立萬利(3054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.2 | 23.2 | 22.65 | 23.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 23.05 | 23.1 | 22.7 | 22.9 | 7 |
| 2025/06/04 | 23.7 | 23.7 | 22.65 | 22.65 | 32 |
| 2025/06/05 | 22.65 | 23.4 | 22.65 | 23.2 | 8 |
| 2025/06/06 | 23.3 | 23.3 | 23.3 | 23.3 | 4 |
| 2025/06/09 | 23.5 | 24 | 23.5 | 24 | 2 |
| 2025/06/10 | 23.95 | 23.95 | 23.1 | 23.95 | 16 |
| 2025/06/11 | 23.25 | 23.25 | 23.2 | 23.2 | 5 |
| 2025/06/12 | 23.7 | 23.9 | 23.7 | 23.8 | 11 |
| 2025/06/13 | 23.9 | 23.9 | 23.35 | 23.35 | 3 |
| 2025/06/16 | 23.8 | 23.8 | 23.7 | 23.7 | 6 |
| 2025/06/17 | 23 | 23.7 | 23 | 23.7 | 10 |
| 2025/06/18 | 23.6 | 23.6 | 23.55 | 23.55 | 4 |
| 2025/06/19 | 23.7 | 23.9 | 23.15 | 23.7 | 16 |
| 2025/06/20 | 23.8 | 23.8 | 23.15 | 23.3 | 8 |
| 2025/06/23 | 23.5 | 23.65 | 22.85 | 23.65 | 16 |
| 2025/06/24 | 23.5 | 23.6 | 23.5 | 23.6 | 5 |
| 2025/06/25 | 23.7 | 23.9 | 23.7 | 23.75 | 5 |
| 2025/06/26 | 23.75 | 23.8 | 23.75 | 23.75 | 10 |
| 2025/06/27 | 23.8 | 23.9 | 23.25 | 23.9 | 24 |
| 2025/06/30 | 23.9 | 24.35 | 23.8 | 23.8 | 56 |
| 2025/07/01 | 23.8 | 23.8 | 23.5 | 23.7 | 23 |
| 2025/07/02 | 23.5 | 23.8 | 23.5 | 23.8 | 5 |
| 2025/07/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 2025/07/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/07/07 | 23.1 | 23.6 | 23.1 | 23.35 | 6 |
| 2025/07/08 | 24.3 | 25.65 | 24 | 24.6 | 85 |
| 2025/07/09 | 24.6 | 24.6 | 22.55 | 22.65 | 75 |
| 2025/07/10 | 22.85 | 22.85 | 22.7 | 22.7 | 15 |
| 2025/07/11 | 23.1 | 23.1 | 22.85 | 22.85 | 12 |
| 2025/07/14 | 22.8 | 22.8 | 22.7 | 22.7 | 5 |
| 2025/07/15 | 23 | 23 | 22.8 | 22.8 | 3 |
| 2025/07/16 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 2025/07/17 | 22.4 | 22.9 | 22.4 | 22.9 | 9 |
| 2025/07/18 | 22.4 | 22.9 | 22.4 | 22.9 | 10 |
| 2025/07/21 | 22.7 | 22.8 | 22.05 | 22.8 | 6 |
| 2025/07/22 | 23.15 | 23.15 | 22.95 | 22.95 | 7 |
| 2025/07/23 | 22.95 | 22.95 | 22.95 | 22.95 | 9 |
| 2025/07/24 | 22.9 | 22.9 | 22.45 | 22.9 | 6 |
| 2025/07/25 | 22.3 | 22.75 | 22.05 | 22.75 | 12 |
| 2025/07/28 | 22.85 | 22.85 | 22.75 | 22.75 | 11 |
| 2025/07/29 | 22.7 | 22.7 | 22.6 | 22.6 | 4 |
| 2025/07/30 | 22.2 | 22.2 | 22.1 | 22.1 | 10 |
| 2025/07/31 | 22.55 | 22.9 | 22.5 | 22.9 | 15 |
| 2025/08/01 | 22.8 | 23.1 | 22.55 | 23.1 | 12 |
| 2025/08/04 | 22.35 | 23 | 22.35 | 23 | 5 |
| 2025/08/05 | 23 | 23 | 22.6 | 22.6 | 14 |
| 2025/08/06 | 22.7 | 22.85 | 22.6 | 22.6 | 10 |
| 2025/08/07 | 22.6 | 23 | 22.6 | 23 | 9 |
| 2025/08/08 | 23.4 | 23.4 | 23.2 | 23.2 | 5 |
| 2025/08/11 | 23.3 | 23.5 | 23.3 | 23.4 | 14 |
| 2025/08/12 | 23.4 | 24.1 | 23.4 | 23.95 | 34 |
| 2025/08/13 | 24.4 | 24.65 | 24 | 24 | 23 |
| 2025/08/14 | 24 | 24 | 23.95 | 24 | 7 |
| 2025/08/15 | 24 | 26 | 24 | 25.2 | 16 |
| 2025/08/18 | 24.15 | 25.1 | 24.15 | 24.9 | 20 |
| 2025/08/19 | 24.2 | 24.9 | 24.2 | 24.9 | 12 |
| 2025/08/20 | 25 | 25.2 | 24.4 | 24.8 | 18 |
| 2025/08/21 | 25.65 | 25.65 | 24.3 | 24.3 | 14 |
| 2025/08/22 | 24.5 | 24.7 | 24.05 | 24.6 | 15 |
| 2025/08/25 | 24.7 | 25 | 24.7 | 25 | 4 |
| 2025/08/26 | 25 | 25 | 25 | 25 | 4 |
| 2025/08/27 | 24.7 | 24.7 | 24.2 | 24.3 | 20 |
| 2025/08/28 | 24.55 | 25.3 | 24.05 | 24.05 | 24 |
| 2025/08/29 | 24.55 | 24.55 | 23.1 | 24 | 18 |
| 2025/09/03 | 23.75 | 23.75 | 23.75 | 23.75 | 3 |
| 2025/09/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/09/05 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
| 2025/09/08 | 23.65 | 23.8 | 23 | 23.6 | 7 |
| 2025/09/09 | 23.5 | 24.6 | 23.5 | 24.5 | 10 |
| 2025/09/10 | 24.75 | 24.75 | 23.7 | 24.5 | 28 |
| 2025/09/11 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
| 2025/09/12 | 24.2 | 24.2 | 23.5 | 23.5 | 5 |
| 2025/09/15 | 23.8 | 23.95 | 23.8 | 23.95 | 12 |
| 2025/09/16 | 24.3 | 24.3 | 23.5 | 23.5 | 16 |
| 2025/09/17 | 23.9 | 24.7 | 23.9 | 24.7 | 47 |
| 2025/09/18 | 24.7 | 24.7 | 24.7 | 24.7 | 3 |
| 2025/09/19 | 24.7 | 24.7 | 23.7 | 24 | 10 |
| 2025/09/22 | 24 | 24 | 23.4 | 23.95 | 25 |
| 2025/09/23 | 23.8 | 24 | 23.7 | 23.9 | 11 |
| 2025/09/24 | 23.8 | 24.05 | 23.8 | 24.05 | 12 |
| 2025/09/25 | 24.45 | 24.95 | 23.8 | 24.95 | 58 |
| 2025/09/26 | 24.95 | 25 | 24.5 | 24.55 | 30 |
| 2025/09/30 | 24 | 24.7 | 23.65 | 24.7 | 46 |
| 2025/10/01 | 24.7 | 25 | 24.25 | 24.7 | 38 |
| 2025/10/02 | 25 | 25.1 | 24.8 | 24.95 | 41 |
| 2025/10/03 | 24.75 | 24.75 | 24.1 | 24.55 | 12 |
| 2025/10/07 | 24.55 | 24.9 | 24.35 | 24.8 | 19 |
| 2025/10/08 | 24.75 | 24.9 | 24.15 | 24.6 | 9 |
| 2025/10/09 | 24.7 | 24.7 | 24.15 | 24.15 | 20 |
| 2025/10/13 | 24.2 | 24.3 | 23 | 24.2 | 13 |
| 2025/10/14 | 24.4 | 24.4 | 23.4 | 24 | 17 |
| 2025/10/15 | 24.25 | 24.25 | 23.5 | 23.5 | 5 |
| 2025/10/16 | 23.55 | 24.25 | 23.55 | 24.15 | 11 |
| 2025/10/17 | 24.7 | 24.7 | 23.6 | 24.1 | 17 |
| 2025/10/20 | 24 | 24 | 23.9 | 24 | 16 |
| 2025/10/21 | 24 | 24 | 24 | 24 | 3 |
| 2025/10/22 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
| 2025/10/23 | 23.95 | 23.95 | 23.5 | 23.5 | 4 |
| 2025/10/27 | 23.9 | 23.95 | 22.5 | 23.85 | 11 |
| 2025/10/28 | 23 | 23.85 | 23 | 23.85 | 8 |
| 2025/10/29 | 23.8 | 23.85 | 23.2 | 23.85 | 3 |
| 2025/10/30 | 24 | 24.65 | 23.85 | 24.25 | 59 |
| 2025/10/31 | 24.9 | 24.9 | 24.2 | 24.5 | 33 |
| 2025/11/03 | 24.9 | 24.9 | 24.55 | 24.6 | 16 |
| 2025/11/04 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
| 2025/11/05 | 24.1 | 24.1 | 23.95 | 24.1 | 7 |
| 2025/11/06 | 24.1 | 24.1 | 23.55 | 24 | 10 |
| 2025/11/07 | 23.2 | 23.75 | 23.2 | 23.75 | 7 |
| 2025/11/10 | 23.05 | 23.7 | 23 | 23.7 | 4 |
| 2025/11/11 | 23 | 23.6 | 23 | 23.6 | 27 |
| 2025/11/12 | 23.2 | 23.2 | 23 | 23 | 13 |
| 2025/11/13 | 24.6 | 24.6 | 22.95 | 22.95 | 11 |
| 2025/11/14 | 22.6 | 22.7 | 22.55 | 22.7 | 8 |
| 2025/11/17 | 22.9 | 23.2 | 22.6 | 22.8 | 19 |
| 2025/11/18 | 22.6 | 22.8 | 22.25 | 22.3 | 18 |
| 2025/11/19 | 22.3 | 22.8 | 22.3 | 22.75 | 11 |
| 2025/11/20 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| 2025/11/21 | 23.8 | 23.8 | 22 | 23.1 | 11 |
| 2025/11/24 | 23.1 | 23.1 | 22.45 | 22.75 | 10 |
| 2025/11/25 | 23.2 | 23.2 | 22.65 | 23.05 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立萬利 (3054) 近 90 日 K 線趨勢分析 趨勢判…
立萬利 (3054) 近 90 日 K 線趨勢分析
趨勢判斷與理由
綜合近期股價表現,立萬利 (3054) 在未來數天至數週內,預計將呈現盤整或小幅下跌的趨勢。
理由如下:
- MA5 與 MA20 的交叉情況: 在最近的交易時段,短天期均線 (MA5) 呈現緩慢下行,而長天期均線 (MA20) 則在下方提供支撐。雖然 MA5 尚未跌破 MA20,但兩者之間的距離逐漸縮小,且 MA5 並無明顯反彈跡象,顯示多頭動能相對疲弱。
- K 線結構: 近期的 K 線圖顯示股價在 23.5 元至 24.5 元之間反覆震盪,且出現多次的下跌(綠色 K 線)與上漲(紅色 K 線),顯示市場在此區間存在較大的爭奪。尤其是在 11 月中旬,股價一度跌破 23 元,雖然隨後有所反彈,但未能有效站穩。
- 成交量變化: 成交量柱狀圖顯示,近期成交量並無異常放大,尤其是在股價反彈時,成交量未能有效跟進,這暗示著上漲的動能可能不足以支撐持續的漲勢。
- 整體趨勢: 從近 90 日的走勢來看,股價經歷了一段上升後,於 8 月份達到高點,隨後便進入了下降通道,即使偶有反彈,也未能突破前高的壓力。目前股價處於一個相對低檔的盤整區間。
未來目標價格區間
考量上述分析,未來數天至數週,預計股價的波動區間將落在 22.5 元至 24.0 元。
- 支撐價位: 22.5 元附近可能存在一定的支撐,此價位為近期低點。
- 壓力價位: 24.0 元附近則可能構成短期壓力,該價位為近期反彈的最高點。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對立萬利 (3054) 目前的走勢,給予以下操作建議:
目前階段,建議散戶投資人採取謹慎態度,不建議積極追高買入。
- 對於尚未持有者:
- 等待買點: 若股價能有效跌破 22.5 元,且成交量伴隨放大,可能意味著空方力量增強,此時應暫時觀望,避免進場。
- 逢低承接: 若股價在 22.5 元附近出現止跌跡象,並伴隨有量能回升的陽線,可以考慮小額分批布局,設定嚴格的停損點(例如跌破 22.0 元)。
- 觀察均線: 持續關注 MA5 是否能有效站穩 MA20 之上,並出現黃金交叉,這是多頭反攻的重要訊號。
- 對於已持有者:
- 獲利了結: 若股價反彈至 24.0 元附近,且面臨壓力,建議考慮部分獲利了結,降低持股風險。
- 停損設定: 若股價持續下跌,跌破 23.0 元且未能有效收復,則應考慮停損出場,避免進一步虧損。
- 設定停利: 若股價有突破上行潛力,應設定合理的停利點,例如 25.0 元或更高,並隨著股價上漲逐步調高停利點。
總結: 立萬利 (3054) 目前處於盤整或弱勢格局,操作上應以保守為主,嚴控風險。任何操作決策都應基於自身風險承受能力與對市場的判斷,並設立明確的停損停利點。
趨勢預測與目標區間重申
再次重申,考量目前的技術指標與 K 線結構,預計立萬利 (3054) 在未來數天至數週將維持盤整或小幅下跌的趨勢,股價目標價格區間預計在 22.5 元至 24.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.08% | 6.28% | 84.56% | 3,448 |
| 2024/09/27 | 9.35% | 6.01% | 84.57% | 3,448 |
| 2024/10/04 | 9.19% | 6.16% | 84.57% | 3,422 |
| 2024/10/11 | 9.17% | 6.19% | 84.58% | 3,416 |
| 2024/10/18 | 9.14% | 6.22% | 84.58% | 3,405 |
| 2024/10/25 | 9.07% | 6.29% | 84.56% | 3,398 |
| 2024/11/01 | 9.07% | 6.32% | 84.56% | 3,390 |
| 2024/11/08 | 9.01% | 6.37% | 84.55% | 3,379 |
| 2024/11/15 | 8.95% | 6.43% | 84.55% | 3,364 |
| 2024/11/22 | 9.28% | 6.69% | 83.98% | 3,371 |
| 2024/11/29 | 9.23% | 6.73% | 83.97% | 3,361 |
| 2024/12/06 | 9.18% | 6.78% | 83.97% | 3,370 |
| 2024/12/13 | 9.15% | 6.82% | 83.97% | 3,358 |
| 2024/12/20 | 9.01% | 6.92% | 83.98% | 3,337 |
| 2024/12/27 | 9.04% | 6.96% | 83.92% | 3,314 |
| 2025/01/03 | 8.97% | 7.04% | 83.92% | 3,292 |
| 2025/01/10 | 8.8% | 7.2% | 83.92% | 3,299 |
| 2025/01/17 | 8.78% | 7.22% | 83.92% | 3,292 |
| 2025/01/22 | 8.73% | 7.27% | 83.92% | 3,286 |
| 2025/02/07 | 8.73% | 7.28% | 83.92% | 3,287 |
| 2025/02/14 | 8.68% | 7.31% | 83.92% | 3,283 |
| 2025/02/21 | 8.65% | 7.35% | 83.92% | 3,287 |
| 2025/02/27 | 8.64% | 7.37% | 83.92% | 3,289 |
| 2025/03/07 | 8.6% | 7.4% | 83.92% | 3,293 |
| 2025/03/14 | 8.59% | 7.42% | 83.92% | 3,292 |
| 2025/03/21 | 8.55% | 7.45% | 83.92% | 3,288 |
| 2025/03/28 | 8.5% | 7.51% | 83.92% | 3,298 |
| 2025/04/02 | 8.41% | 7.6% | 83.92% | 3,294 |
| 2025/04/11 | 8.32% | 7.69% | 83.93% | 3,292 |
| 2025/04/18 | 8.27% | 6.48% | 85.18% | 3,283 |
| 2025/04/25 | 8.19% | 6.46% | 85.29% | 3,271 |
| 2025/05/02 | 8.14% | 6.46% | 85.32% | 3,270 |
| 2025/05/09 | 8.13% | 6.46% | 85.35% | 3,264 |
| 2025/05/16 | 8.12% | 6.46% | 85.38% | 3,256 |
| 2025/05/23 | 8.06% | 6.49% | 85.38% | 3,248 |
| 2025/05/29 | 8.06% | 6.49% | 85.39% | 3,245 |
| 2025/06/06 | 8.06% | 6.48% | 85.4% | 3,243 |
| 2025/06/13 | 8.05% | 6.48% | 85.41% | 3,243 |
| 2025/06/20 | 8.04% | 6.48% | 85.42% | 3,242 |
| 2025/06/27 | 8.02% | 6.48% | 85.43% | 3,234 |
| 2025/07/04 | 8.1% | 6.32% | 85.51% | 3,222 |
| 2025/07/11 | 8.11% | 6.31% | 85.51% | 3,261 |
| 2025/07/18 | 8.08% | 6.35% | 85.51% | 3,248 |
| 2025/07/25 | 8.03% | 6.38% | 85.52% | 3,241 |
| 2025/08/01 | 8.02% | 6.38% | 85.53% | 3,237 |
| 2025/08/08 | 8.02% | 6.38% | 85.54% | 3,226 |
| 2025/08/15 | 8.01% | 6.37% | 85.56% | 3,209 |
| 2025/08/22 | 7.97% | 6.39% | 85.56% | 3,210 |
| 2025/08/29 | 7.96% | 6.39% | 85.57% | 3,210 |
| 2025/09/05 | 7.96% | 6.39% | 85.57% | 3,206 |
| 2025/09/12 | 7.96% | 6.38% | 85.59% | 3,204 |
| 2025/09/19 | 7.96% | 6.38% | 85.6% | 3,209 |
| 2025/09/26 | 7.76% | 6.52% | 85.65% | 3,197 |
| 2025/10/03 | 7.65% | 6.6% | 85.68% | 3,199 |
| 2025/10/09 | 7.63% | 6.6% | 85.69% | 3,189 |
| 2025/10/17 | 7.58% | 6.63% | 85.7% | 3,181 |
| 2025/10/23 | 7.57% | 6.66% | 85.71% | 3,181 |
| 2025/10/31 | 7.57% | 6.65% | 85.72% | 3,183 |
| 2025/11/07 | 7.69% | 6.51% | 85.73% | 3,187 |
| 2025/11/14 | 7.67% | 6.53% | 85.74% | 3,181 |
目前尚無評論