立萬利(3054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.95 | 23.95 | 23.5 | 23.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 25 | 25 | 24.1 | 24.1 | 10 |
| 2025/05/02 | 25.1 | 25.1 | 24.8 | 25 | 28 |
| 2025/05/05 | 25 | 25 | 24.5 | 25 | 40 |
| 2025/05/06 | 25.1 | 25.1 | 23.7 | 24.8 | 35 |
| 2025/05/07 | 24.7 | 24.7 | 24.7 | 24.7 | 5 |
| 2025/05/08 | 24.8 | 24.8 | 23.3 | 24.5 | 34 |
| 2025/05/09 | 24.45 | 24.45 | 23.5 | 24.3 | 27 |
| 2025/05/12 | 24.3 | 24.3 | 24 | 24 | 7 |
| 2025/05/13 | 24.2 | 24.2 | 23.5 | 24.05 | 18 |
| 2025/05/14 | 24.05 | 24.05 | 23.55 | 24 | 85 |
| 2025/05/15 | 24.05 | 24.05 | 23.65 | 23.65 | 4 |
| 2025/05/16 | 24.05 | 24.05 | 23.35 | 23.85 | 10 |
| 2025/05/19 | 24 | 24 | 23.5 | 23.9 | 4 |
| 2025/05/20 | 23.85 | 23.85 | 23.25 | 23.55 | 11 |
| 2025/05/21 | 23.55 | 23.6 | 23.55 | 23.6 | 47 |
| 2025/05/22 | 23.8 | 23.8 | 23.3 | 23.8 | 8 |
| 2025/05/23 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
| 2025/05/26 | 23.8 | 24.4 | 23.8 | 24.1 | 32 |
| 2025/05/27 | 24 | 24 | 24 | 24 | 2 |
| 2025/05/28 | 24 | 24 | 24 | 24 | 4 |
| 2025/05/29 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 2025/06/02 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| 2025/06/03 | 23.05 | 23.1 | 22.7 | 22.9 | 7 |
| 2025/06/04 | 23.7 | 23.7 | 22.65 | 22.65 | 32 |
| 2025/06/05 | 22.65 | 23.4 | 22.65 | 23.2 | 8 |
| 2025/06/06 | 23.3 | 23.3 | 23.3 | 23.3 | 4 |
| 2025/06/09 | 23.5 | 24 | 23.5 | 24 | 2 |
| 2025/06/10 | 23.95 | 23.95 | 23.1 | 23.95 | 16 |
| 2025/06/11 | 23.25 | 23.25 | 23.2 | 23.2 | 5 |
| 2025/06/12 | 23.7 | 23.9 | 23.7 | 23.8 | 11 |
| 2025/06/13 | 23.9 | 23.9 | 23.35 | 23.35 | 3 |
| 2025/06/16 | 23.8 | 23.8 | 23.7 | 23.7 | 6 |
| 2025/06/17 | 23 | 23.7 | 23 | 23.7 | 10 |
| 2025/06/18 | 23.6 | 23.6 | 23.55 | 23.55 | 4 |
| 2025/06/19 | 23.7 | 23.9 | 23.15 | 23.7 | 16 |
| 2025/06/20 | 23.8 | 23.8 | 23.15 | 23.3 | 8 |
| 2025/06/23 | 23.5 | 23.65 | 22.85 | 23.65 | 16 |
| 2025/06/24 | 23.5 | 23.6 | 23.5 | 23.6 | 5 |
| 2025/06/25 | 23.7 | 23.9 | 23.7 | 23.75 | 5 |
| 2025/06/26 | 23.75 | 23.8 | 23.75 | 23.75 | 10 |
| 2025/06/27 | 23.8 | 23.9 | 23.25 | 23.9 | 24 |
| 2025/06/30 | 23.9 | 24.35 | 23.8 | 23.8 | 56 |
| 2025/07/01 | 23.8 | 23.8 | 23.5 | 23.7 | 23 |
| 2025/07/02 | 23.5 | 23.8 | 23.5 | 23.8 | 5 |
| 2025/07/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 2025/07/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/07/07 | 23.1 | 23.6 | 23.1 | 23.35 | 6 |
| 2025/07/08 | 24.3 | 25.65 | 24 | 24.6 | 85 |
| 2025/07/09 | 24.6 | 24.6 | 22.55 | 22.65 | 75 |
| 2025/07/10 | 22.85 | 22.85 | 22.7 | 22.7 | 15 |
| 2025/07/11 | 23.1 | 23.1 | 22.85 | 22.85 | 12 |
| 2025/07/14 | 22.8 | 22.8 | 22.7 | 22.7 | 5 |
| 2025/07/15 | 23 | 23 | 22.8 | 22.8 | 3 |
| 2025/07/16 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 2025/07/17 | 22.4 | 22.9 | 22.4 | 22.9 | 9 |
| 2025/07/18 | 22.4 | 22.9 | 22.4 | 22.9 | 10 |
| 2025/07/21 | 22.7 | 22.8 | 22.05 | 22.8 | 6 |
| 2025/07/22 | 23.15 | 23.15 | 22.95 | 22.95 | 7 |
| 2025/07/23 | 22.95 | 22.95 | 22.95 | 22.95 | 9 |
| 2025/07/24 | 22.9 | 22.9 | 22.45 | 22.9 | 6 |
| 2025/07/25 | 22.3 | 22.75 | 22.05 | 22.75 | 12 |
| 2025/07/28 | 22.85 | 22.85 | 22.75 | 22.75 | 11 |
| 2025/07/29 | 22.7 | 22.7 | 22.6 | 22.6 | 4 |
| 2025/07/30 | 22.2 | 22.2 | 22.1 | 22.1 | 10 |
| 2025/07/31 | 22.55 | 22.9 | 22.5 | 22.9 | 15 |
| 2025/08/01 | 22.8 | 23.1 | 22.55 | 23.1 | 12 |
| 2025/08/04 | 22.35 | 23 | 22.35 | 23 | 5 |
| 2025/08/05 | 23 | 23 | 22.6 | 22.6 | 14 |
| 2025/08/06 | 22.7 | 22.85 | 22.6 | 22.6 | 10 |
| 2025/08/07 | 22.6 | 23 | 22.6 | 23 | 9 |
| 2025/08/08 | 23.4 | 23.4 | 23.2 | 23.2 | 5 |
| 2025/08/11 | 23.3 | 23.5 | 23.3 | 23.4 | 14 |
| 2025/08/12 | 23.4 | 24.1 | 23.4 | 23.95 | 34 |
| 2025/08/13 | 24.4 | 24.65 | 24 | 24 | 23 |
| 2025/08/14 | 24 | 24 | 23.95 | 24 | 7 |
| 2025/08/15 | 24 | 26 | 24 | 25.2 | 16 |
| 2025/08/18 | 24.15 | 25.1 | 24.15 | 24.9 | 20 |
| 2025/08/19 | 24.2 | 24.9 | 24.2 | 24.9 | 12 |
| 2025/08/20 | 25 | 25.2 | 24.4 | 24.8 | 18 |
| 2025/08/21 | 25.65 | 25.65 | 24.3 | 24.3 | 14 |
| 2025/08/22 | 24.5 | 24.7 | 24.05 | 24.6 | 15 |
| 2025/08/25 | 24.7 | 25 | 24.7 | 25 | 4 |
| 2025/08/26 | 25 | 25 | 25 | 25 | 4 |
| 2025/08/27 | 24.7 | 24.7 | 24.2 | 24.3 | 20 |
| 2025/08/28 | 24.55 | 25.3 | 24.05 | 24.05 | 24 |
| 2025/08/29 | 24.55 | 24.55 | 23.1 | 24 | 18 |
| 2025/09/03 | 23.75 | 23.75 | 23.75 | 23.75 | 3 |
| 2025/09/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/09/05 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
| 2025/09/08 | 23.65 | 23.8 | 23 | 23.6 | 7 |
| 2025/09/09 | 23.5 | 24.6 | 23.5 | 24.5 | 10 |
| 2025/09/10 | 24.75 | 24.75 | 23.7 | 24.5 | 28 |
| 2025/09/11 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
| 2025/09/12 | 24.2 | 24.2 | 23.5 | 23.5 | 5 |
| 2025/09/15 | 23.8 | 23.95 | 23.8 | 23.95 | 12 |
| 2025/09/16 | 24.3 | 24.3 | 23.5 | 23.5 | 16 |
| 2025/09/17 | 23.9 | 24.7 | 23.9 | 24.7 | 47 |
| 2025/09/18 | 24.7 | 24.7 | 24.7 | 24.7 | 3 |
| 2025/09/19 | 24.7 | 24.7 | 23.7 | 24 | 10 |
| 2025/09/22 | 24 | 24 | 23.4 | 23.95 | 25 |
| 2025/09/23 | 23.8 | 24 | 23.7 | 23.9 | 11 |
| 2025/09/24 | 23.8 | 24.05 | 23.8 | 24.05 | 12 |
| 2025/09/25 | 24.45 | 24.95 | 23.8 | 24.95 | 58 |
| 2025/09/26 | 24.95 | 25 | 24.5 | 24.55 | 30 |
| 2025/09/30 | 24 | 24.7 | 23.65 | 24.7 | 46 |
| 2025/10/01 | 24.7 | 25 | 24.25 | 24.7 | 38 |
| 2025/10/02 | 25 | 25.1 | 24.8 | 24.95 | 41 |
| 2025/10/03 | 24.75 | 24.75 | 24.1 | 24.55 | 12 |
| 2025/10/07 | 24.55 | 24.9 | 24.35 | 24.8 | 19 |
| 2025/10/08 | 24.75 | 24.9 | 24.15 | 24.6 | 9 |
| 2025/10/09 | 24.7 | 24.7 | 24.15 | 24.15 | 20 |
| 2025/10/13 | 24.2 | 24.3 | 23 | 24.2 | 13 |
| 2025/10/14 | 24.4 | 24.4 | 23.4 | 24 | 17 |
| 2025/10/15 | 24.25 | 24.25 | 23.5 | 23.5 | 5 |
| 2025/10/16 | 23.55 | 24.25 | 23.55 | 24.15 | 11 |
| 2025/10/17 | 24.7 | 24.7 | 23.6 | 24.1 | 17 |
| 2025/10/20 | 24 | 24 | 23.9 | 24 | 16 |
| 2025/10/21 | 24 | 24 | 24 | 24 | 3 |
| 2025/10/22 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
| 2025/10/23 | 23.95 | 23.95 | 23.5 | 23.5 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對立萬利 (3054) 股價趨勢的預測 綜合考量技術指標與成…
對立萬利 (3054) 股價趨勢的預測
綜合考量技術指標與成交量分析,預計未來數天至數週,立萬利 (3054) 的股價將呈現震盪整理偏向走高的趨勢。
理由分析:
- 均線糾纏與黃金交叉跡象: 從圖表中可見,MA5(淺綠色線)與 MA20(黃色線)在近期呈現糾纏狀態,但趨勢略顯向上。尤其在 2025-10-01 後,MA5 曾多次穿越 MA20 向上,顯示多方力道有所增強。雖然近期 MA5 又略微向下,但整體格局並未完全破壞,且 MA20 仍維持上升趨勢,若能守穩此均線,將提供重要的支撐。
- 價量配合與支撐確認: 在 2025-10-14 後,股價經歷了下跌,但成交量並未出現異常放大,顯示賣壓並未過於沉重。隨後幾日的股價出現反彈,綠色 K 線(代表下跌)的實體變短,且出現了帶有下影線的 K 線,這可能暗示下方支撐力道增強。在 2025-10-23 的交易日,股價收盤價回到了 MA5 附近,且成交量並未萎縮,顯示市場仍有買盤介入。
- 股價區間的支撐: 觀察過去 90 天的走勢,股價曾在 23 元附近獲得明顯支撐,且在此區間有多次的買盤介入。目前股價處於 23.5 元至 24.5 元之間,該區間可以視為重要的支撐區域。
- 量能變化: 近期的成交量柱狀圖顯示,雖然沒有出現極大的成交量,但在股價反彈時,成交量有增溫的跡象,這符合量價配合的原則,為後續的上漲提供了動能。
未來目標價格區間預測
基於上述分析,預期立萬利 (3054) 的股價在未來數天至數週,可能挑戰前波高點。若能順利突破,則有機會進一步上漲。
- 短期目標區間: 24.00 元 - 25.00 元。
- 中期目標區間(若突破): 25.50 元 - 26.50 元。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於立萬利 (3054),操作建議如下:
- 買進時機: 建議投資人可以考慮在股價回測至 MA5 或 MA20 附近,且成交量並未明顯放大時分批布局。特別是若股價能守穩在 23.50 元之上,將是較佳的進場點。
- 設定停損: 為了控制風險,建議投資人設定一個合理的停損點。如果股價跌破 23.00 元,或出現明顯的長黑 K 線伴隨大量成交量,應考慮出場。
- 耐心持有: 若已在低檔買進,並觀察到股價向上突破前波壓力,且成交量配合,則可適度耐心持有,並考慮逐步拉高停損點,以獲取更大的利潤。
- 分散風險: 即使看好此股票,仍建議投資人將資金分散投資於其他標的,避免過度集中風險。
總結與重申
立萬利 (3054) 在過去 90 天的走勢中,顯示出一定的築底跡象。基於 MA5 和 MA20 的均線結構、價量關係以及重要的支撐價位,預測未來數天至數週,股價將震盪整理偏向走高。目標價格區間初步設定為 24.00 元至 25.00 元,若能成功突破,則有機會挑戰 25.50 元至 26.50 元的區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.08% | 6.28% | 84.56% | 3,448 |
| 2024/09/27 | 9.35% | 6.01% | 84.57% | 3,448 |
| 2024/10/04 | 9.19% | 6.16% | 84.57% | 3,422 |
| 2024/10/11 | 9.17% | 6.19% | 84.58% | 3,416 |
| 2024/10/18 | 9.14% | 6.22% | 84.58% | 3,405 |
| 2024/10/25 | 9.07% | 6.29% | 84.56% | 3,398 |
| 2024/11/01 | 9.07% | 6.32% | 84.56% | 3,390 |
| 2024/11/08 | 9.01% | 6.37% | 84.55% | 3,379 |
| 2024/11/15 | 8.95% | 6.43% | 84.55% | 3,364 |
| 2024/11/22 | 9.28% | 6.69% | 83.98% | 3,371 |
| 2024/11/29 | 9.23% | 6.73% | 83.97% | 3,361 |
| 2024/12/06 | 9.18% | 6.78% | 83.97% | 3,370 |
| 2024/12/13 | 9.15% | 6.82% | 83.97% | 3,358 |
| 2024/12/20 | 9.01% | 6.92% | 83.98% | 3,337 |
| 2024/12/27 | 9.04% | 6.96% | 83.92% | 3,314 |
| 2025/01/03 | 8.97% | 7.04% | 83.92% | 3,292 |
| 2025/01/10 | 8.8% | 7.2% | 83.92% | 3,299 |
| 2025/01/17 | 8.78% | 7.22% | 83.92% | 3,292 |
| 2025/01/22 | 8.73% | 7.27% | 83.92% | 3,286 |
| 2025/02/07 | 8.73% | 7.28% | 83.92% | 3,287 |
| 2025/02/14 | 8.68% | 7.31% | 83.92% | 3,283 |
| 2025/02/21 | 8.65% | 7.35% | 83.92% | 3,287 |
| 2025/02/27 | 8.64% | 7.37% | 83.92% | 3,289 |
| 2025/03/07 | 8.6% | 7.4% | 83.92% | 3,293 |
| 2025/03/14 | 8.59% | 7.42% | 83.92% | 3,292 |
| 2025/03/21 | 8.55% | 7.45% | 83.92% | 3,288 |
| 2025/03/28 | 8.5% | 7.51% | 83.92% | 3,298 |
| 2025/04/02 | 8.41% | 7.6% | 83.92% | 3,294 |
| 2025/04/11 | 8.32% | 7.69% | 83.93% | 3,292 |
| 2025/04/18 | 8.27% | 6.48% | 85.18% | 3,283 |
| 2025/04/25 | 8.19% | 6.46% | 85.29% | 3,271 |
| 2025/05/02 | 8.14% | 6.46% | 85.32% | 3,270 |
| 2025/05/09 | 8.13% | 6.46% | 85.35% | 3,264 |
| 2025/05/16 | 8.12% | 6.46% | 85.38% | 3,256 |
| 2025/05/23 | 8.06% | 6.49% | 85.38% | 3,248 |
| 2025/05/29 | 8.06% | 6.49% | 85.39% | 3,245 |
| 2025/06/06 | 8.06% | 6.48% | 85.4% | 3,243 |
| 2025/06/13 | 8.05% | 6.48% | 85.41% | 3,243 |
| 2025/06/20 | 8.04% | 6.48% | 85.42% | 3,242 |
| 2025/06/27 | 8.02% | 6.48% | 85.43% | 3,234 |
| 2025/07/04 | 8.1% | 6.32% | 85.51% | 3,222 |
| 2025/07/11 | 8.11% | 6.31% | 85.51% | 3,261 |
| 2025/07/18 | 8.08% | 6.35% | 85.51% | 3,248 |
| 2025/07/25 | 8.03% | 6.38% | 85.52% | 3,241 |
| 2025/08/01 | 8.02% | 6.38% | 85.53% | 3,237 |
| 2025/08/08 | 8.02% | 6.38% | 85.54% | 3,226 |
| 2025/08/15 | 8.01% | 6.37% | 85.56% | 3,209 |
| 2025/08/22 | 7.97% | 6.39% | 85.56% | 3,210 |
| 2025/08/29 | 7.96% | 6.39% | 85.57% | 3,210 |
| 2025/09/05 | 7.96% | 6.39% | 85.57% | 3,206 |
| 2025/09/12 | 7.96% | 6.38% | 85.59% | 3,204 |
| 2025/09/19 | 7.96% | 6.38% | 85.6% | 3,209 |
| 2025/09/26 | 7.76% | 6.52% | 85.65% | 3,197 |
| 2025/10/03 | 7.65% | 6.6% | 85.68% | 3,199 |
| 2025/10/09 | 7.63% | 6.6% | 85.69% | 3,189 |
| 2025/10/17 | 7.58% | 6.63% | 85.7% | 3,181 |
| 2025/10/23 | 7.57% | 6.66% | 85.71% | 3,181 |
目前尚無評論