立萬利(3054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.15 | 24.15 | 23.5 | 23.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 23.9 | 23.9 | 23.35 | 23.35 | 3 |
| 2025/06/16 | 23.8 | 23.8 | 23.7 | 23.7 | 6 |
| 2025/06/17 | 23 | 23.7 | 23 | 23.7 | 10 |
| 2025/06/18 | 23.6 | 23.6 | 23.55 | 23.55 | 4 |
| 2025/06/19 | 23.7 | 23.9 | 23.15 | 23.7 | 16 |
| 2025/06/20 | 23.8 | 23.8 | 23.15 | 23.3 | 8 |
| 2025/06/23 | 23.5 | 23.65 | 22.85 | 23.65 | 16 |
| 2025/06/24 | 23.5 | 23.6 | 23.5 | 23.6 | 5 |
| 2025/06/25 | 23.7 | 23.9 | 23.7 | 23.75 | 5 |
| 2025/06/26 | 23.75 | 23.8 | 23.75 | 23.75 | 10 |
| 2025/06/27 | 23.8 | 23.9 | 23.25 | 23.9 | 24 |
| 2025/06/30 | 23.9 | 24.35 | 23.8 | 23.8 | 56 |
| 2025/07/01 | 23.8 | 23.8 | 23.5 | 23.7 | 23 |
| 2025/07/02 | 23.5 | 23.8 | 23.5 | 23.8 | 5 |
| 2025/07/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 2025/07/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/07/07 | 23.1 | 23.6 | 23.1 | 23.35 | 6 |
| 2025/07/08 | 24.3 | 25.65 | 24 | 24.6 | 85 |
| 2025/07/09 | 24.6 | 24.6 | 22.55 | 22.65 | 75 |
| 2025/07/10 | 22.85 | 22.85 | 22.7 | 22.7 | 15 |
| 2025/07/11 | 23.1 | 23.1 | 22.85 | 22.85 | 12 |
| 2025/07/14 | 22.8 | 22.8 | 22.7 | 22.7 | 5 |
| 2025/07/15 | 23 | 23 | 22.8 | 22.8 | 3 |
| 2025/07/16 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 2025/07/17 | 22.4 | 22.9 | 22.4 | 22.9 | 9 |
| 2025/07/18 | 22.4 | 22.9 | 22.4 | 22.9 | 10 |
| 2025/07/21 | 22.7 | 22.8 | 22.05 | 22.8 | 6 |
| 2025/07/22 | 23.15 | 23.15 | 22.95 | 22.95 | 7 |
| 2025/07/23 | 22.95 | 22.95 | 22.95 | 22.95 | 9 |
| 2025/07/24 | 22.9 | 22.9 | 22.45 | 22.9 | 6 |
| 2025/07/25 | 22.3 | 22.75 | 22.05 | 22.75 | 12 |
| 2025/07/28 | 22.85 | 22.85 | 22.75 | 22.75 | 11 |
| 2025/07/29 | 22.7 | 22.7 | 22.6 | 22.6 | 4 |
| 2025/07/30 | 22.2 | 22.2 | 22.1 | 22.1 | 10 |
| 2025/07/31 | 22.55 | 22.9 | 22.5 | 22.9 | 15 |
| 2025/08/01 | 22.8 | 23.1 | 22.55 | 23.1 | 12 |
| 2025/08/04 | 22.35 | 23 | 22.35 | 23 | 5 |
| 2025/08/05 | 23 | 23 | 22.6 | 22.6 | 14 |
| 2025/08/06 | 22.7 | 22.85 | 22.6 | 22.6 | 10 |
| 2025/08/07 | 22.6 | 23 | 22.6 | 23 | 9 |
| 2025/08/08 | 23.4 | 23.4 | 23.2 | 23.2 | 5 |
| 2025/08/11 | 23.3 | 23.5 | 23.3 | 23.4 | 14 |
| 2025/08/12 | 23.4 | 24.1 | 23.4 | 23.95 | 34 |
| 2025/08/13 | 24.4 | 24.65 | 24 | 24 | 23 |
| 2025/08/14 | 24 | 24 | 23.95 | 24 | 7 |
| 2025/08/15 | 24 | 26 | 24 | 25.2 | 16 |
| 2025/08/18 | 24.15 | 25.1 | 24.15 | 24.9 | 20 |
| 2025/08/19 | 24.2 | 24.9 | 24.2 | 24.9 | 12 |
| 2025/08/20 | 25 | 25.2 | 24.4 | 24.8 | 18 |
| 2025/08/21 | 25.65 | 25.65 | 24.3 | 24.3 | 14 |
| 2025/08/22 | 24.5 | 24.7 | 24.05 | 24.6 | 15 |
| 2025/08/25 | 24.7 | 25 | 24.7 | 25 | 4 |
| 2025/08/26 | 25 | 25 | 25 | 25 | 4 |
| 2025/08/27 | 24.7 | 24.7 | 24.2 | 24.3 | 20 |
| 2025/08/28 | 24.55 | 25.3 | 24.05 | 24.05 | 24 |
| 2025/08/29 | 24.55 | 24.55 | 23.1 | 24 | 18 |
| 2025/09/03 | 23.75 | 23.75 | 23.75 | 23.75 | 3 |
| 2025/09/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/09/05 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
| 2025/09/08 | 23.65 | 23.8 | 23 | 23.6 | 7 |
| 2025/09/09 | 23.5 | 24.6 | 23.5 | 24.5 | 10 |
| 2025/09/10 | 24.75 | 24.75 | 23.7 | 24.5 | 28 |
| 2025/09/11 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
| 2025/09/12 | 24.2 | 24.2 | 23.5 | 23.5 | 5 |
| 2025/09/15 | 23.8 | 23.95 | 23.8 | 23.95 | 12 |
| 2025/09/16 | 24.3 | 24.3 | 23.5 | 23.5 | 16 |
| 2025/09/17 | 23.9 | 24.7 | 23.9 | 24.7 | 47 |
| 2025/09/18 | 24.7 | 24.7 | 24.7 | 24.7 | 3 |
| 2025/09/19 | 24.7 | 24.7 | 23.7 | 24 | 10 |
| 2025/09/22 | 24 | 24 | 23.4 | 23.95 | 25 |
| 2025/09/23 | 23.8 | 24 | 23.7 | 23.9 | 11 |
| 2025/09/24 | 23.8 | 24.05 | 23.8 | 24.05 | 12 |
| 2025/09/25 | 24.45 | 24.95 | 23.8 | 24.95 | 58 |
| 2025/09/26 | 24.95 | 25 | 24.5 | 24.55 | 30 |
| 2025/09/30 | 24 | 24.7 | 23.65 | 24.7 | 46 |
| 2025/10/01 | 24.7 | 25 | 24.25 | 24.7 | 38 |
| 2025/10/02 | 25 | 25.1 | 24.8 | 24.95 | 41 |
| 2025/10/03 | 24.75 | 24.75 | 24.1 | 24.55 | 12 |
| 2025/10/07 | 24.55 | 24.9 | 24.35 | 24.8 | 19 |
| 2025/10/08 | 24.75 | 24.9 | 24.15 | 24.6 | 9 |
| 2025/10/09 | 24.7 | 24.7 | 24.15 | 24.15 | 20 |
| 2025/10/13 | 24.2 | 24.3 | 23 | 24.2 | 13 |
| 2025/10/14 | 24.4 | 24.4 | 23.4 | 24 | 17 |
| 2025/10/15 | 24.25 | 24.25 | 23.5 | 23.5 | 5 |
| 2025/10/16 | 23.55 | 24.25 | 23.55 | 24.15 | 11 |
| 2025/10/17 | 24.7 | 24.7 | 23.6 | 24.1 | 17 |
| 2025/10/20 | 24 | 24 | 23.9 | 24 | 16 |
| 2025/10/21 | 24 | 24 | 24 | 24 | 3 |
| 2025/10/22 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
| 2025/10/23 | 23.95 | 23.95 | 23.5 | 23.5 | 4 |
| 2025/10/27 | 23.9 | 23.95 | 22.5 | 23.85 | 11 |
| 2025/10/28 | 23 | 23.85 | 23 | 23.85 | 8 |
| 2025/10/29 | 23.8 | 23.85 | 23.2 | 23.85 | 3 |
| 2025/10/30 | 24 | 24.65 | 23.85 | 24.25 | 59 |
| 2025/10/31 | 24.9 | 24.9 | 24.2 | 24.5 | 33 |
| 2025/11/03 | 24.9 | 24.9 | 24.55 | 24.6 | 16 |
| 2025/11/04 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
| 2025/11/05 | 24.1 | 24.1 | 23.95 | 24.1 | 7 |
| 2025/11/06 | 24.1 | 24.1 | 23.55 | 24 | 10 |
| 2025/11/07 | 23.2 | 23.75 | 23.2 | 23.75 | 7 |
| 2025/11/10 | 23.05 | 23.7 | 23 | 23.7 | 4 |
| 2025/11/11 | 23 | 23.6 | 23 | 23.6 | 27 |
| 2025/11/12 | 23.2 | 23.2 | 23 | 23 | 13 |
| 2025/11/13 | 24.6 | 24.6 | 22.95 | 22.95 | 11 |
| 2025/11/14 | 22.6 | 22.7 | 22.55 | 22.7 | 8 |
| 2025/11/17 | 22.9 | 23.2 | 22.6 | 22.8 | 19 |
| 2025/11/18 | 22.6 | 22.8 | 22.25 | 22.3 | 18 |
| 2025/11/19 | 22.3 | 22.8 | 22.3 | 22.75 | 11 |
| 2025/11/20 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| 2025/11/21 | 23.8 | 23.8 | 22 | 23.1 | 11 |
| 2025/11/24 | 23.1 | 23.1 | 22.45 | 22.75 | 10 |
| 2025/11/25 | 23.2 | 23.2 | 22.65 | 23.05 | 10 |
| 2025/11/26 | 23.4 | 23.95 | 23.2 | 23.2 | 7 |
| 2025/11/27 | 23.4 | 23.75 | 23 | 23.75 | 11 |
| 2025/11/28 | 23.75 | 23.75 | 23.15 | 23.65 | 10 |
| 2025/12/01 | 23.1 | 23.15 | 23.1 | 23.15 | 7 |
| 2025/12/02 | 23.45 | 23.45 | 23.45 | 23.45 | 2 |
| 2025/12/03 | 23.8 | 23.9 | 23.5 | 23.75 | 41 |
| 2025/12/04 | 23.75 | 23.85 | 23.75 | 23.8 | 7 |
| 2025/12/05 | 24.15 | 24.15 | 23.5 | 23.6 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立萬利 (3054) 股價走勢分析與操作建議 綜合分析立萬…
立萬利 (3054) 股價走勢分析與操作建議
綜合分析立萬利 (3054) 在過去 90 天的股價走勢圖,並考量目前(2025年12月5日)的技術指標狀態,預測未來數天至數週,該股票的股價將面臨 一定的上漲壓力,但 上漲空間預計有限。
理由如下:
- 短期均線趨勢: MA5(5日移動平均線,綠色線)目前正緩慢爬升,並在2025年12月4日收盤價(約 23.6 元)之上,顯示短期內買盤意願有所增強。
- 長期均線趨勢: MA20(20日移動平均線,橘色線)呈現緩步下降趨勢,但下降幅度已趨緩,並在2025年12月4日處於股價下方。MA5 仍處於 MA20 下方,此情況通常代表短期趨勢尚未完全轉強,但有機會形成黃金交叉。
- 股價與均線關係: 近期股價(2025年12月4日)收盤於 MA5 之上,且距離 MA20 較近,顯示股價正在嘗試擺脫近期的低迷區間。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,近期成交量較為零星,但偶爾出現較大的紅色柱狀圖(代表上漲交易日)時,伴隨的成交量也相對較高,這可能意味著有部分買盤正在介入。然而,整體成交量並未呈現持續放大,顯示追價意願仍待觀察。
- 價格區間: 過去 90 天的股價主要在 22.5 元至 26 元之間波動。近期股價已回測至 22.5 元附近並出現反彈,但尚未有效突破 24 元的壓力區。
未來目標價格區間預測
考量上述因素,預計未來數天至數週,立萬利 (3054) 的股價可能測試 23.8 元至 24.5 元 的區間。若能成功站穩並突破 24.5 元,則有機會挑戰 25 元關卡。反之,若無力突破,則可能回測至 MA20 附近,即約 23.3 元。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,針對立萬利 (3054) 的情況,給予以下操作建議:
- 謹慎布局,分批進場: 目前股價處於相對低檔,且有初步止跌跡象。散戶投資人可以考慮在股價回測至 23.0 元至 23.3 元的區間時,以 分批、小額 的方式進場。
- 設定停損點: 由於 MA5 與 MA20 尚未形成明確的黃金交叉,且整體市場環境仍有不確定性,建議將停損點設定在 22.5 元附近。一旦股價跌破此價位,應嚴格執行停損,避免擴大損失。
- 觀察成交量與關鍵價位: 密切觀察後續成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。同時,需密切關注 24 元至 24.5 元的壓力區是否能有效突破。若未能突破,則可考慮獲利了結或減碼。
- 長期持有考量: 如果投資人看好立萬利 (3054) 的長期基本面,且能承受一定的短期波動,則可將其視為潛在的長期投資標的。但在長線持有前,建議深入研究公司的財務狀況、產業前景等基本面資訊。
- 避免追高: 在股價快速拉升,尤其是在沒有足夠成交量支持的情況下,應避免追高。
總結來說,立萬利 (3054) 目前股價處於一個 盤整後可能出現反彈的階段,但 上漲動能仍需觀察。預計未來數天至數週,股價將在 23.8 元至 24.5 元 區間進行爭奪,有機會挑戰 25 元,但需謹慎面對可能的拉回。散戶投資人應採取 分批進場、嚴設停損 的策略,並密切關注市場動態與成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.19% | 6.16% | 84.57% | 3,422 |
| 2024/10/11 | 9.17% | 6.19% | 84.58% | 3,416 |
| 2024/10/18 | 9.14% | 6.22% | 84.58% | 3,405 |
| 2024/10/25 | 9.07% | 6.29% | 84.56% | 3,398 |
| 2024/11/01 | 9.07% | 6.32% | 84.56% | 3,390 |
| 2024/11/08 | 9.01% | 6.37% | 84.55% | 3,379 |
| 2024/11/15 | 8.95% | 6.43% | 84.55% | 3,364 |
| 2024/11/22 | 9.28% | 6.69% | 83.98% | 3,371 |
| 2024/11/29 | 9.23% | 6.73% | 83.97% | 3,361 |
| 2024/12/06 | 9.18% | 6.78% | 83.97% | 3,370 |
| 2024/12/13 | 9.15% | 6.82% | 83.97% | 3,358 |
| 2024/12/20 | 9.01% | 6.92% | 83.98% | 3,337 |
| 2024/12/27 | 9.04% | 6.96% | 83.92% | 3,314 |
| 2025/01/03 | 8.97% | 7.04% | 83.92% | 3,292 |
| 2025/01/10 | 8.8% | 7.2% | 83.92% | 3,299 |
| 2025/01/17 | 8.78% | 7.22% | 83.92% | 3,292 |
| 2025/01/22 | 8.73% | 7.27% | 83.92% | 3,286 |
| 2025/02/07 | 8.73% | 7.28% | 83.92% | 3,287 |
| 2025/02/14 | 8.68% | 7.31% | 83.92% | 3,283 |
| 2025/02/21 | 8.65% | 7.35% | 83.92% | 3,287 |
| 2025/02/27 | 8.64% | 7.37% | 83.92% | 3,289 |
| 2025/03/07 | 8.6% | 7.4% | 83.92% | 3,293 |
| 2025/03/14 | 8.59% | 7.42% | 83.92% | 3,292 |
| 2025/03/21 | 8.55% | 7.45% | 83.92% | 3,288 |
| 2025/03/28 | 8.5% | 7.51% | 83.92% | 3,298 |
| 2025/04/02 | 8.41% | 7.6% | 83.92% | 3,294 |
| 2025/04/11 | 8.32% | 7.69% | 83.93% | 3,292 |
| 2025/04/18 | 8.27% | 6.48% | 85.18% | 3,283 |
| 2025/04/25 | 8.19% | 6.46% | 85.29% | 3,271 |
| 2025/05/02 | 8.14% | 6.46% | 85.32% | 3,270 |
| 2025/05/09 | 8.13% | 6.46% | 85.35% | 3,264 |
| 2025/05/16 | 8.12% | 6.46% | 85.38% | 3,256 |
| 2025/05/23 | 8.06% | 6.49% | 85.38% | 3,248 |
| 2025/05/29 | 8.06% | 6.49% | 85.39% | 3,245 |
| 2025/06/06 | 8.06% | 6.48% | 85.4% | 3,243 |
| 2025/06/13 | 8.05% | 6.48% | 85.41% | 3,243 |
| 2025/06/20 | 8.04% | 6.48% | 85.42% | 3,242 |
| 2025/06/27 | 8.02% | 6.48% | 85.43% | 3,234 |
| 2025/07/04 | 8.1% | 6.32% | 85.51% | 3,222 |
| 2025/07/11 | 8.11% | 6.31% | 85.51% | 3,261 |
| 2025/07/18 | 8.08% | 6.35% | 85.51% | 3,248 |
| 2025/07/25 | 8.03% | 6.38% | 85.52% | 3,241 |
| 2025/08/01 | 8.02% | 6.38% | 85.53% | 3,237 |
| 2025/08/08 | 8.02% | 6.38% | 85.54% | 3,226 |
| 2025/08/15 | 8.01% | 6.37% | 85.56% | 3,209 |
| 2025/08/22 | 7.97% | 6.39% | 85.56% | 3,210 |
| 2025/08/29 | 7.96% | 6.39% | 85.57% | 3,210 |
| 2025/09/05 | 7.96% | 6.39% | 85.57% | 3,206 |
| 2025/09/12 | 7.96% | 6.38% | 85.59% | 3,204 |
| 2025/09/19 | 7.96% | 6.38% | 85.6% | 3,209 |
| 2025/09/26 | 7.76% | 6.52% | 85.65% | 3,197 |
| 2025/10/03 | 7.65% | 6.6% | 85.68% | 3,199 |
| 2025/10/09 | 7.63% | 6.6% | 85.69% | 3,189 |
| 2025/10/17 | 7.58% | 6.63% | 85.7% | 3,181 |
| 2025/10/23 | 7.57% | 6.66% | 85.71% | 3,181 |
| 2025/10/31 | 7.57% | 6.65% | 85.72% | 3,183 |
| 2025/11/07 | 7.69% | 6.51% | 85.73% | 3,187 |
| 2025/11/14 | 7.67% | 6.53% | 85.74% | 3,181 |
| 2025/11/21 | 7.66% | 6.53% | 85.74% | 3,171 |
| 2025/11/28 | 7.64% | 6.53% | 85.76% | 3,170 |
目前尚無評論