本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
立萬利(3054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
23.9 | 24.7 | 23.9 | 24.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 21.85 | 22.2 | 21.35 | 22.2 | 13 |
2025/03/27 | 22.15 | 22.6 | 21.5 | 22.6 | 21 |
2025/03/28 | 22.05 | 22.8 | 21.5 | 22.8 | 36 |
2025/03/31 | 22.5 | 23.55 | 22.1 | 23.4 | 59 |
2025/04/01 | 23.4 | 23.4 | 23 | 23.15 | 15 |
2025/04/02 | 22.5 | 23.05 | 22.5 | 23.05 | 8 |
2025/04/07 | 20.75 | 20.75 | 20.75 | 20.75 | 15 |
2025/04/08 | 19.2 | 20 | 18.7 | 18.75 | 65 |
2025/04/09 | 19.85 | 19.85 | 18.6 | 19.2 | 13 |
2025/04/10 | 20.65 | 21.1 | 20.4 | 21.1 | 42 |
2025/04/11 | 21 | 21 | 20.9 | 20.9 | 6 |
2025/04/14 | 20.9 | 21 | 20.3 | 20.95 | 26 |
2025/04/15 | 21 | 22.9 | 21 | 22.4 | 42 |
2025/04/16 | 22.65 | 22.65 | 22 | 22 | 6 |
2025/04/17 | 22.3 | 23.65 | 22.3 | 22.8 | 15 |
2025/04/18 | 23.2 | 23.2 | 23 | 23 | 7 |
2025/04/21 | 22.9 | 23.8 | 22.3 | 23.8 | 56 |
2025/04/22 | 24.1 | 25.45 | 24.1 | 24.35 | 35 |
2025/04/23 | 24.6 | 24.6 | 23.15 | 24 | 42 |
2025/04/24 | 23.8 | 24.15 | 23.6 | 24.15 | 7 |
2025/04/25 | 24.35 | 24.35 | 23.95 | 23.95 | 6 |
2025/04/28 | 24.2 | 24.9 | 24.15 | 24.2 | 17 |
2025/04/29 | 24.4 | 24.7 | 23.7 | 24.7 | 19 |
2025/04/30 | 25 | 25 | 24.1 | 24.1 | 10 |
2025/05/02 | 25.1 | 25.1 | 24.8 | 25 | 28 |
2025/05/05 | 25 | 25 | 24.5 | 25 | 40 |
2025/05/06 | 25.1 | 25.1 | 23.7 | 24.8 | 35 |
2025/05/07 | 24.7 | 24.7 | 24.7 | 24.7 | 5 |
2025/05/08 | 24.8 | 24.8 | 23.3 | 24.5 | 34 |
2025/05/09 | 24.45 | 24.45 | 23.5 | 24.3 | 27 |
2025/05/12 | 24.3 | 24.3 | 24 | 24 | 7 |
2025/05/13 | 24.2 | 24.2 | 23.5 | 24.05 | 18 |
2025/05/14 | 24.05 | 24.05 | 23.55 | 24 | 85 |
2025/05/15 | 24.05 | 24.05 | 23.65 | 23.65 | 4 |
2025/05/16 | 24.05 | 24.05 | 23.35 | 23.85 | 10 |
2025/05/19 | 24 | 24 | 23.5 | 23.9 | 4 |
2025/05/20 | 23.85 | 23.85 | 23.25 | 23.55 | 11 |
2025/05/21 | 23.55 | 23.6 | 23.55 | 23.6 | 47 |
2025/05/22 | 23.8 | 23.8 | 23.3 | 23.8 | 8 |
2025/05/23 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
2025/05/26 | 23.8 | 24.4 | 23.8 | 24.1 | 32 |
2025/05/27 | 24 | 24 | 24 | 24 | 2 |
2025/05/28 | 24 | 24 | 24 | 24 | 4 |
2025/05/29 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
2025/06/02 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
2025/06/03 | 23.05 | 23.1 | 22.7 | 22.9 | 7 |
2025/06/04 | 23.7 | 23.7 | 22.65 | 22.65 | 32 |
2025/06/05 | 22.65 | 23.4 | 22.65 | 23.2 | 8 |
2025/06/06 | 23.3 | 23.3 | 23.3 | 23.3 | 4 |
2025/06/09 | 23.5 | 24 | 23.5 | 24 | 2 |
2025/06/10 | 23.95 | 23.95 | 23.1 | 23.95 | 16 |
2025/06/11 | 23.25 | 23.25 | 23.2 | 23.2 | 5 |
2025/06/12 | 23.7 | 23.9 | 23.7 | 23.8 | 11 |
2025/06/13 | 23.9 | 23.9 | 23.35 | 23.35 | 3 |
2025/06/16 | 23.8 | 23.8 | 23.7 | 23.7 | 6 |
2025/06/17 | 23 | 23.7 | 23 | 23.7 | 10 |
2025/06/18 | 23.6 | 23.6 | 23.55 | 23.55 | 4 |
2025/06/19 | 23.7 | 23.9 | 23.15 | 23.7 | 16 |
2025/06/20 | 23.8 | 23.8 | 23.15 | 23.3 | 8 |
2025/06/23 | 23.5 | 23.65 | 22.85 | 23.65 | 16 |
2025/06/24 | 23.5 | 23.6 | 23.5 | 23.6 | 5 |
2025/06/25 | 23.7 | 23.9 | 23.7 | 23.75 | 5 |
2025/06/26 | 23.75 | 23.8 | 23.75 | 23.75 | 10 |
2025/06/27 | 23.8 | 23.9 | 23.25 | 23.9 | 24 |
2025/06/30 | 23.9 | 24.35 | 23.8 | 23.8 | 56 |
2025/07/01 | 23.8 | 23.8 | 23.5 | 23.7 | 23 |
2025/07/02 | 23.5 | 23.8 | 23.5 | 23.8 | 5 |
2025/07/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
2025/07/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
2025/07/07 | 23.1 | 23.6 | 23.1 | 23.35 | 6 |
2025/07/08 | 24.3 | 25.65 | 24 | 24.6 | 85 |
2025/07/09 | 24.6 | 24.6 | 22.55 | 22.65 | 75 |
2025/07/10 | 22.85 | 22.85 | 22.7 | 22.7 | 15 |
2025/07/11 | 23.1 | 23.1 | 22.85 | 22.85 | 12 |
2025/07/14 | 22.8 | 22.8 | 22.7 | 22.7 | 5 |
2025/07/15 | 23 | 23 | 22.8 | 22.8 | 3 |
2025/07/16 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
2025/07/17 | 22.4 | 22.9 | 22.4 | 22.9 | 9 |
2025/07/18 | 22.4 | 22.9 | 22.4 | 22.9 | 10 |
2025/07/21 | 22.7 | 22.8 | 22.05 | 22.8 | 6 |
2025/07/22 | 23.15 | 23.15 | 22.95 | 22.95 | 7 |
2025/07/23 | 22.95 | 22.95 | 22.95 | 22.95 | 9 |
2025/07/24 | 22.9 | 22.9 | 22.45 | 22.9 | 6 |
2025/07/25 | 22.3 | 22.75 | 22.05 | 22.75 | 12 |
2025/07/28 | 22.85 | 22.85 | 22.75 | 22.75 | 11 |
2025/07/29 | 22.7 | 22.7 | 22.6 | 22.6 | 4 |
2025/07/30 | 22.2 | 22.2 | 22.1 | 22.1 | 10 |
2025/07/31 | 22.55 | 22.9 | 22.5 | 22.9 | 15 |
2025/08/01 | 22.8 | 23.1 | 22.55 | 23.1 | 12 |
2025/08/04 | 22.35 | 23 | 22.35 | 23 | 5 |
2025/08/05 | 23 | 23 | 22.6 | 22.6 | 14 |
2025/08/06 | 22.7 | 22.85 | 22.6 | 22.6 | 10 |
2025/08/07 | 22.6 | 23 | 22.6 | 23 | 9 |
2025/08/08 | 23.4 | 23.4 | 23.2 | 23.2 | 5 |
2025/08/11 | 23.3 | 23.5 | 23.3 | 23.4 | 14 |
2025/08/12 | 23.4 | 24.1 | 23.4 | 23.95 | 34 |
2025/08/13 | 24.4 | 24.65 | 24 | 24 | 23 |
2025/08/14 | 24 | 24 | 23.95 | 24 | 7 |
2025/08/15 | 24 | 26 | 24 | 25.2 | 16 |
2025/08/18 | 24.15 | 25.1 | 24.15 | 24.9 | 20 |
2025/08/19 | 24.2 | 24.9 | 24.2 | 24.9 | 12 |
2025/08/20 | 25 | 25.2 | 24.4 | 24.8 | 18 |
2025/08/21 | 25.65 | 25.65 | 24.3 | 24.3 | 14 |
2025/08/22 | 24.5 | 24.7 | 24.05 | 24.6 | 15 |
2025/08/25 | 24.7 | 25 | 24.7 | 25 | 4 |
2025/08/26 | 25 | 25 | 25 | 25 | 4 |
2025/08/27 | 24.7 | 24.7 | 24.2 | 24.3 | 20 |
2025/08/28 | 24.55 | 25.3 | 24.05 | 24.05 | 24 |
2025/08/29 | 24.55 | 24.55 | 23.1 | 24 | 18 |
2025/09/03 | 23.75 | 23.75 | 23.75 | 23.75 | 3 |
2025/09/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
2025/09/05 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
2025/09/08 | 23.65 | 23.8 | 23 | 23.6 | 7 |
2025/09/09 | 23.5 | 24.6 | 23.5 | 24.5 | 10 |
2025/09/10 | 24.75 | 24.75 | 23.7 | 24.5 | 28 |
2025/09/11 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
2025/09/12 | 24.2 | 24.2 | 23.5 | 23.5 | 5 |
2025/09/15 | 23.8 | 23.95 | 23.8 | 23.95 | 12 |
2025/09/16 | 24.3 | 24.3 | 23.5 | 23.5 | 16 |
2025/09/17 | 23.9 | 24.7 | 23.9 | 24.7 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立萬利 (3054) 股價走勢分析與操作建議 根據提供的 …
立萬利 (3054) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,觀察立萬利 (3054) 股價自 2025 年 9 月 17 日的表現,筆者預期未來數天至數週,該股票股價趨勢將以盤整偏弱為主,可能面臨小幅下跌壓力。
判斷理由如下:
- 均線糾纏與壓制: 圖表中 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 已進入盤整區域,且 MA5 呈現緩步下彎的趨勢,並在近期多次遭到 MA20 的壓制,顯示短期均線的動能不足,且長期均線的壓力逐漸顯現。
- 價量背離疑慮: 在 9 月 17 日當天,股價收盤為綠 K (下跌),但成交量柱狀圖卻出現近期較大的量體。這種價跌量增的情況,有時可能意味著賣壓的出現,市場情緒轉為謹慎,且未能有效推升股價。
- 區間震盪格局: 回顧近期的走勢,股價似乎陷入一個約在 23.5 元至 25 元之間的震盪區間。雖然期間有幾根較強的紅 K 線,但整體未能突破上方壓力,且近期 K 線多為帶有上影線或小實體,顯示多方力道受阻。
- 相對高點的調整: 股價在 8 月下旬曾一度觸及 25.5 元以上的相對高點,隨後進入回調。目前價位處於該高點的下方,技術面可能需要進一步的整理或修正,以消化上檔壓力。
未來目標價格區間預測
基於上述分析,考量到目前股價的盤整格局與潛在的技術面壓力,筆者預測未來數天至數週,立萬利的股價可能朝向 23 元至 24.5 元 的區間進行修正或整理。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於立萬利 (3054) 目前的走勢,筆者會採取較為謹慎的態度。以下是具體的操作建議:
- 暫緩進場,觀察為主: 鑑於目前股價處於盤整且均線呈現糾纏壓制的狀態,且有價跌量增的疑慮,目前並非一個積極進場的理想時機。 建議投資人可以暫時觀望,等待更明確的趨勢信號出現。
- 設定停損點: 若投資人已持有該股票,建議設定合理的停損點。考慮到 23 元是一個重要的支撐區域,若股價跌破此價位,且未能快速站回,則應考慮出場,以控制潛在的損失。
- 觀察關鍵價位: 留意股價能否有效突破 MA20 的壓力,以及成交量能否配合放大,帶動股價重拾上漲動能。若能成功站穩 24.5 元以上,並持續推升,則可以重新評估進場機會。反之,若持續在 23.5 元下方盤整,則下探的機率增加。
- 關注成交量變化: 雖然近期有較大的成交量,但需觀察其是否能持續。若未來出現上漲伴隨成交量顯著放大,則可能為較強的買進信號。反之,若縮量上漲或價漲量縮,則上漲力道可能有限。
- 風險管理: 任何投資都存在風險。散戶投資人應量力而為,做好資金管理,切勿過度集中單一股票。
總結來說,目前立萬利 (3054) 呈現盤整偏弱的走勢,預計短期內股價可能在 23 元至 24.5 元 區間波動。建議散戶投資人暫緩進場,保持觀望,並設定好停損點,待出現更明確的趨勢信號後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.08% | 6.28% | 84.56% | 3,448 |
2024/09/27 | 9.35% | 6.01% | 84.57% | 3,448 |
2024/10/04 | 9.19% | 6.16% | 84.57% | 3,422 |
2024/10/11 | 9.17% | 6.19% | 84.58% | 3,416 |
2024/10/18 | 9.14% | 6.22% | 84.58% | 3,405 |
2024/10/25 | 9.07% | 6.29% | 84.56% | 3,398 |
2024/11/01 | 9.07% | 6.32% | 84.56% | 3,390 |
2024/11/08 | 9.01% | 6.37% | 84.55% | 3,379 |
2024/11/15 | 8.95% | 6.43% | 84.55% | 3,364 |
2024/11/22 | 9.28% | 6.69% | 83.98% | 3,371 |
2024/11/29 | 9.23% | 6.73% | 83.97% | 3,361 |
2024/12/06 | 9.18% | 6.78% | 83.97% | 3,370 |
2024/12/13 | 9.15% | 6.82% | 83.97% | 3,358 |
2024/12/20 | 9.01% | 6.92% | 83.98% | 3,337 |
2024/12/27 | 9.04% | 6.96% | 83.92% | 3,314 |
2025/01/03 | 8.97% | 7.04% | 83.92% | 3,292 |
2025/01/10 | 8.8% | 7.2% | 83.92% | 3,299 |
2025/01/17 | 8.78% | 7.22% | 83.92% | 3,292 |
2025/01/22 | 8.73% | 7.27% | 83.92% | 3,286 |
2025/02/07 | 8.73% | 7.28% | 83.92% | 3,287 |
2025/02/14 | 8.68% | 7.31% | 83.92% | 3,283 |
2025/02/21 | 8.65% | 7.35% | 83.92% | 3,287 |
2025/02/27 | 8.64% | 7.37% | 83.92% | 3,289 |
2025/03/07 | 8.6% | 7.4% | 83.92% | 3,293 |
2025/03/14 | 8.59% | 7.42% | 83.92% | 3,292 |
2025/03/21 | 8.55% | 7.45% | 83.92% | 3,288 |
2025/03/28 | 8.5% | 7.51% | 83.92% | 3,298 |
2025/04/02 | 8.41% | 7.6% | 83.92% | 3,294 |
2025/04/11 | 8.32% | 7.69% | 83.93% | 3,292 |
2025/04/18 | 8.27% | 6.48% | 85.18% | 3,283 |
2025/04/25 | 8.19% | 6.46% | 85.29% | 3,271 |
2025/05/02 | 8.14% | 6.46% | 85.32% | 3,270 |
2025/05/09 | 8.13% | 6.46% | 85.35% | 3,264 |
2025/05/16 | 8.12% | 6.46% | 85.38% | 3,256 |
2025/05/23 | 8.06% | 6.49% | 85.38% | 3,248 |
2025/05/29 | 8.06% | 6.49% | 85.39% | 3,245 |
2025/06/06 | 8.06% | 6.48% | 85.4% | 3,243 |
2025/06/13 | 8.05% | 6.48% | 85.41% | 3,243 |
2025/06/20 | 8.04% | 6.48% | 85.42% | 3,242 |
2025/06/27 | 8.02% | 6.48% | 85.43% | 3,234 |
2025/07/04 | 8.1% | 6.32% | 85.51% | 3,222 |
2025/07/11 | 8.11% | 6.31% | 85.51% | 3,261 |
2025/07/18 | 8.08% | 6.35% | 85.51% | 3,248 |
2025/07/25 | 8.03% | 6.38% | 85.52% | 3,241 |
2025/08/01 | 8.02% | 6.38% | 85.53% | 3,237 |
2025/08/08 | 8.02% | 6.38% | 85.54% | 3,226 |
2025/08/15 | 8.01% | 6.37% | 85.56% | 3,209 |
2025/08/22 | 7.97% | 6.39% | 85.56% | 3,210 |
2025/08/29 | 7.96% | 6.39% | 85.57% | 3,210 |
2025/09/05 | 7.96% | 6.39% | 85.57% | 3,206 |
2025/09/12 | 7.96% | 6.38% | 85.59% | 3,204 |
目前尚無評論