鈺創(5351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.5 | 45 | 42.15 | 43.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 25.5 | 25.5 | 24.4 | 24.4 | 815 |
| 2025/06/03 | 24.75 | 24.9 | 24 | 24.1 | 693 |
| 2025/06/04 | 24.5 | 26.5 | 24.25 | 26.5 | 2,316 |
| 2025/06/05 | 27 | 28.95 | 26.6 | 27.35 | 8,599 |
| 2025/06/06 | 27.7 | 27.9 | 27.15 | 27.4 | 2,969 |
| 2025/06/09 | 27.8 | 27.8 | 26 | 26.25 | 2,246 |
| 2025/06/10 | 26.45 | 27.65 | 26.15 | 26.7 | 2,133 |
| 2025/06/11 | 27.1 | 28.6 | 26.6 | 27.95 | 3,779 |
| 2025/06/12 | 27.85 | 28.4 | 27.35 | 28 | 1,806 |
| 2025/06/13 | 27.8 | 28.7 | 27.3 | 27.35 | 3,177 |
| 2025/06/16 | 27.55 | 29.55 | 27.25 | 28.65 | 4,815 |
| 2025/06/17 | 28.8 | 29.3 | 28.1 | 28.9 | 3,157 |
| 2025/06/18 | 28.85 | 31.3 | 28.8 | 30.1 | 11,768 |
| 2025/06/19 | 30.1 | 30.1 | 28.75 | 29.05 | 4,855 |
| 2025/06/20 | 29.4 | 29.8 | 28.4 | 28.55 | 4,384 |
| 2025/06/23 | 27.95 | 29.6 | 27.35 | 29.25 | 3,236 |
| 2025/06/24 | 29.6 | 29.65 | 28.45 | 28.6 | 3,252 |
| 2025/06/25 | 29 | 29.05 | 28.15 | 28.25 | 1,988 |
| 2025/06/26 | 28.55 | 28.95 | 28.15 | 28.3 | 1,369 |
| 2025/06/27 | 28.45 | 28.55 | 28.2 | 28.3 | 857 |
| 2025/06/30 | 28.5 | 28.7 | 27.75 | 28.1 | 1,041 |
| 2025/07/01 | 28.05 | 28.5 | 27.9 | 27.9 | 767 |
| 2025/07/02 | 27.7 | 28.35 | 27.65 | 28.1 | 999 |
| 2025/07/03 | 28.1 | 28.75 | 28.1 | 28.45 | 859 |
| 2025/07/04 | 28.55 | 28.75 | 27 | 27.1 | 1,664 |
| 2025/07/07 | 27.1 | 27.1 | 26.6 | 26.6 | 698 |
| 2025/07/08 | 26.45 | 26.6 | 26.05 | 26.1 | 705 |
| 2025/07/09 | 26.1 | 26.5 | 26 | 26.25 | 482 |
| 2025/07/10 | 26.3 | 26.45 | 25.5 | 25.7 | 1,046 |
| 2025/07/11 | 25.7 | 26.25 | 25.65 | 26 | 762 |
| 2025/07/14 | 26.15 | 26.15 | 25.55 | 25.65 | 544 |
| 2025/07/15 | 25.7 | 25.9 | 25.55 | 25.7 | 732 |
| 2025/07/16 | 25.9 | 26.55 | 25.9 | 26.3 | 1,168 |
| 2025/07/17 | 26.3 | 26.95 | 26.15 | 26.7 | 795 |
| 2025/07/18 | 27.1 | 27.1 | 26.45 | 26.65 | 1,479 |
| 2025/07/21 | 26.65 | 26.95 | 26.2 | 26.35 | 680 |
| 2025/07/22 | 26.5 | 26.75 | 25.3 | 25.35 | 1,053 |
| 2025/07/23 | 25.6 | 26.5 | 25.6 | 26.2 | 865 |
| 2025/07/24 | 26.5 | 27.5 | 25.75 | 27.4 | 1,808 |
| 2025/07/25 | 28.2 | 28.7 | 27.9 | 28.35 | 7,278 |
| 2025/07/28 | 28.2 | 28.35 | 27.35 | 27.55 | 2,523 |
| 2025/07/29 | 27.55 | 27.7 | 27 | 27 | 1,385 |
| 2025/07/30 | 27 | 27.5 | 26.55 | 27.2 | 1,190 |
| 2025/07/31 | 27.2 | 27.2 | 26.6 | 26.65 | 990 |
| 2025/08/01 | 26.25 | 27.15 | 25.9 | 26.9 | 890 |
| 2025/08/04 | 26.65 | 27.15 | 26.3 | 27.05 | 785 |
| 2025/08/05 | 27.2 | 28.45 | 27.2 | 28 | 2,815 |
| 2025/08/06 | 27.95 | 28.8 | 27.7 | 28.05 | 3,611 |
| 2025/08/07 | 28 | 28.15 | 27.35 | 27.4 | 1,849 |
| 2025/08/08 | 28.05 | 30.1 | 28.05 | 30.1 | 9,700 |
| 2025/08/11 | 30.4 | 31 | 29.2 | 29.5 | 10,586 |
| 2025/08/12 | 29.75 | 30.6 | 29.25 | 29.7 | 4,333 |
| 2025/08/13 | 29.7 | 30.6 | 29 | 29.2 | 3,697 |
| 2025/08/14 | 29.3 | 29.65 | 29 | 29.25 | 2,072 |
| 2025/08/15 | 29.8 | 32.15 | 29.4 | 32.15 | 7,638 |
| 2025/08/18 | 32.5 | 33.45 | 31.3 | 31.9 | 13,819 |
| 2025/08/19 | 31.9 | 31.95 | 30.9 | 30.95 | 3,956 |
| 2025/08/20 | 30.8 | 31.55 | 30.45 | 30.55 | 4,599 |
| 2025/08/21 | 30.55 | 33.3 | 30.55 | 32.55 | 10,551 |
| 2025/08/22 | 33.15 | 33.95 | 31.75 | 32.5 | 12,243 |
| 2025/08/25 | 32.7 | 33.8 | 32.15 | 33.8 | 7,885 |
| 2025/08/26 | 32.95 | 33.25 | 32.45 | 32.75 | 6,517 |
| 2025/08/27 | 33.15 | 34.9 | 33.05 | 33.35 | 8,534 |
| 2025/08/28 | 33.5 | 33.95 | 33 | 33.1 | 3,657 |
| 2025/08/29 | 33.6 | 35.9 | 33.45 | 34.45 | 15,558 |
| 2025/09/01 | 33.95 | 34.35 | 33.2 | 33.25 | 5,054 |
| 2025/09/02 | 33.55 | 33.75 | 32.35 | 32.55 | 3,159 |
| 2025/09/03 | 32.85 | 33.55 | 32.85 | 32.9 | 2,546 |
| 2025/09/04 | 33.25 | 33.9 | 32.25 | 32.25 | 3,673 |
| 2025/09/05 | 32.6 | 34.3 | 32.45 | 33.95 | 5,560 |
| 2025/09/08 | 34.7 | 35.5 | 33.65 | 35.1 | 10,084 |
| 2025/09/09 | 34.45 | 35.25 | 34 | 34.25 | 7,084 |
| 2025/09/10 | 34.75 | 35 | 33.8 | 33.8 | 4,074 |
| 2025/09/11 | 34.05 | 34.95 | 33.2 | 33.45 | 4,638 |
| 2025/09/12 | 34.5 | 36 | 34.25 | 34.4 | 7,199 |
| 2025/09/15 | 35.1 | 35.95 | 34.05 | 35.75 | 9,804 |
| 2025/09/16 | 35.6 | 37.5 | 35 | 35.75 | 14,421 |
| 2025/09/17 | 35.6 | 36.2 | 35.2 | 35.85 | 5,475 |
| 2025/09/18 | 35.8 | 39.3 | 35.8 | 38.6 | 23,316 |
| 2025/09/19 | 40 | 40.2 | 37.65 | 37.85 | 17,412 |
| 2025/09/22 | 38 | 39 | 37.05 | 37.2 | 10,577 |
| 2025/09/23 | 37.55 | 37.55 | 36.25 | 36.65 | 7,231 |
| 2025/09/24 | 36.8 | 37 | 35.85 | 36.35 | 5,367 |
| 2025/09/25 | 36.3 | 37.35 | 35.45 | 35.55 | 4,752 |
| 2025/09/26 | 35.15 | 35.35 | 33.2 | 33.2 | 5,233 |
| 2025/09/30 | 35 | 35.4 | 34 | 34.25 | 3,996 |
| 2025/10/01 | 34.25 | 35.75 | 34.15 | 35.25 | 4,384 |
| 2025/10/02 | 36 | 36.6 | 35.15 | 35.25 | 6,886 |
| 2025/10/03 | 35 | 35.8 | 34.75 | 34.85 | 3,217 |
| 2025/10/07 | 35.35 | 37.5 | 35.3 | 36.5 | 7,007 |
| 2025/10/08 | 36.25 | 36.7 | 35.05 | 36.7 | 5,653 |
| 2025/10/09 | 38.1 | 39.85 | 37.4 | 39.3 | 18,453 |
| 2025/10/13 | 36.5 | 38.25 | 36.5 | 38.25 | 10,419 |
| 2025/10/14 | 38.8 | 39.55 | 36.2 | 36.2 | 15,264 |
| 2025/10/15 | 36.3 | 36.95 | 35.35 | 35.75 | 7,649 |
| 2025/10/16 | 36 | 38.6 | 36 | 38 | 8,365 |
| 2025/10/17 | 38.2 | 39.75 | 37.8 | 38.6 | 13,053 |
| 2025/10/20 | 38.8 | 38.95 | 37.25 | 38.45 | 10,816 |
| 2025/10/21 | 38.3 | 39.1 | 37.95 | 38.5 | 6,932 |
| 2025/10/22 | 38.2 | 38.35 | 37.65 | 38.35 | 4,468 |
| 2025/10/23 | 38.4 | 39.35 | 37.85 | 38.75 | 6,768 |
| 2025/10/27 | 41.1 | 41.65 | 38.05 | 38.05 | 15,995 |
| 2025/10/28 | 38.3 | 38.8 | 36.65 | 36.85 | 10,106 |
| 2025/10/29 | 37.2 | 37.95 | 37.15 | 37.3 | 3,867 |
| 2025/10/30 | 37.65 | 39.5 | 37.15 | 37.55 | 12,493 |
| 2025/10/31 | 37.95 | 38.4 | 36.2 | 36.5 | 7,270 |
| 2025/11/03 | 36.55 | 37.7 | 36.2 | 37.3 | 3,888 |
| 2025/11/04 | 37.5 | 37.55 | 35.5 | 35.5 | 4,693 |
| 2025/11/05 | 34.4 | 35.4 | 34.35 | 35 | 2,572 |
| 2025/11/06 | 35.7 | 37.3 | 35.5 | 37.15 | 4,678 |
| 2025/11/07 | 37.1 | 38.15 | 36 | 37.85 | 6,635 |
| 2025/11/10 | 40.4 | 41.6 | 39.9 | 41.6 | 11,669 |
| 2025/11/11 | 42.85 | 45.75 | 42.8 | 45.75 | 24,580 |
| 2025/11/12 | 46.1 | 47.95 | 43.4 | 47.65 | 36,865 |
| 2025/11/13 | 47.15 | 48.1 | 45.35 | 45.65 | 17,079 |
| 2025/11/14 | 43.6 | 44.75 | 42.5 | 44.2 | 8,698 |
| 2025/11/17 | 46.5 | 47.75 | 45.55 | 45.95 | 18,819 |
| 2025/11/18 | 45.6 | 46.3 | 43.55 | 44.2 | 11,598 |
| 2025/11/19 | 43.55 | 44.75 | 42.4 | 42.6 | 7,159 |
| 2025/11/20 | 44.5 | 45 | 42.15 | 43.7 | 8,285 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺創 (5351) 股價走勢分析與預測 初步判斷與預測 根…
鈺創 (5351) 股價走勢分析與預測
初步判斷與預測
根據所提供的鈺創 (5351) 最近 90 天 K 線圖,可以判斷在未來數天至數週內,股價有較高的機率持續上漲。主要理由是價格走勢呈現明顯的上升趨勢,近期價量配合良好,且短期均線(MA5)已成功站穩在中長期均線(MA20)之上,並呈現向上發散的態勢。
詳細圖表分析
價格趨勢:
- 整體走勢: 圖表顯示,鈺創 (5351) 在 2025 年 5 月底至 7 月中旬,股價處於相對盤整或小幅下跌的階段,價格主要在 23 至 28 元之間波動。然而,自 7 月下旬開始,股價逐漸轉強,進入一波明顯的上漲趨勢。
- 近期的強勢表現: 特別是自 2025 年 9 月以來,股價的漲幅相當可觀。在 2025 年 10 月下旬曾出現一波回調,但價格迅速止跌並反彈。近期的 K 線圖(2025 年 11 月初至 11 月 18 日)顯示,股價連續收出紅 K,並且屢創新高,顯示出強勁的上漲動能。
- 關鍵價位: 股價已突破了 40 元,並在 2025 年 11 月 18 日的交易時段收盤價約在 45 元上方,最高觸及 47.5 元左右。
均線分析:
- MA5 與 MA20 的關係: MA5(綠色線)代表短期移動平均線,MA20(黃色線)代表中期移動平均線。
- 黃金交叉與支撐: 從圖表中可觀察到,MA5 在 2025 年 8 月初開始從下方穿越 MA20,形成「黃金交叉」,這通常被視為上漲的訊號。此後,MA20 成為股價重要的支撐。
- 均線發散: 近期,MA5 不僅持續位於 MA20 之上,且兩者之間的距離有擴大的趨勢,顯示短期均線強勢領先於中期均線,這通常預示著多頭市場的延續。
成交量分析:
- 趨勢配合: 從成交量柱狀圖來看,在股價上漲的過程中,成交量普遍呈現放大趨勢,尤其是在關鍵的突破點和上漲波段,成交量明顯增加。例如,在 2025 年 10 月下旬至 11 月初的上漲過程中,成交量顯著放大。
- 量價配合: 這種價漲量增的現象,是典型的多頭市場表現,意味著市場對該股票的買進意願濃厚,上漲動能得到成交量的支持。
- 近期成交量: 即使在價格短暫回調時,成交量也未出現異常放大的拋售跡象,這顯示市場的惜售情緒。
未來目標價格區間
綜合以上分析,考慮到目前強勁的上漲趨勢、均線的多頭排列以及量價配合的積極訊號,預計未來數天至數週,鈺創 (5351) 的股價有望挑戰更高的價位。基於圖表顯示的相對位置和近期漲幅,以及潛在的技術性上漲空間,初步預計未來目標價格區間落在 48 元至 55 元 之間。
操作建議
針對散戶投資人,回應「鈺創 (5351) 可以買嗎」的疑問,基於上述圖表分析,在目前的價位,若投資人偏好操作趨勢盤,可以考慮逢低布局或加碼。
- 買進時機: 建議投資人可等待股價拉回至 MA5 或 MA20 附近時尋找買進機會,這兩個均線目前皆呈現向上傾斜,可能提供短期支撐。
- 風險控管: 儘管預測為上漲,但股市存在不確定性。投資人應設定停損點,例如將停損設在 MA20 之下或前一日的低點,以控制潛在的虧損風險。
- 分批操作: 建議散戶投資人採取分批買進的策略,不要一次投入全部資金,以分散風險。
- 觀察後續: 持續關注股價是否能有效突破 47.5 元的近期高點,以及是否有進一步的利多消息或基本面支撐。若股價出現帶量下跌、跌破關鍵均線,則應考慮獲利了結或減碼。
- 資金水位: 投資人應評估自身的資金水位與風險承受能力,不應將影響生活的必要資金投入股市。
總結
鈺創 (5351) 目前處於明顯的上漲趨勢,受惠於價漲量增、均線多頭排列等技術面利多。預計未來數天至數週,股價有機會持續上漲,目標價格區間暫定為 48 元至 55 元。散戶投資人若欲操作,建議謹慎評估,可考慮逢低布局,並務必設定停損,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.64% | 18.98% | 20.31% | 94,227 |
| 2024/09/27 | 60.71% | 19.27% | 19.97% | 94,246 |
| 2024/10/04 | 60.77% | 18.88% | 20.29% | 94,353 |
| 2024/10/11 | 62.5% | 18.01% | 19.41% | 96,255 |
| 2024/10/18 | 63.09% | 17.85% | 18.97% | 96,976 |
| 2024/10/25 | 63.21% | 18.08% | 18.63% | 97,121 |
| 2024/11/01 | 63.91% | 17.78% | 18.22% | 97,319 |
| 2024/11/08 | 63.64% | 17.76% | 18.52% | 97,126 |
| 2024/11/15 | 64.04% | 17.54% | 18.37% | 97,167 |
| 2024/11/22 | 63.83% | 17.44% | 18.65% | 97,086 |
| 2024/11/29 | 64% | 17.52% | 18.4% | 97,165 |
| 2024/12/06 | 64.07% | 17.76% | 18.09% | 97,156 |
| 2024/12/13 | 64.07% | 17.41% | 18.44% | 97,132 |
| 2024/12/20 | 63.87% | 17.1% | 18.94% | 97,163 |
| 2024/12/27 | 64.92% | 16.6% | 18.4% | 97,925 |
| 2025/01/03 | 64.89% | 16.71% | 18.32% | 98,053 |
| 2025/01/10 | 65.64% | 16.39% | 17.9% | 98,347 |
| 2025/01/17 | 66.01% | 16.1% | 17.8% | 98,499 |
| 2025/01/22 | 66.17% | 15.93% | 17.83% | 98,628 |
| 2025/02/07 | 66.18% | 15.62% | 18.14% | 98,763 |
| 2025/02/14 | 65.34% | 15.91% | 18.68% | 98,798 |
| 2025/02/21 | 65.33% | 15.95% | 18.64% | 99,261 |
| 2025/02/27 | 65.57% | 15.74% | 18.64% | 99,859 |
| 2025/03/07 | 65.74% | 15.61% | 18.59% | 100,378 |
| 2025/03/14 | 65.9% | 16.14% | 17.89% | 101,027 |
| 2025/03/21 | 65.83% | 16.76% | 17.35% | 101,646 |
| 2025/03/28 | 65.97% | 16.65% | 17.3% | 102,213 |
| 2025/04/02 | 66.31% | 17.08% | 16.52% | 102,413 |
| 2025/04/11 | 66.28% | 16.71% | 16.91% | 102,781 |
| 2025/04/18 | 66.32% | 16.28% | 17.33% | 103,907 |
| 2025/04/25 | 66.47% | 16.32% | 17.15% | 103,815 |
| 2025/05/02 | 67.1% | 15.88% | 16.94% | 104,468 |
| 2025/05/09 | 67.29% | 16.43% | 16.23% | 104,290 |
| 2025/05/16 | 67.39% | 16.11% | 16.42% | 104,336 |
| 2025/05/23 | 67.41% | 16.15% | 16.37% | 104,254 |
| 2025/05/29 | 67.35% | 16.07% | 16.52% | 104,165 |
| 2025/06/06 | 67.76% | 16.3% | 15.86% | 104,783 |
| 2025/06/13 | 67.67% | 15.69% | 16.56% | 104,578 |
| 2025/06/20 | 67.72% | 16.32% | 15.87% | 104,998 |
| 2025/06/27 | 68.18% | 15.53% | 16.21% | 105,105 |
| 2025/07/04 | 67.76% | 15.95% | 16.2% | 104,736 |
| 2025/07/11 | 67.99% | 15.86% | 16.08% | 104,694 |
| 2025/07/18 | 67.95% | 15.77% | 16.2% | 104,565 |
| 2025/07/25 | 67.89% | 15.74% | 16.3% | 104,435 |
| 2025/08/01 | 69.04% | 15.11% | 15.77% | 105,396 |
| 2025/08/08 | 69.17% | 14.7% | 16.04% | 105,618 |
| 2025/08/15 | 69.2% | 14.46% | 16.26% | 105,839 |
| 2025/08/22 | 69.37% | 14.47% | 16.08% | 106,193 |
| 2025/08/29 | 70.01% | 14.67% | 15.25% | 107,277 |
| 2025/09/05 | 70.08% | 14.51% | 15.33% | 107,275 |
| 2025/09/12 | 69.78% | 15.04% | 15.1% | 106,623 |
| 2025/09/19 | 68.97% | 15.3% | 15.64% | 107,045 |
| 2025/09/26 | 69.14% | 15.84% | 14.95% | 106,633 |
| 2025/10/03 | 69.37% | 15.18% | 15.36% | 106,873 |
| 2025/10/09 | 68.87% | 15.8% | 15.27% | 106,341 |
| 2025/10/17 | 67.51% | 15.96% | 16.46% | 105,538 |
| 2025/10/23 | 67.76% | 16.23% | 15.94% | 105,630 |
| 2025/10/31 | 67.27% | 15.5% | 17.17% | 105,030 |
| 2025/11/07 | 67% | 15.59% | 17.32% | 104,563 |
| 2025/11/14 | 60.38% | 15.42% | 24.12% | 102,164 |
目前尚無評論