天鈺(4961)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 140 |
142 |
137 |
139 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
210 |
212.5 |
209 |
209 |
451 |
| 2025/06/04 |
211 |
216 |
211 |
215.5 |
612 |
| 2025/06/05 |
216 |
216.5 |
213.5 |
213.5 |
540 |
| 2025/06/06 |
214.5 |
216 |
212 |
212.5 |
368 |
| 2025/06/09 |
215 |
216 |
209.5 |
211 |
557 |
| 2025/06/10 |
213 |
215 |
211 |
215 |
418 |
| 2025/06/11 |
216.5 |
218 |
215 |
217.5 |
409 |
| 2025/06/12 |
218 |
220 |
216 |
216.5 |
347 |
| 2025/06/13 |
214.5 |
215.5 |
212.5 |
214 |
379 |
| 2025/06/16 |
213 |
214 |
211 |
214 |
484 |
| 2025/06/17 |
215.5 |
217.5 |
213 |
214.5 |
359 |
| 2025/06/18 |
214.5 |
217.5 |
213.5 |
214.5 |
433 |
| 2025/06/19 |
214 |
215 |
211 |
211 |
379 |
| 2025/06/20 |
210.5 |
211.5 |
203.5 |
203.5 |
1,133 |
| 2025/06/23 |
202.5 |
206.5 |
201 |
205.5 |
694 |
| 2025/06/24 |
209.5 |
213 |
208 |
209 |
644 |
| 2025/06/25 |
209.5 |
212 |
209 |
210 |
595 |
| 2025/06/26 |
214.5 |
217.5 |
212.5 |
214 |
830 |
| 2025/06/27 |
216.5 |
228.5 |
214.5 |
226.5 |
3,222 |
| 2025/06/30 |
230.5 |
230.5 |
218.5 |
218.5 |
2,060 |
| 2025/07/01 |
203.5 |
207 |
196.5 |
196.5 |
4,121 |
| 2025/07/02 |
195.5 |
200.5 |
195.5 |
199 |
775 |
| 2025/07/03 |
195.5 |
198 |
193.5 |
196.5 |
1,708 |
| 2025/07/04 |
196.5 |
196.5 |
187 |
187 |
2,370 |
| 2025/07/07 |
186.5 |
188 |
184.5 |
186 |
938 |
| 2025/07/08 |
185 |
186 |
181 |
183 |
979 |
| 2025/07/09 |
182.5 |
191 |
182.5 |
191 |
1,080 |
| 2025/07/10 |
191 |
191 |
186 |
187 |
736 |
| 2025/07/11 |
187 |
189 |
186.5 |
188.5 |
568 |
| 2025/07/14 |
188 |
188 |
185 |
185 |
524 |
| 2025/07/15 |
185 |
186.5 |
184 |
186.5 |
579 |
| 2025/07/16 |
187.5 |
189 |
186 |
187.5 |
426 |
| 2025/07/17 |
187 |
191 |
187 |
190.5 |
556 |
| 2025/07/18 |
191 |
191.5 |
187 |
187.5 |
613 |
| 2025/07/21 |
187.5 |
188 |
186 |
186.5 |
520 |
| 2025/07/22 |
186.5 |
187 |
182 |
182 |
913 |
| 2025/07/23 |
184.5 |
186.5 |
183.5 |
186.5 |
716 |
| 2025/07/24 |
187.5 |
187.5 |
184.5 |
186 |
540 |
| 2025/07/25 |
185 |
186.5 |
184 |
184.5 |
543 |
| 2025/07/28 |
184.5 |
185.5 |
182.5 |
184 |
407 |
| 2025/07/29 |
184 |
185 |
182.5 |
184 |
398 |
| 2025/07/30 |
183 |
184 |
180.5 |
183.5 |
482 |
| 2025/07/31 |
183.5 |
183.5 |
178 |
180.5 |
1,221 |
| 2025/08/01 |
177.5 |
182 |
176.5 |
181 |
1,102 |
| 2025/08/04 |
180 |
182 |
178 |
181.5 |
428 |
| 2025/08/05 |
182 |
183.5 |
181 |
183.5 |
387 |
| 2025/08/06 |
183.5 |
184.5 |
180.5 |
184.5 |
755 |
| 2025/08/07 |
185 |
186 |
182 |
183 |
1,000 |
| 2025/08/08 |
183 |
183.5 |
179 |
180 |
779 |
| 2025/08/11 |
177 |
185.5 |
174 |
185.5 |
2,201 |
| 2025/08/12 |
185.5 |
189.5 |
184 |
185 |
1,788 |
| 2025/08/13 |
188 |
190 |
183.5 |
183.5 |
1,395 |
| 2025/08/14 |
188 |
189.5 |
186 |
188 |
1,710 |
| 2025/08/15 |
189 |
189 |
185 |
185.5 |
890 |
| 2025/08/18 |
187.5 |
187.5 |
184.5 |
184.5 |
562 |
| 2025/08/19 |
184.5 |
184.5 |
179 |
179.5 |
1,180 |
| 2025/08/20 |
178 |
179 |
174 |
175 |
1,215 |
| 2025/08/21 |
175.5 |
177.5 |
174.5 |
175 |
558 |
| 2025/08/22 |
174.5 |
175 |
173 |
173.5 |
544 |
| 2025/08/25 |
175.5 |
177 |
174.5 |
176 |
427 |
| 2025/08/26 |
176 |
178 |
174.5 |
178 |
462 |
| 2025/08/27 |
178 |
181 |
178 |
180.5 |
685 |
| 2025/08/28 |
180.5 |
181 |
178.5 |
178.5 |
1,173 |
| 2025/08/29 |
179 |
181 |
177 |
177.5 |
519 |
| 2025/09/01 |
177.5 |
178.5 |
173.5 |
174.5 |
691 |
| 2025/09/02 |
175.5 |
176 |
171 |
172.5 |
902 |
| 2025/09/03 |
171 |
174.5 |
171 |
171.5 |
788 |
| 2025/09/04 |
172 |
174.5 |
172 |
174 |
730 |
| 2025/09/05 |
174 |
174.5 |
172 |
172.5 |
750 |
| 2025/09/08 |
172.5 |
176 |
172.5 |
172.5 |
437 |
| 2025/09/09 |
172.5 |
174 |
171 |
173.5 |
514 |
| 2025/09/10 |
173.5 |
173.5 |
172 |
172 |
1,057 |
| 2025/09/11 |
172 |
172 |
168 |
168 |
1,249 |
| 2025/09/12 |
170 |
171.5 |
168.5 |
170.5 |
390 |
| 2025/09/15 |
171 |
172 |
169 |
169 |
538 |
| 2025/09/16 |
169 |
172 |
169 |
171.5 |
551 |
| 2025/09/17 |
172.5 |
174.5 |
171 |
172 |
1,377 |
| 2025/09/18 |
173.5 |
177.5 |
172.5 |
174.5 |
2,063 |
| 2025/09/19 |
177 |
179 |
175.5 |
175.5 |
1,548 |
| 2025/09/22 |
176.5 |
178 |
174 |
176.5 |
760 |
| 2025/09/23 |
177.5 |
177.5 |
173.5 |
173.5 |
1,462 |
| 2025/09/24 |
175.5 |
175.5 |
173 |
173.5 |
908 |
| 2025/09/25 |
174.5 |
177.5 |
173.5 |
174.5 |
693 |
| 2025/09/26 |
175 |
175 |
169 |
170.5 |
1,544 |
| 2025/09/30 |
172 |
172 |
168.5 |
171 |
433 |
| 2025/10/01 |
171 |
173.5 |
168.5 |
168.5 |
927 |
| 2025/10/02 |
170.5 |
170.5 |
168 |
169 |
989 |
| 2025/10/03 |
168.5 |
168.5 |
165.5 |
166 |
987 |
| 2025/10/07 |
166 |
169.5 |
164.5 |
167.5 |
638 |
| 2025/10/08 |
167 |
169.5 |
166 |
168.5 |
443 |
| 2025/10/09 |
169.5 |
169.5 |
166 |
166.5 |
971 |
| 2025/10/13 |
160 |
162 |
158 |
161 |
950 |
| 2025/10/14 |
162 |
166 |
159 |
161 |
727 |
| 2025/10/15 |
160.5 |
161.5 |
158 |
158.5 |
726 |
| 2025/10/16 |
159 |
162 |
158.5 |
159.5 |
494 |
| 2025/10/17 |
160 |
160.5 |
158 |
158 |
614 |
| 2025/10/20 |
158 |
159 |
155.5 |
157.5 |
1,061 |
| 2025/10/21 |
159.5 |
160.5 |
157.5 |
158.5 |
624 |
| 2025/10/22 |
158.5 |
160 |
157.5 |
159 |
940 |
| 2025/10/23 |
158.5 |
159 |
157 |
157.5 |
727 |
| 2025/10/27 |
158.5 |
158.5 |
156 |
157.5 |
596 |
| 2025/10/28 |
158 |
158.5 |
156 |
156.5 |
562 |
| 2025/10/29 |
156.5 |
158.5 |
156 |
156 |
508 |
| 2025/10/30 |
157 |
158.5 |
155 |
155.5 |
876 |
| 2025/10/31 |
156 |
159 |
152 |
152 |
1,473 |
| 2025/11/03 |
152 |
153 |
150 |
150.5 |
797 |
| 2025/11/04 |
150.5 |
151 |
147.5 |
147.5 |
914 |
| 2025/11/05 |
146 |
147 |
142.5 |
147 |
813 |
| 2025/11/06 |
148 |
148 |
144 |
145 |
757 |
| 2025/11/07 |
144.5 |
144.5 |
140 |
141 |
1,263 |
| 2025/11/10 |
144.5 |
145.5 |
141 |
144 |
779 |
| 2025/11/11 |
143.5 |
146 |
141 |
141 |
1,023 |
| 2025/11/12 |
141 |
145.5 |
141 |
142.5 |
617 |
| 2025/11/13 |
142.5 |
144.5 |
142 |
142.5 |
779 |
| 2025/11/14 |
142 |
144 |
140 |
142.5 |
636 |
| 2025/11/17 |
143 |
143 |
138.5 |
140.5 |
892 |
| 2025/11/18 |
139.5 |
140 |
137.5 |
138.5 |
942 |
| 2025/11/19 |
139 |
142 |
137.5 |
137.5 |
1,125 |
| 2025/11/20 |
141 |
142 |
139.5 |
142 |
798 |
| 2025/11/21 |
140 |
142 |
137 |
139 |
1,211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天鈺 (4961) 股票走勢分析與操作建議
未來趨勢判斷
…
天鈺 (4961) 股票走勢分析與操作建議
未來趨勢判斷
綜合觀察天鈺 (4961) 近 90 個交易日的股價走勢、移動平均線(MA5、MA20)及成交量柱狀圖,可以判斷未來數天至數週,該股票呈現持續下跌或盤整偏弱的趨勢。主要理由如下:
- 嚴重的空頭排列: MA5(短期移動平均線,綠色線)長期處於 MA20(長期移動平均線,橘黃色線)之下,且兩條線均呈現向下趨勢。這顯示短期內賣壓強勁,長期趨勢也偏弱。
- 股價跌破關鍵支撐: 圖表顯示,股價自 2025 年 6 月初的高點約 230 元附近開始,經歷了一段大幅度的下跌,並不斷創下新低。即使在局部出現反彈,也很快被空方力量壓制。
- MA5 與 MA20 的乖離: MA5 與 MA20 的距離持續擴大,這暗示著市場的賣壓相當沉重,且短期均線尚未能有效向上穿透長期均線,形成反彈動力。
- 成交量變化: 在下跌過程中,部分時段出現較大的成交量,但未能有效推動股價止跌回升,甚至在下跌末段,成交量呈現萎縮狀態,這可能代表市場追價意願不高,但同時也需警惕持續下跌時的無量下跌風險。
- 技術指標鈍化: 整體而言,股價走勢呈現明顯的空頭格局,短期技術指標可能處於超賣區,但尚未出現明顯的反轉跡象。
未來目標價格區間
基於上述分析,考量到目前股價已接近圖表底部區域,且 MA20 仍在緩慢下行,預計短期內股價可能在 135 元至 150 元之間尋求支撐或進行區間震盪。若有進一步利空消息或市場恐慌情緒蔓延,則有測試更低價位的風險。反之,若能出現強勁的買盤介入,並有效突破 MA20 的壓制,則有機會挑戰 150 元以上。
散戶操作建議:「XX股票可以買嗎」
針對散戶投資人針對天鈺 (4961) 的疑問「XX股票可以買嗎」,目前的分析顯示:
不建議在此時進場買入。
理由如下:
- 風險偏高: 如前所述,該股票目前處於明顯的空頭趨勢,進場買入的風險非常高,可能面臨持續下跌的損失。
- 缺乏明確反轉訊號: 圖表上並未出現有效的反轉訊號,例如價格突破重要均線糾結或出現長紅 K 線並伴隨巨量。
- 等待更佳時機: 建議散戶投資人應保持觀望,等待股價出現更明確的止跌企穩訊號,例如價格有效站上 MA20 並持續上行,或出現明顯的底部結構。
- 設定停損: 若已持有該股票,且目前的價位仍處於虧損狀態,建議嚴格執行停損計畫,避免進一步擴大損失。
- 關注基本面: 除了技術分析,也應持續關注公司的基本面、產業前景以及相關新聞,作為中長期投資決策的輔助參考。
總結與重申
綜上所述,天鈺 (4961) 在觀察期間呈現明顯的空頭走勢,短期內預計將維持下跌或盤整偏弱的趨勢。預估未來目標價格區間在 135 元至 150 元。對於散戶投資人,目前不建議買入,應以觀望為主,等待更明確的反轉訊號出現。
| 指標 |
當前狀態 |
對未來趨勢影響 |
| MA5 (短期均線) |
處於 MA20 下方且持續向下 |
空頭壓力大,短期走勢偏弱 |
| MA20 (長期均線) |
持續向下 |
長期趨勢不利,壓力點 |
| K 線走勢 |
整體呈下降趨勢,近期低點 |
空頭格局明顯,反彈力道不足 |
| 成交量 |
部分時段較高,後期有萎縮跡象 |
未見明顯的止跌訊號,需提防無量下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.77% |
17.7% |
44.46% |
32,358 |
| 2024/09/27 |
36.36% |
18.73% |
44.83% |
31,590 |
| 2024/10/04 |
36.35% |
18.73% |
44.83% |
31,512 |
| 2024/10/11 |
35.5% |
19.46% |
44.97% |
31,024 |
| 2024/10/18 |
34.51% |
19.55% |
45.86% |
30,597 |
| 2024/10/25 |
33.39% |
20.65% |
45.87% |
29,990 |
| 2024/11/01 |
35.83% |
19.46% |
44.65% |
31,377 |
| 2024/11/08 |
36.35% |
20.39% |
43.21% |
31,785 |
| 2024/11/15 |
36.6% |
18.73% |
44.6% |
32,022 |
| 2024/11/22 |
37.11% |
18.43% |
44.38% |
32,242 |
| 2024/11/29 |
38.01% |
18.71% |
43.21% |
32,498 |
| 2024/12/06 |
38.01% |
18.66% |
43.25% |
32,604 |
| 2024/12/13 |
38.15% |
17.8% |
43.99% |
32,679 |
| 2024/12/20 |
38.17% |
17.94% |
43.82% |
32,753 |
| 2024/12/27 |
38.1% |
17.86% |
43.96% |
32,708 |
| 2025/01/03 |
38.4% |
17.74% |
43.78% |
32,812 |
| 2025/01/10 |
38.46% |
17.89% |
43.57% |
32,921 |
| 2025/01/17 |
38.6% |
17.87% |
43.45% |
32,965 |
| 2025/01/22 |
38.63% |
17.88% |
43.43% |
33,006 |
| 2025/02/07 |
38.54% |
17.96% |
43.43% |
33,037 |
| 2025/02/14 |
38.43% |
18.1% |
43.38% |
33,162 |
| 2025/02/21 |
38.83% |
17.02% |
44.1% |
33,562 |
| 2025/02/27 |
38.94% |
17.57% |
43.42% |
33,774 |
| 2025/03/07 |
39.04% |
16.9% |
43.97% |
34,024 |
| 2025/03/14 |
39.27% |
16.82% |
43.84% |
34,908 |
| 2025/03/21 |
39.61% |
16.68% |
43.63% |
35,653 |
| 2025/03/28 |
40.25% |
16.41% |
43.28% |
36,528 |
| 2025/04/02 |
39.79% |
16.92% |
43.23% |
36,138 |
| 2025/04/11 |
39.6% |
16.99% |
43.33% |
35,998 |
| 2025/04/18 |
39.44% |
17.36% |
43.13% |
35,913 |
| 2025/04/25 |
39.62% |
16.86% |
43.44% |
35,869 |
| 2025/05/02 |
38.76% |
17.26% |
43.92% |
35,576 |
| 2025/05/09 |
38.61% |
17.46% |
43.85% |
35,577 |
| 2025/05/16 |
38.33% |
17.06% |
44.53% |
35,173 |
| 2025/05/23 |
39.39% |
18.61% |
41.93% |
35,660 |
| 2025/05/29 |
39.64% |
18.38% |
41.92% |
35,666 |
| 2025/06/06 |
39.45% |
17.54% |
42.92% |
35,562 |
| 2025/06/13 |
39.8% |
17.28% |
42.83% |
35,520 |
| 2025/06/20 |
39.74% |
17.72% |
42.46% |
35,605 |
| 2025/06/27 |
40.32% |
19.6% |
40% |
35,705 |
| 2025/07/04 |
41.47% |
17.88% |
40.57% |
36,503 |
| 2025/07/11 |
42.22% |
17.33% |
40.38% |
36,655 |
| 2025/07/18 |
42.12% |
18.04% |
39.76% |
36,650 |
| 2025/07/25 |
42.67% |
18.01% |
39.23% |
36,727 |
| 2025/08/01 |
42.94% |
18.55% |
38.44% |
36,759 |
| 2025/08/08 |
42.73% |
19.36% |
37.85% |
36,734 |
| 2025/08/15 |
43.33% |
18.17% |
38.42% |
37,240 |
| 2025/08/22 |
43.89% |
17.75% |
38.27% |
37,568 |
| 2025/08/29 |
43.6% |
18.11% |
38.21% |
37,450 |
| 2025/09/05 |
43.87% |
17.91% |
38.13% |
37,440 |
| 2025/09/12 |
44.15% |
17.68% |
38.1% |
37,418 |
| 2025/09/19 |
43.88% |
18.35% |
37.7% |
37,380 |
| 2025/09/26 |
44.23% |
18.42% |
37.28% |
37,493 |
| 2025/10/03 |
44.53% |
19.48% |
35.91% |
37,527 |
| 2025/10/09 |
44.74% |
19.23% |
35.96% |
37,445 |
| 2025/10/17 |
44.88% |
18.8% |
36.25% |
37,387 |
| 2025/10/23 |
45.03% |
18.64% |
36.25% |
37,423 |
| 2025/10/31 |
45.18% |
18.62% |
36.13% |
37,453 |
| 2025/11/07 |
45.33% |
19.55% |
35.03% |
37,459 |
| 2025/11/14 |
45.78% |
18.81% |
35.35% |
37,535 |
評論討論區
發表評論
ANONYMOUS在2022/01/07 22:53
#4961
早有284讓你跑的!!想一倍阿
ANONYMOUS在2022/01/07 22:51
#4961
我以為282夠低!!~~我快暈倒了!!網路一片空~~要處理嗎>?
ANONYMOUS在2022/01/07 20:38
#4961
喜歡網上的一句話 冽冬將至
ANONYMOUS在2021/03/10 18:00
#4961
巨戶沒跑.應該事先看過法說資料了
ANONYMOUS在2021/03/10 15:56
#4961
連資料都沒有
ANONYMOUS在2021/03/10 15:55
#4961
法說還不上,搞啥