鈺創(5351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
38.2 |
38.35 |
37.65 |
38.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/02 |
28.6 |
29 |
28.15 |
28.15 |
2,029 |
2025/05/05 |
28.3 |
28.3 |
25.85 |
26.45 |
1,965 |
2025/05/06 |
26.45 |
27 |
26.45 |
26.6 |
717 |
2025/05/07 |
26.75 |
26.75 |
25.85 |
25.9 |
723 |
2025/05/08 |
26.2 |
26.55 |
26.1 |
26.1 |
551 |
2025/05/09 |
26.4 |
27.4 |
25.8 |
27.4 |
1,604 |
2025/05/12 |
27.5 |
28.25 |
27.5 |
27.9 |
1,372 |
2025/05/13 |
28.15 |
29.3 |
27.7 |
29.2 |
2,750 |
2025/05/14 |
29.55 |
29.95 |
28.9 |
28.95 |
3,395 |
2025/05/15 |
29 |
29.1 |
28.25 |
28.3 |
1,260 |
2025/05/16 |
28.5 |
28.7 |
27.9 |
28 |
885 |
2025/05/19 |
28 |
28 |
27.25 |
27.4 |
680 |
2025/05/20 |
27.6 |
28.1 |
27.3 |
27.9 |
1,134 |
2025/05/21 |
28.25 |
28.35 |
27.95 |
27.95 |
704 |
2025/05/22 |
28 |
28.25 |
27.3 |
28.05 |
684 |
2025/05/23 |
28.35 |
28.35 |
27.7 |
27.75 |
579 |
2025/05/26 |
27.8 |
27.85 |
26.3 |
26.4 |
1,569 |
2025/05/27 |
26.4 |
26.65 |
26 |
26 |
731 |
2025/05/28 |
26.6 |
26.8 |
25.55 |
25.6 |
816 |
2025/05/29 |
26.05 |
26.1 |
25.5 |
25.75 |
616 |
2025/06/02 |
25.5 |
25.5 |
24.4 |
24.4 |
815 |
2025/06/03 |
24.75 |
24.9 |
24 |
24.1 |
693 |
2025/06/04 |
24.5 |
26.5 |
24.25 |
26.5 |
2,316 |
2025/06/05 |
27 |
28.95 |
26.6 |
27.35 |
8,599 |
2025/06/06 |
27.7 |
27.9 |
27.15 |
27.4 |
2,969 |
2025/06/09 |
27.8 |
27.8 |
26 |
26.25 |
2,246 |
2025/06/10 |
26.45 |
27.65 |
26.15 |
26.7 |
2,133 |
2025/06/11 |
27.1 |
28.6 |
26.6 |
27.95 |
3,779 |
2025/06/12 |
27.85 |
28.4 |
27.35 |
28 |
1,806 |
2025/06/13 |
27.8 |
28.7 |
27.3 |
27.35 |
3,177 |
2025/06/16 |
27.55 |
29.55 |
27.25 |
28.65 |
4,815 |
2025/06/17 |
28.8 |
29.3 |
28.1 |
28.9 |
3,157 |
2025/06/18 |
28.85 |
31.3 |
28.8 |
30.1 |
11,768 |
2025/06/19 |
30.1 |
30.1 |
28.75 |
29.05 |
4,855 |
2025/06/20 |
29.4 |
29.8 |
28.4 |
28.55 |
4,384 |
2025/06/23 |
27.95 |
29.6 |
27.35 |
29.25 |
3,236 |
2025/06/24 |
29.6 |
29.65 |
28.45 |
28.6 |
3,252 |
2025/06/25 |
29 |
29.05 |
28.15 |
28.25 |
1,988 |
2025/06/26 |
28.55 |
28.95 |
28.15 |
28.3 |
1,369 |
2025/06/27 |
28.45 |
28.55 |
28.2 |
28.3 |
857 |
2025/06/30 |
28.5 |
28.7 |
27.75 |
28.1 |
1,041 |
2025/07/01 |
28.05 |
28.5 |
27.9 |
27.9 |
767 |
2025/07/02 |
27.7 |
28.35 |
27.65 |
28.1 |
999 |
2025/07/03 |
28.1 |
28.75 |
28.1 |
28.45 |
859 |
2025/07/04 |
28.55 |
28.75 |
27 |
27.1 |
1,664 |
2025/07/07 |
27.1 |
27.1 |
26.6 |
26.6 |
698 |
2025/07/08 |
26.45 |
26.6 |
26.05 |
26.1 |
705 |
2025/07/09 |
26.1 |
26.5 |
26 |
26.25 |
482 |
2025/07/10 |
26.3 |
26.45 |
25.5 |
25.7 |
1,046 |
2025/07/11 |
25.7 |
26.25 |
25.65 |
26 |
762 |
2025/07/14 |
26.15 |
26.15 |
25.55 |
25.65 |
544 |
2025/07/15 |
25.7 |
25.9 |
25.55 |
25.7 |
732 |
2025/07/16 |
25.9 |
26.55 |
25.9 |
26.3 |
1,168 |
2025/07/17 |
26.3 |
26.95 |
26.15 |
26.7 |
795 |
2025/07/18 |
27.1 |
27.1 |
26.45 |
26.65 |
1,479 |
2025/07/21 |
26.65 |
26.95 |
26.2 |
26.35 |
680 |
2025/07/22 |
26.5 |
26.75 |
25.3 |
25.35 |
1,053 |
2025/07/23 |
25.6 |
26.5 |
25.6 |
26.2 |
865 |
2025/07/24 |
26.5 |
27.5 |
25.75 |
27.4 |
1,808 |
2025/07/25 |
28.2 |
28.7 |
27.9 |
28.35 |
7,278 |
2025/07/28 |
28.2 |
28.35 |
27.35 |
27.55 |
2,523 |
2025/07/29 |
27.55 |
27.7 |
27 |
27 |
1,385 |
2025/07/30 |
27 |
27.5 |
26.55 |
27.2 |
1,190 |
2025/07/31 |
27.2 |
27.2 |
26.6 |
26.65 |
990 |
2025/08/01 |
26.25 |
27.15 |
25.9 |
26.9 |
890 |
2025/08/04 |
26.65 |
27.15 |
26.3 |
27.05 |
785 |
2025/08/05 |
27.2 |
28.45 |
27.2 |
28 |
2,815 |
2025/08/06 |
27.95 |
28.8 |
27.7 |
28.05 |
3,611 |
2025/08/07 |
28 |
28.15 |
27.35 |
27.4 |
1,849 |
2025/08/08 |
28.05 |
30.1 |
28.05 |
30.1 |
9,700 |
2025/08/11 |
30.4 |
31 |
29.2 |
29.5 |
10,586 |
2025/08/12 |
29.75 |
30.6 |
29.25 |
29.7 |
4,333 |
2025/08/13 |
29.7 |
30.6 |
29 |
29.2 |
3,697 |
2025/08/14 |
29.3 |
29.65 |
29 |
29.25 |
2,072 |
2025/08/15 |
29.8 |
32.15 |
29.4 |
32.15 |
7,638 |
2025/08/18 |
32.5 |
33.45 |
31.3 |
31.9 |
13,819 |
2025/08/19 |
31.9 |
31.95 |
30.9 |
30.95 |
3,956 |
2025/08/20 |
30.8 |
31.55 |
30.45 |
30.55 |
4,599 |
2025/08/21 |
30.55 |
33.3 |
30.55 |
32.55 |
10,551 |
2025/08/22 |
33.15 |
33.95 |
31.75 |
32.5 |
12,243 |
2025/08/25 |
32.7 |
33.8 |
32.15 |
33.8 |
7,885 |
2025/08/26 |
32.95 |
33.25 |
32.45 |
32.75 |
6,517 |
2025/08/27 |
33.15 |
34.9 |
33.05 |
33.35 |
8,534 |
2025/08/28 |
33.5 |
33.95 |
33 |
33.1 |
3,657 |
2025/08/29 |
33.6 |
35.9 |
33.45 |
34.45 |
15,558 |
2025/09/01 |
33.95 |
34.35 |
33.2 |
33.25 |
5,054 |
2025/09/02 |
33.55 |
33.75 |
32.35 |
32.55 |
3,159 |
2025/09/03 |
32.85 |
33.55 |
32.85 |
32.9 |
2,546 |
2025/09/04 |
33.25 |
33.9 |
32.25 |
32.25 |
3,673 |
2025/09/05 |
32.6 |
34.3 |
32.45 |
33.95 |
5,560 |
2025/09/08 |
34.7 |
35.5 |
33.65 |
35.1 |
10,084 |
2025/09/09 |
34.45 |
35.25 |
34 |
34.25 |
7,084 |
2025/09/10 |
34.75 |
35 |
33.8 |
33.8 |
4,074 |
2025/09/11 |
34.05 |
34.95 |
33.2 |
33.45 |
4,638 |
2025/09/12 |
34.5 |
36 |
34.25 |
34.4 |
7,199 |
2025/09/15 |
35.1 |
35.95 |
34.05 |
35.75 |
9,804 |
2025/09/16 |
35.6 |
37.5 |
35 |
35.75 |
14,421 |
2025/09/17 |
35.6 |
36.2 |
35.2 |
35.85 |
5,475 |
2025/09/18 |
35.8 |
39.3 |
35.8 |
38.6 |
23,316 |
2025/09/19 |
40 |
40.2 |
37.65 |
37.85 |
17,412 |
2025/09/22 |
38 |
39 |
37.05 |
37.2 |
10,577 |
2025/09/23 |
37.55 |
37.55 |
36.25 |
36.65 |
7,231 |
2025/09/24 |
36.8 |
37 |
35.85 |
36.35 |
5,367 |
2025/09/25 |
36.3 |
37.35 |
35.45 |
35.55 |
4,752 |
2025/09/26 |
35.15 |
35.35 |
33.2 |
33.2 |
5,233 |
2025/09/30 |
35 |
35.4 |
34 |
34.25 |
3,996 |
2025/10/01 |
34.25 |
35.75 |
34.15 |
35.25 |
4,384 |
2025/10/02 |
36 |
36.6 |
35.15 |
35.25 |
6,886 |
2025/10/03 |
35 |
35.8 |
34.75 |
34.85 |
3,217 |
2025/10/07 |
35.35 |
37.5 |
35.3 |
36.5 |
7,007 |
2025/10/08 |
36.25 |
36.7 |
35.05 |
36.7 |
5,653 |
2025/10/09 |
38.1 |
39.85 |
37.4 |
39.3 |
18,453 |
2025/10/13 |
36.5 |
38.25 |
36.5 |
38.25 |
10,419 |
2025/10/14 |
38.8 |
39.55 |
36.2 |
36.2 |
15,264 |
2025/10/15 |
36.3 |
36.95 |
35.35 |
35.75 |
7,649 |
2025/10/16 |
36 |
38.6 |
36 |
38 |
8,365 |
2025/10/17 |
38.2 |
39.75 |
37.8 |
38.6 |
13,053 |
2025/10/20 |
38.8 |
38.95 |
37.25 |
38.45 |
10,816 |
2025/10/21 |
38.3 |
39.1 |
37.95 |
38.5 |
6,932 |
2025/10/22 |
38.2 |
38.35 |
37.65 |
38.35 |
4,468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺創 (5351) 股價趨勢分析與操作建議
綜合考量鈺創 …
鈺創 (5351) 股價趨勢分析與操作建議
綜合考量鈺創 (5351) 在最近 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,預計在未來數天至數週內,股價將呈現 盤整偏強 的走勢。理由如下:
從圖表中可見,自 2025 年 8 月下旬以來,鈺創股價進入一波明顯的上漲趨勢,股價從約 27 元的位置一路攀升至 10 月初的 41 元附近,顯示有強勁的買盤支撐。在 10 月 13 日至 10 月 22 日的期間,股價出現小幅拉回,但整體趨勢線仍然維持向上。
技術指標方面,短期移動平均線 MA5(綠線)與長期移動平均線 MA20(黃線)呈現黃金交叉,且 MA5 始終保持在 MA20 之上,並呈現上升趨勢。這通常被視為一個積極的訊號,代表短期買盤力道較強,預示著股價可能繼續上漲。雖然在最近幾個交易日,MA5 略有走平跡象,但並未出現死亡交叉,且 MA20 依然平穩或緩步上揚,顯示整體上升趨勢並未立即改變。
成交量方面,在 2025 年 10 月份的上漲過程中,成交量呈現出一定的波動,但在部分上漲日,成交量放大,暗示著市場對該股票的興趣仍在。最近幾個交易日的成交量較為縮小,這可能意味著在創新高後,市場正在進行消化和盤整,但尚未出現恐慌性賣壓。
基於上述分析,鈺創股價短期內可能會有一個小幅度的回調或橫盤整理的階段,以消化前期的漲幅並等待新的上攻動能。然而,由於 MA5 和 MA20 的多頭排列尚未被破壞,且整體上漲趨勢依然存在,預計在整理後,股價有望繼續向上挑戰。
未來目標價格區間
考量到過去的漲勢以及目前 MA5 和 MA20 的位置,預計未來數天至數週,鈺創股價的目標價格區間可能落在 39 元至 43 元。此區間包含近期的高點,並預留了一定的上漲空間。若股價能有效突破 41 元附近的前高,並在 42 元以上站穩,則有機會向上挑戰 43 元甚至更高的價位。反之,若股價跌破 MA20(約在 36 元附近)且量能放大,則需謹慎。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於鈺創 (5351) 的操作建議如下:
1. 審慎評估風險承受能力: 雖然目前技術面顯示偏多,但股價已從低點上漲不少,追高存在一定的風險。投資人應先評估自身的風險承受能力,以及對該股票的投資週期。
2. 分批佈局,避免一次性投入: 若決定買入,建議採取分批佈局的策略。可以在股價回調至支撐位(例如 MA20 附近)時買入部分,並預留資金在股價進一步上漲或出現更明確的買進訊號時再加碼。
3. 設定停損點: 由於市場存在不確定性,建議設定明確的停損點。若股價跌破關鍵支撐位,例如 MA20(目前約在 36 元附近),且成交量放大,則應考慮停損出場,以避免更大的損失。
4. 關注基本面與新聞: 技術分析僅是工具之一,投資人仍應關注鈺創的基本面(如公司營收、獲利能力、產業前景等)以及相關的產業新聞和市場消息,這些都可能影響股價的長期走勢。
5. 嚴控倉位: 即使看好該股票,也不宜過度集中資金,應保持多元化投資,嚴控單一股票的持倉比例。
總而言之,對於鈺創 (5351),在未來數天至數週,預期將呈現 盤整偏強 的趨勢,目標價格區間可觀察 39 元至 43 元。散戶投資人可考慮在回調至支撐位時,採取分批買進的策略,但務必設定停損點,並結合基本面進行綜合判斷。
圖表資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
2025-10-22 |
約 41.00 |
約 41.30 |
約 40.50 |
約 40.80 |
- |
較高 |
約 40.50 |
約 38.00 |
2025-10-21 |
約 40.50 |
約 41.50 |
約 40.20 |
約 41.30 |
+ |
中等 |
約 40.00 |
約 37.80 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
60.64% |
18.98% |
20.31% |
94,227 |
2024/09/27 |
60.71% |
19.27% |
19.97% |
94,246 |
2024/10/04 |
60.77% |
18.88% |
20.29% |
94,353 |
2024/10/11 |
62.5% |
18.01% |
19.41% |
96,255 |
2024/10/18 |
63.09% |
17.85% |
18.97% |
96,976 |
2024/10/25 |
63.21% |
18.08% |
18.63% |
97,121 |
2024/11/01 |
63.91% |
17.78% |
18.22% |
97,319 |
2024/11/08 |
63.64% |
17.76% |
18.52% |
97,126 |
2024/11/15 |
64.04% |
17.54% |
18.37% |
97,167 |
2024/11/22 |
63.83% |
17.44% |
18.65% |
97,086 |
2024/11/29 |
64% |
17.52% |
18.4% |
97,165 |
2024/12/06 |
64.07% |
17.76% |
18.09% |
97,156 |
2024/12/13 |
64.07% |
17.41% |
18.44% |
97,132 |
2024/12/20 |
63.87% |
17.1% |
18.94% |
97,163 |
2024/12/27 |
64.92% |
16.6% |
18.4% |
97,925 |
2025/01/03 |
64.89% |
16.71% |
18.32% |
98,053 |
2025/01/10 |
65.64% |
16.39% |
17.9% |
98,347 |
2025/01/17 |
66.01% |
16.1% |
17.8% |
98,499 |
2025/01/22 |
66.17% |
15.93% |
17.83% |
98,628 |
2025/02/07 |
66.18% |
15.62% |
18.14% |
98,763 |
2025/02/14 |
65.34% |
15.91% |
18.68% |
98,798 |
2025/02/21 |
65.33% |
15.95% |
18.64% |
99,261 |
2025/02/27 |
65.57% |
15.74% |
18.64% |
99,859 |
2025/03/07 |
65.74% |
15.61% |
18.59% |
100,378 |
2025/03/14 |
65.9% |
16.14% |
17.89% |
101,027 |
2025/03/21 |
65.83% |
16.76% |
17.35% |
101,646 |
2025/03/28 |
65.97% |
16.65% |
17.3% |
102,213 |
2025/04/02 |
66.31% |
17.08% |
16.52% |
102,413 |
2025/04/11 |
66.28% |
16.71% |
16.91% |
102,781 |
2025/04/18 |
66.32% |
16.28% |
17.33% |
103,907 |
2025/04/25 |
66.47% |
16.32% |
17.15% |
103,815 |
2025/05/02 |
67.1% |
15.88% |
16.94% |
104,468 |
2025/05/09 |
67.29% |
16.43% |
16.23% |
104,290 |
2025/05/16 |
67.39% |
16.11% |
16.42% |
104,336 |
2025/05/23 |
67.41% |
16.15% |
16.37% |
104,254 |
2025/05/29 |
67.35% |
16.07% |
16.52% |
104,165 |
2025/06/06 |
67.76% |
16.3% |
15.86% |
104,783 |
2025/06/13 |
67.67% |
15.69% |
16.56% |
104,578 |
2025/06/20 |
67.72% |
16.32% |
15.87% |
104,998 |
2025/06/27 |
68.18% |
15.53% |
16.21% |
105,105 |
2025/07/04 |
67.76% |
15.95% |
16.2% |
104,736 |
2025/07/11 |
67.99% |
15.86% |
16.08% |
104,694 |
2025/07/18 |
67.95% |
15.77% |
16.2% |
104,565 |
2025/07/25 |
67.89% |
15.74% |
16.3% |
104,435 |
2025/08/01 |
69.04% |
15.11% |
15.77% |
105,396 |
2025/08/08 |
69.17% |
14.7% |
16.04% |
105,618 |
2025/08/15 |
69.2% |
14.46% |
16.26% |
105,839 |
2025/08/22 |
69.37% |
14.47% |
16.08% |
106,193 |
2025/08/29 |
70.01% |
14.67% |
15.25% |
107,277 |
2025/09/05 |
70.08% |
14.51% |
15.33% |
107,275 |
2025/09/12 |
69.78% |
15.04% |
15.1% |
106,623 |
2025/09/19 |
68.97% |
15.3% |
15.64% |
107,045 |
2025/09/26 |
69.14% |
15.84% |
14.95% |
106,633 |
2025/10/03 |
69.37% |
15.18% |
15.36% |
106,873 |
2025/10/09 |
68.87% |
15.8% |
15.27% |
106,341 |
2025/10/17 |
67.51% |
15.96% |
16.46% |
105,538 |
評論討論區
發表評論
目前尚無評論