立萬利(3054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.75 |
23.75 |
23.15 |
23.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
23.3 |
23.3 |
23.3 |
23.3 |
4 |
| 2025/06/09 |
23.5 |
24 |
23.5 |
24 |
2 |
| 2025/06/10 |
23.95 |
23.95 |
23.1 |
23.95 |
16 |
| 2025/06/11 |
23.25 |
23.25 |
23.2 |
23.2 |
5 |
| 2025/06/12 |
23.7 |
23.9 |
23.7 |
23.8 |
11 |
| 2025/06/13 |
23.9 |
23.9 |
23.35 |
23.35 |
3 |
| 2025/06/16 |
23.8 |
23.8 |
23.7 |
23.7 |
6 |
| 2025/06/17 |
23 |
23.7 |
23 |
23.7 |
10 |
| 2025/06/18 |
23.6 |
23.6 |
23.55 |
23.55 |
4 |
| 2025/06/19 |
23.7 |
23.9 |
23.15 |
23.7 |
16 |
| 2025/06/20 |
23.8 |
23.8 |
23.15 |
23.3 |
8 |
| 2025/06/23 |
23.5 |
23.65 |
22.85 |
23.65 |
16 |
| 2025/06/24 |
23.5 |
23.6 |
23.5 |
23.6 |
5 |
| 2025/06/25 |
23.7 |
23.9 |
23.7 |
23.75 |
5 |
| 2025/06/26 |
23.75 |
23.8 |
23.75 |
23.75 |
10 |
| 2025/06/27 |
23.8 |
23.9 |
23.25 |
23.9 |
24 |
| 2025/06/30 |
23.9 |
24.35 |
23.8 |
23.8 |
56 |
| 2025/07/01 |
23.8 |
23.8 |
23.5 |
23.7 |
23 |
| 2025/07/02 |
23.5 |
23.8 |
23.5 |
23.8 |
5 |
| 2025/07/03 |
23.75 |
23.75 |
23.75 |
23.75 |
6 |
| 2025/07/04 |
23.75 |
23.75 |
23.75 |
23.75 |
2 |
| 2025/07/07 |
23.1 |
23.6 |
23.1 |
23.35 |
6 |
| 2025/07/08 |
24.3 |
25.65 |
24 |
24.6 |
85 |
| 2025/07/09 |
24.6 |
24.6 |
22.55 |
22.65 |
75 |
| 2025/07/10 |
22.85 |
22.85 |
22.7 |
22.7 |
15 |
| 2025/07/11 |
23.1 |
23.1 |
22.85 |
22.85 |
12 |
| 2025/07/14 |
22.8 |
22.8 |
22.7 |
22.7 |
5 |
| 2025/07/15 |
23 |
23 |
22.8 |
22.8 |
3 |
| 2025/07/16 |
23.2 |
23.2 |
23.2 |
23.2 |
3 |
| 2025/07/17 |
22.4 |
22.9 |
22.4 |
22.9 |
9 |
| 2025/07/18 |
22.4 |
22.9 |
22.4 |
22.9 |
10 |
| 2025/07/21 |
22.7 |
22.8 |
22.05 |
22.8 |
6 |
| 2025/07/22 |
23.15 |
23.15 |
22.95 |
22.95 |
7 |
| 2025/07/23 |
22.95 |
22.95 |
22.95 |
22.95 |
9 |
| 2025/07/24 |
22.9 |
22.9 |
22.45 |
22.9 |
6 |
| 2025/07/25 |
22.3 |
22.75 |
22.05 |
22.75 |
12 |
| 2025/07/28 |
22.85 |
22.85 |
22.75 |
22.75 |
11 |
| 2025/07/29 |
22.7 |
22.7 |
22.6 |
22.6 |
4 |
| 2025/07/30 |
22.2 |
22.2 |
22.1 |
22.1 |
10 |
| 2025/07/31 |
22.55 |
22.9 |
22.5 |
22.9 |
15 |
| 2025/08/01 |
22.8 |
23.1 |
22.55 |
23.1 |
12 |
| 2025/08/04 |
22.35 |
23 |
22.35 |
23 |
5 |
| 2025/08/05 |
23 |
23 |
22.6 |
22.6 |
14 |
| 2025/08/06 |
22.7 |
22.85 |
22.6 |
22.6 |
10 |
| 2025/08/07 |
22.6 |
23 |
22.6 |
23 |
9 |
| 2025/08/08 |
23.4 |
23.4 |
23.2 |
23.2 |
5 |
| 2025/08/11 |
23.3 |
23.5 |
23.3 |
23.4 |
14 |
| 2025/08/12 |
23.4 |
24.1 |
23.4 |
23.95 |
34 |
| 2025/08/13 |
24.4 |
24.65 |
24 |
24 |
23 |
| 2025/08/14 |
24 |
24 |
23.95 |
24 |
7 |
| 2025/08/15 |
24 |
26 |
24 |
25.2 |
16 |
| 2025/08/18 |
24.15 |
25.1 |
24.15 |
24.9 |
20 |
| 2025/08/19 |
24.2 |
24.9 |
24.2 |
24.9 |
12 |
| 2025/08/20 |
25 |
25.2 |
24.4 |
24.8 |
18 |
| 2025/08/21 |
25.65 |
25.65 |
24.3 |
24.3 |
14 |
| 2025/08/22 |
24.5 |
24.7 |
24.05 |
24.6 |
15 |
| 2025/08/25 |
24.7 |
25 |
24.7 |
25 |
4 |
| 2025/08/26 |
25 |
25 |
25 |
25 |
4 |
| 2025/08/27 |
24.7 |
24.7 |
24.2 |
24.3 |
20 |
| 2025/08/28 |
24.55 |
25.3 |
24.05 |
24.05 |
24 |
| 2025/08/29 |
24.55 |
24.55 |
23.1 |
24 |
18 |
| 2025/09/03 |
23.75 |
23.75 |
23.75 |
23.75 |
3 |
| 2025/09/04 |
23.75 |
23.75 |
23.75 |
23.75 |
2 |
| 2025/09/05 |
23.65 |
23.65 |
23.65 |
23.65 |
11 |
| 2025/09/08 |
23.65 |
23.8 |
23 |
23.6 |
7 |
| 2025/09/09 |
23.5 |
24.6 |
23.5 |
24.5 |
10 |
| 2025/09/10 |
24.75 |
24.75 |
23.7 |
24.5 |
28 |
| 2025/09/11 |
23.8 |
23.8 |
23.8 |
23.8 |
5 |
| 2025/09/12 |
24.2 |
24.2 |
23.5 |
23.5 |
5 |
| 2025/09/15 |
23.8 |
23.95 |
23.8 |
23.95 |
12 |
| 2025/09/16 |
24.3 |
24.3 |
23.5 |
23.5 |
16 |
| 2025/09/17 |
23.9 |
24.7 |
23.9 |
24.7 |
47 |
| 2025/09/18 |
24.7 |
24.7 |
24.7 |
24.7 |
3 |
| 2025/09/19 |
24.7 |
24.7 |
23.7 |
24 |
10 |
| 2025/09/22 |
24 |
24 |
23.4 |
23.95 |
25 |
| 2025/09/23 |
23.8 |
24 |
23.7 |
23.9 |
11 |
| 2025/09/24 |
23.8 |
24.05 |
23.8 |
24.05 |
12 |
| 2025/09/25 |
24.45 |
24.95 |
23.8 |
24.95 |
58 |
| 2025/09/26 |
24.95 |
25 |
24.5 |
24.55 |
30 |
| 2025/09/30 |
24 |
24.7 |
23.65 |
24.7 |
46 |
| 2025/10/01 |
24.7 |
25 |
24.25 |
24.7 |
38 |
| 2025/10/02 |
25 |
25.1 |
24.8 |
24.95 |
41 |
| 2025/10/03 |
24.75 |
24.75 |
24.1 |
24.55 |
12 |
| 2025/10/07 |
24.55 |
24.9 |
24.35 |
24.8 |
19 |
| 2025/10/08 |
24.75 |
24.9 |
24.15 |
24.6 |
9 |
| 2025/10/09 |
24.7 |
24.7 |
24.15 |
24.15 |
20 |
| 2025/10/13 |
24.2 |
24.3 |
23 |
24.2 |
13 |
| 2025/10/14 |
24.4 |
24.4 |
23.4 |
24 |
17 |
| 2025/10/15 |
24.25 |
24.25 |
23.5 |
23.5 |
5 |
| 2025/10/16 |
23.55 |
24.25 |
23.55 |
24.15 |
11 |
| 2025/10/17 |
24.7 |
24.7 |
23.6 |
24.1 |
17 |
| 2025/10/20 |
24 |
24 |
23.9 |
24 |
16 |
| 2025/10/21 |
24 |
24 |
24 |
24 |
3 |
| 2025/10/22 |
23.5 |
23.5 |
23.5 |
23.5 |
2 |
| 2025/10/23 |
23.95 |
23.95 |
23.5 |
23.5 |
4 |
| 2025/10/27 |
23.9 |
23.95 |
22.5 |
23.85 |
11 |
| 2025/10/28 |
23 |
23.85 |
23 |
23.85 |
8 |
| 2025/10/29 |
23.8 |
23.85 |
23.2 |
23.85 |
3 |
| 2025/10/30 |
24 |
24.65 |
23.85 |
24.25 |
59 |
| 2025/10/31 |
24.9 |
24.9 |
24.2 |
24.5 |
33 |
| 2025/11/03 |
24.9 |
24.9 |
24.55 |
24.6 |
16 |
| 2025/11/04 |
24.1 |
24.1 |
24.1 |
24.1 |
2 |
| 2025/11/05 |
24.1 |
24.1 |
23.95 |
24.1 |
7 |
| 2025/11/06 |
24.1 |
24.1 |
23.55 |
24 |
10 |
| 2025/11/07 |
23.2 |
23.75 |
23.2 |
23.75 |
7 |
| 2025/11/10 |
23.05 |
23.7 |
23 |
23.7 |
4 |
| 2025/11/11 |
23 |
23.6 |
23 |
23.6 |
27 |
| 2025/11/12 |
23.2 |
23.2 |
23 |
23 |
13 |
| 2025/11/13 |
24.6 |
24.6 |
22.95 |
22.95 |
11 |
| 2025/11/14 |
22.6 |
22.7 |
22.55 |
22.7 |
8 |
| 2025/11/17 |
22.9 |
23.2 |
22.6 |
22.8 |
19 |
| 2025/11/18 |
22.6 |
22.8 |
22.25 |
22.3 |
18 |
| 2025/11/19 |
22.3 |
22.8 |
22.3 |
22.75 |
11 |
| 2025/11/20 |
23.1 |
23.1 |
23.1 |
23.1 |
1 |
| 2025/11/21 |
23.8 |
23.8 |
22 |
23.1 |
11 |
| 2025/11/24 |
23.1 |
23.1 |
22.45 |
22.75 |
10 |
| 2025/11/25 |
23.2 |
23.2 |
22.65 |
23.05 |
10 |
| 2025/11/26 |
23.4 |
23.95 |
23.2 |
23.2 |
7 |
| 2025/11/27 |
23.4 |
23.75 |
23 |
23.75 |
11 |
| 2025/11/28 |
23.75 |
23.75 |
23.15 |
23.65 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
對立萬利 (3054) 未來股價走勢之分析與操作建議
根據…
對立萬利 (3054) 未來股價走勢之分析與操作建議
根據提供的 90 天 K 線圖,立萬利 (3054) 在 2025 年 11 月 27 日的收盤價附近,股價出現了明顯的反彈跡象。短期內,預期股價有機會延續此上漲趨勢。主要理由是,近期股價已觸及近期的低點,並且出現了連續的陽線(紅色 K 線),顯示買盤力道增強。同時,短期移動平均線 MA5(淺綠色線)在近期已開始向上彎曲,且逐漸逼近 MA20(黃色線),若 MA5 能有效穿越 MA20,將形成黃金交叉,這通常被視為一個重要的看漲信號。此外,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現明顯萎縮,這也支持了上漲動能的延續性。
未來目標價格區間預測
考量到近期股價的反彈力道以及移動平均線的可能變化,預期立萬利 (3054) 在未來數天至數週內,股價有機會挑戰 24.5 元至 25.5 元的價格區間。此區間的上方壓力點可參考 8 月份高點附近。
圖表細節分析
觀察圖表,立萬利 (3054) 在 2025 年 11 月 27 日的 K 線為一根帶有長下影線的實體陽線,收盤價約在 23.7 元左右。前幾個交易日,股價持續在 23 元至 23.5 元區間徘徊,成交量相對低迷,顯示多空膠著。然而,在 11 月 27 日,股價一度下探至 23 元下方,隨後迅速拉升,收盤價站穩 23.5 元之上,且 MA5 線從此處開始明顯走揚。
進一步觀察移動平均線,MA20 在過去一段時間呈現緩慢下跌趨勢,這表明中長期趨勢仍然偏弱。然而,MA5 的轉折向上,預示著短期動能正在增強,有機會扭轉短期的下降趨勢。若 MA5 能夠順利穿越 MA20,並在 MA20 之上運行,則將形成更為明確的上漲信號,進一步推升股價。
成交量方面,雖然在 11 月 27 日的成交量並非近期最高,但相較於前幾個交易日的低迷狀態,已有所放大,且配合股價的上漲,這通常被視為市場對該價位的認可。後續的成交量變化將是判斷趨勢持續性的關鍵指標。若股價上漲伴隨著成交量的持續放大,則上漲動能將更為穩固。
操作建議
針對「XX 股票可以買嗎」的問題,對於散戶投資人而言,操作立萬利 (3054) 股票,建議採取謹慎樂觀的態度。
買入建議:
* **時機:** 考慮在股價站穩 23.8 元以上,且 MA5 仍維持向上趨勢,並觀察 MA5 是否有持續逼近或穿越 MA20 的跡象時,可以考慮分批布局。
* **資金控管:** 散戶投資人應嚴格控制單一股票的投資比例,切勿過度集中。
* **設定停損:** 嚴格設定停損點,例如將停損點設在 23 元下方,若股價跌破此價位,應立即出場,避免更大的損失。
賣出建議:
* **若已持有:** 若股價成功突破 24.5 元,並企圖挑戰 25 元以上,可視為短期獲利了結的目標。若股價未能有效站穩 24.5 元,或出現明顯的頭部形態,則應考慮獲利出場。
* **若股價反彈無力:** 若股價反彈後未能有效突破近期壓力,且 MA5 開始轉頭向下,甚至出現死亡交叉,則應警惕趨勢可能反轉,並考慮出場。
總結與重申
基於現有圖表分析,預期立萬利 (3054) 在未來數天至數週內,股價趨勢將以上漲為主,挑戰的目標價格區間為24.5 元至 25.5 元。散戶投資人在操作時,應關注股價是否能持續站穩 23.8 元以上,並觀察 MA5 與 MA20 的移動平均線交叉情況,同時嚴格執行資金控管與停損計畫。
| 指標 |
近期數值 (約略值) |
趨勢判斷 |
| 收盤價 (2025-11-27) |
23.7 |
反彈 |
| MA5 |
接近 23.5,向上 |
轉強 |
| MA20 |
約 23.9,向下 |
偏弱,但有被 MA5 追上的跡象 |
| 成交量 |
相較前幾日放大 |
支持上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.08% |
6.28% |
84.56% |
3,448 |
| 2024/09/27 |
9.35% |
6.01% |
84.57% |
3,448 |
| 2024/10/04 |
9.19% |
6.16% |
84.57% |
3,422 |
| 2024/10/11 |
9.17% |
6.19% |
84.58% |
3,416 |
| 2024/10/18 |
9.14% |
6.22% |
84.58% |
3,405 |
| 2024/10/25 |
9.07% |
6.29% |
84.56% |
3,398 |
| 2024/11/01 |
9.07% |
6.32% |
84.56% |
3,390 |
| 2024/11/08 |
9.01% |
6.37% |
84.55% |
3,379 |
| 2024/11/15 |
8.95% |
6.43% |
84.55% |
3,364 |
| 2024/11/22 |
9.28% |
6.69% |
83.98% |
3,371 |
| 2024/11/29 |
9.23% |
6.73% |
83.97% |
3,361 |
| 2024/12/06 |
9.18% |
6.78% |
83.97% |
3,370 |
| 2024/12/13 |
9.15% |
6.82% |
83.97% |
3,358 |
| 2024/12/20 |
9.01% |
6.92% |
83.98% |
3,337 |
| 2024/12/27 |
9.04% |
6.96% |
83.92% |
3,314 |
| 2025/01/03 |
8.97% |
7.04% |
83.92% |
3,292 |
| 2025/01/10 |
8.8% |
7.2% |
83.92% |
3,299 |
| 2025/01/17 |
8.78% |
7.22% |
83.92% |
3,292 |
| 2025/01/22 |
8.73% |
7.27% |
83.92% |
3,286 |
| 2025/02/07 |
8.73% |
7.28% |
83.92% |
3,287 |
| 2025/02/14 |
8.68% |
7.31% |
83.92% |
3,283 |
| 2025/02/21 |
8.65% |
7.35% |
83.92% |
3,287 |
| 2025/02/27 |
8.64% |
7.37% |
83.92% |
3,289 |
| 2025/03/07 |
8.6% |
7.4% |
83.92% |
3,293 |
| 2025/03/14 |
8.59% |
7.42% |
83.92% |
3,292 |
| 2025/03/21 |
8.55% |
7.45% |
83.92% |
3,288 |
| 2025/03/28 |
8.5% |
7.51% |
83.92% |
3,298 |
| 2025/04/02 |
8.41% |
7.6% |
83.92% |
3,294 |
| 2025/04/11 |
8.32% |
7.69% |
83.93% |
3,292 |
| 2025/04/18 |
8.27% |
6.48% |
85.18% |
3,283 |
| 2025/04/25 |
8.19% |
6.46% |
85.29% |
3,271 |
| 2025/05/02 |
8.14% |
6.46% |
85.32% |
3,270 |
| 2025/05/09 |
8.13% |
6.46% |
85.35% |
3,264 |
| 2025/05/16 |
8.12% |
6.46% |
85.38% |
3,256 |
| 2025/05/23 |
8.06% |
6.49% |
85.38% |
3,248 |
| 2025/05/29 |
8.06% |
6.49% |
85.39% |
3,245 |
| 2025/06/06 |
8.06% |
6.48% |
85.4% |
3,243 |
| 2025/06/13 |
8.05% |
6.48% |
85.41% |
3,243 |
| 2025/06/20 |
8.04% |
6.48% |
85.42% |
3,242 |
| 2025/06/27 |
8.02% |
6.48% |
85.43% |
3,234 |
| 2025/07/04 |
8.1% |
6.32% |
85.51% |
3,222 |
| 2025/07/11 |
8.11% |
6.31% |
85.51% |
3,261 |
| 2025/07/18 |
8.08% |
6.35% |
85.51% |
3,248 |
| 2025/07/25 |
8.03% |
6.38% |
85.52% |
3,241 |
| 2025/08/01 |
8.02% |
6.38% |
85.53% |
3,237 |
| 2025/08/08 |
8.02% |
6.38% |
85.54% |
3,226 |
| 2025/08/15 |
8.01% |
6.37% |
85.56% |
3,209 |
| 2025/08/22 |
7.97% |
6.39% |
85.56% |
3,210 |
| 2025/08/29 |
7.96% |
6.39% |
85.57% |
3,210 |
| 2025/09/05 |
7.96% |
6.39% |
85.57% |
3,206 |
| 2025/09/12 |
7.96% |
6.38% |
85.59% |
3,204 |
| 2025/09/19 |
7.96% |
6.38% |
85.6% |
3,209 |
| 2025/09/26 |
7.76% |
6.52% |
85.65% |
3,197 |
| 2025/10/03 |
7.65% |
6.6% |
85.68% |
3,199 |
| 2025/10/09 |
7.63% |
6.6% |
85.69% |
3,189 |
| 2025/10/17 |
7.58% |
6.63% |
85.7% |
3,181 |
| 2025/10/23 |
7.57% |
6.66% |
85.71% |
3,181 |
| 2025/10/31 |
7.57% |
6.65% |
85.72% |
3,183 |
| 2025/11/07 |
7.69% |
6.51% |
85.73% |
3,187 |
| 2025/11/14 |
7.67% |
6.53% |
85.74% |
3,181 |
評論討論區
發表評論
目前尚無評論