |
| 2025/02/07 |
66.18% |
15.62% |
18.14% |
98,763 |
| 2025/02/14 |
65.34% |
15.91% |
18.68% |
98,798 |
| 2025/02/21 |
65.33% |
15.95% |
18.64% |
99,261 |
| 2025/02/27 |
65.57% |
15.74% |
18.64% |
99,859 |
| 2025/03/07 |
65.74% |
15.61% |
18.59% |
100,378 |
| 2025/03/14 |
65.9% |
16.14% |
17.89% |
101,027 |
| 2025/03/21 |
65.83% |
16.76% |
17.35% |
101,646 |
| 2025/03/28 |
65.97% |
16.65% |
17.3% |
102,213 |
| 2025/04/02 |
66.31% |
17.08% |
16.52% |
102,413 |
| 2025/04/11 |
66.28% |
16.71% |
16.91% |
102,781 |
| 2025/04/18 |
66.32% |
16.28% |
17.33% |
103,907 |
| 2025/04/25 |
66.47% |
16.32% |
17.15% |
103,815 |
| 2025/05/02 |
67.1% |
15.88% |
16.94% |
104,468 |
| 2025/05/09 |
67.29% |
16.43% |
16.23% |
104,290 |
| 2025/05/16 |
67.39% |
16.11% |
16.42% |
104,336 |
| 2025/05/23 |
67.41% |
16.15% |
16.37% |
104,254 |
| 2025/05/29 |
67.35% |
16.07% |
16.52% |
104,165 |
| 2025/06/06 |
67.76% |
16.3% |
15.86% |
104,783 |
| 2025/06/13 |
67.67% |
15.69% |
16.56% |
104,578 |
| 2025/06/20 |
67.72% |
16.32% |
15.87% |
104,998 |
| 2025/06/27 |
68.18% |
15.53% |
16.21% |
105,105 |
| 2025/07/04 |
67.76% |
15.95% |
16.2% |
104,736 |
| 2025/07/11 |
67.99% |
15.86% |
16.08% |
104,694 |
| 2025/07/18 |
67.95% |
15.77% |
16.2% |
104,565 |
| 2025/07/25 |
67.89% |
15.74% |
16.3% |
104,435 |
| 2025/08/01 |
69.04% |
15.11% |
15.77% |
105,396 |
| 2025/08/08 |
69.17% |
14.7% |
16.04% |
105,618 |
| 2025/08/15 |
69.2% |
14.46% |
16.26% |
105,839 |
| 2025/08/22 |
69.37% |
14.47% |
16.08% |
106,193 |
| 2025/08/29 |
70.01% |
14.67% |
15.25% |
107,277 |
| 2025/09/05 |
70.08% |
14.51% |
15.33% |
107,275 |
| 2025/09/12 |
69.78% |
15.04% |
15.1% |
106,623 |
| 2025/09/19 |
68.97% |
15.3% |
15.64% |
107,045 |
| 2025/09/26 |
69.14% |
15.84% |
14.95% |
106,633 |
| 2025/10/03 |
69.37% |
15.18% |
15.36% |
106,873 |
| 2025/10/09 |
68.87% |
15.8% |
15.27% |
106,341 |
| 2025/10/17 |
67.51% |
15.96% |
16.46% |
105,538 |
| 2025/10/23 |
67.76% |
16.23% |
15.94% |
105,630 |
| 2025/10/31 |
67.27% |
15.5% |
17.17% |
105,030 |
| 2025/11/07 |
67% |
15.59% |
17.32% |
104,563 |
| 2025/11/14 |
60.38% |
15.42% |
24.12% |
102,164 |
評論討論區
發表評論
目前尚無評論