立萬利(3054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.1 | 23.1 | 22.45 | 22.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| 2025/06/03 | 23.05 | 23.1 | 22.7 | 22.9 | 7 |
| 2025/06/04 | 23.7 | 23.7 | 22.65 | 22.65 | 32 |
| 2025/06/05 | 22.65 | 23.4 | 22.65 | 23.2 | 8 |
| 2025/06/06 | 23.3 | 23.3 | 23.3 | 23.3 | 4 |
| 2025/06/09 | 23.5 | 24 | 23.5 | 24 | 2 |
| 2025/06/10 | 23.95 | 23.95 | 23.1 | 23.95 | 16 |
| 2025/06/11 | 23.25 | 23.25 | 23.2 | 23.2 | 5 |
| 2025/06/12 | 23.7 | 23.9 | 23.7 | 23.8 | 11 |
| 2025/06/13 | 23.9 | 23.9 | 23.35 | 23.35 | 3 |
| 2025/06/16 | 23.8 | 23.8 | 23.7 | 23.7 | 6 |
| 2025/06/17 | 23 | 23.7 | 23 | 23.7 | 10 |
| 2025/06/18 | 23.6 | 23.6 | 23.55 | 23.55 | 4 |
| 2025/06/19 | 23.7 | 23.9 | 23.15 | 23.7 | 16 |
| 2025/06/20 | 23.8 | 23.8 | 23.15 | 23.3 | 8 |
| 2025/06/23 | 23.5 | 23.65 | 22.85 | 23.65 | 16 |
| 2025/06/24 | 23.5 | 23.6 | 23.5 | 23.6 | 5 |
| 2025/06/25 | 23.7 | 23.9 | 23.7 | 23.75 | 5 |
| 2025/06/26 | 23.75 | 23.8 | 23.75 | 23.75 | 10 |
| 2025/06/27 | 23.8 | 23.9 | 23.25 | 23.9 | 24 |
| 2025/06/30 | 23.9 | 24.35 | 23.8 | 23.8 | 56 |
| 2025/07/01 | 23.8 | 23.8 | 23.5 | 23.7 | 23 |
| 2025/07/02 | 23.5 | 23.8 | 23.5 | 23.8 | 5 |
| 2025/07/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 2025/07/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/07/07 | 23.1 | 23.6 | 23.1 | 23.35 | 6 |
| 2025/07/08 | 24.3 | 25.65 | 24 | 24.6 | 85 |
| 2025/07/09 | 24.6 | 24.6 | 22.55 | 22.65 | 75 |
| 2025/07/10 | 22.85 | 22.85 | 22.7 | 22.7 | 15 |
| 2025/07/11 | 23.1 | 23.1 | 22.85 | 22.85 | 12 |
| 2025/07/14 | 22.8 | 22.8 | 22.7 | 22.7 | 5 |
| 2025/07/15 | 23 | 23 | 22.8 | 22.8 | 3 |
| 2025/07/16 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 2025/07/17 | 22.4 | 22.9 | 22.4 | 22.9 | 9 |
| 2025/07/18 | 22.4 | 22.9 | 22.4 | 22.9 | 10 |
| 2025/07/21 | 22.7 | 22.8 | 22.05 | 22.8 | 6 |
| 2025/07/22 | 23.15 | 23.15 | 22.95 | 22.95 | 7 |
| 2025/07/23 | 22.95 | 22.95 | 22.95 | 22.95 | 9 |
| 2025/07/24 | 22.9 | 22.9 | 22.45 | 22.9 | 6 |
| 2025/07/25 | 22.3 | 22.75 | 22.05 | 22.75 | 12 |
| 2025/07/28 | 22.85 | 22.85 | 22.75 | 22.75 | 11 |
| 2025/07/29 | 22.7 | 22.7 | 22.6 | 22.6 | 4 |
| 2025/07/30 | 22.2 | 22.2 | 22.1 | 22.1 | 10 |
| 2025/07/31 | 22.55 | 22.9 | 22.5 | 22.9 | 15 |
| 2025/08/01 | 22.8 | 23.1 | 22.55 | 23.1 | 12 |
| 2025/08/04 | 22.35 | 23 | 22.35 | 23 | 5 |
| 2025/08/05 | 23 | 23 | 22.6 | 22.6 | 14 |
| 2025/08/06 | 22.7 | 22.85 | 22.6 | 22.6 | 10 |
| 2025/08/07 | 22.6 | 23 | 22.6 | 23 | 9 |
| 2025/08/08 | 23.4 | 23.4 | 23.2 | 23.2 | 5 |
| 2025/08/11 | 23.3 | 23.5 | 23.3 | 23.4 | 14 |
| 2025/08/12 | 23.4 | 24.1 | 23.4 | 23.95 | 34 |
| 2025/08/13 | 24.4 | 24.65 | 24 | 24 | 23 |
| 2025/08/14 | 24 | 24 | 23.95 | 24 | 7 |
| 2025/08/15 | 24 | 26 | 24 | 25.2 | 16 |
| 2025/08/18 | 24.15 | 25.1 | 24.15 | 24.9 | 20 |
| 2025/08/19 | 24.2 | 24.9 | 24.2 | 24.9 | 12 |
| 2025/08/20 | 25 | 25.2 | 24.4 | 24.8 | 18 |
| 2025/08/21 | 25.65 | 25.65 | 24.3 | 24.3 | 14 |
| 2025/08/22 | 24.5 | 24.7 | 24.05 | 24.6 | 15 |
| 2025/08/25 | 24.7 | 25 | 24.7 | 25 | 4 |
| 2025/08/26 | 25 | 25 | 25 | 25 | 4 |
| 2025/08/27 | 24.7 | 24.7 | 24.2 | 24.3 | 20 |
| 2025/08/28 | 24.55 | 25.3 | 24.05 | 24.05 | 24 |
| 2025/08/29 | 24.55 | 24.55 | 23.1 | 24 | 18 |
| 2025/09/03 | 23.75 | 23.75 | 23.75 | 23.75 | 3 |
| 2025/09/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/09/05 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
| 2025/09/08 | 23.65 | 23.8 | 23 | 23.6 | 7 |
| 2025/09/09 | 23.5 | 24.6 | 23.5 | 24.5 | 10 |
| 2025/09/10 | 24.75 | 24.75 | 23.7 | 24.5 | 28 |
| 2025/09/11 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
| 2025/09/12 | 24.2 | 24.2 | 23.5 | 23.5 | 5 |
| 2025/09/15 | 23.8 | 23.95 | 23.8 | 23.95 | 12 |
| 2025/09/16 | 24.3 | 24.3 | 23.5 | 23.5 | 16 |
| 2025/09/17 | 23.9 | 24.7 | 23.9 | 24.7 | 47 |
| 2025/09/18 | 24.7 | 24.7 | 24.7 | 24.7 | 3 |
| 2025/09/19 | 24.7 | 24.7 | 23.7 | 24 | 10 |
| 2025/09/22 | 24 | 24 | 23.4 | 23.95 | 25 |
| 2025/09/23 | 23.8 | 24 | 23.7 | 23.9 | 11 |
| 2025/09/24 | 23.8 | 24.05 | 23.8 | 24.05 | 12 |
| 2025/09/25 | 24.45 | 24.95 | 23.8 | 24.95 | 58 |
| 2025/09/26 | 24.95 | 25 | 24.5 | 24.55 | 30 |
| 2025/09/30 | 24 | 24.7 | 23.65 | 24.7 | 46 |
| 2025/10/01 | 24.7 | 25 | 24.25 | 24.7 | 38 |
| 2025/10/02 | 25 | 25.1 | 24.8 | 24.95 | 41 |
| 2025/10/03 | 24.75 | 24.75 | 24.1 | 24.55 | 12 |
| 2025/10/07 | 24.55 | 24.9 | 24.35 | 24.8 | 19 |
| 2025/10/08 | 24.75 | 24.9 | 24.15 | 24.6 | 9 |
| 2025/10/09 | 24.7 | 24.7 | 24.15 | 24.15 | 20 |
| 2025/10/13 | 24.2 | 24.3 | 23 | 24.2 | 13 |
| 2025/10/14 | 24.4 | 24.4 | 23.4 | 24 | 17 |
| 2025/10/15 | 24.25 | 24.25 | 23.5 | 23.5 | 5 |
| 2025/10/16 | 23.55 | 24.25 | 23.55 | 24.15 | 11 |
| 2025/10/17 | 24.7 | 24.7 | 23.6 | 24.1 | 17 |
| 2025/10/20 | 24 | 24 | 23.9 | 24 | 16 |
| 2025/10/21 | 24 | 24 | 24 | 24 | 3 |
| 2025/10/22 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
| 2025/10/23 | 23.95 | 23.95 | 23.5 | 23.5 | 4 |
| 2025/10/27 | 23.9 | 23.95 | 22.5 | 23.85 | 11 |
| 2025/10/28 | 23 | 23.85 | 23 | 23.85 | 8 |
| 2025/10/29 | 23.8 | 23.85 | 23.2 | 23.85 | 3 |
| 2025/10/30 | 24 | 24.65 | 23.85 | 24.25 | 59 |
| 2025/10/31 | 24.9 | 24.9 | 24.2 | 24.5 | 33 |
| 2025/11/03 | 24.9 | 24.9 | 24.55 | 24.6 | 16 |
| 2025/11/04 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
| 2025/11/05 | 24.1 | 24.1 | 23.95 | 24.1 | 7 |
| 2025/11/06 | 24.1 | 24.1 | 23.55 | 24 | 10 |
| 2025/11/07 | 23.2 | 23.75 | 23.2 | 23.75 | 7 |
| 2025/11/10 | 23.05 | 23.7 | 23 | 23.7 | 4 |
| 2025/11/11 | 23 | 23.6 | 23 | 23.6 | 27 |
| 2025/11/12 | 23.2 | 23.2 | 23 | 23 | 13 |
| 2025/11/13 | 24.6 | 24.6 | 22.95 | 22.95 | 11 |
| 2025/11/14 | 22.6 | 22.7 | 22.55 | 22.7 | 8 |
| 2025/11/17 | 22.9 | 23.2 | 22.6 | 22.8 | 19 |
| 2025/11/18 | 22.6 | 22.8 | 22.25 | 22.3 | 18 |
| 2025/11/19 | 22.3 | 22.8 | 22.3 | 22.75 | 11 |
| 2025/11/20 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| 2025/11/21 | 23.8 | 23.8 | 22 | 23.1 | 11 |
| 2025/11/24 | 23.1 | 23.1 | 22.45 | 22.75 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析與預測:立萬利 (3054) 綜合觀察立萬利 …
股價走勢分析與預測:立萬利 (3054)
綜合觀察立萬利 (3054) 在過去 90 天的股價走勢圖,考量近期成交量、日K線、MA5(五日移動平均線)及 MA20(二十日移動平均線)的變化,目前股價呈現止跌並有初步反彈跡象,預期在未來數天至數週內,股價可能會有小幅度的上漲趨勢,並有機會挑戰 MA20 壓力。詳細分析:
觀察圖表中最近的交易日 (2025-11-21),立萬利的股價收盤價位於 22.5 元附近。從圖表可以看出,在 2025 年 11 月初至 11 月中旬,股價經歷了一段明顯的下跌趨勢,MA5 線多次跌破 MA20 線,且紅色 K 線(代表上漲)相對較少,綠色 K 線(代表下跌)佔優勢,成交量也呈現較為平穩的狀態,顯示市場賣壓較重,短期內處於弱勢。 然而,從 2025 年 11 月 18 日左右開始,股價出現了連續的上漲跡象。儘管 MA5 和 MA20 的趨勢尚未完全扭轉,但 MA5 開始向上彎曲,且在 11 月 21 日當天,股價成功站上 MA5 線,並收出帶有較長下影線的紅色 K 線,這通常代表在下跌過程中出現買盤承接,技術上有止跌的可能。成交量在 11 月 21 日出現了相對前幾日的放大,雖然尚未達到異常活躍的程度,但顯示有部分市場關注度回升。 MA5 在 11 月 21 日的價格約為 22.4 元,MA20 的價格約為 23.3 元。目前股價 22.5 元,已經突破了 MA5 的壓制,並開始朝 MA20 靠攏。若後續交易日能維持住反彈的動能,並有效突破 MA20,則有機會進一步向上挑戰。
未來目標價格區間:
基於上述分析,考量到目前股價處於初步反彈階段,且 MA20 仍是重要的短期壓力位,預期未來數天至數週,股價的目標價格區間可能落在 22.8 元至 23.8 元。此區間是基於股價近期反彈的動能以及 MA20 的位置所推估。若能突破 23.8 元並站穩,則有機會進入下一個上漲階段。操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於立萬利 (3054),目前處於一個謹慎觀察與少量佈局的階段。 * 若您是積極型投資人: 可以在股價確認有效站穩 MA5(例如連續 2-3 個交易日收盤價高於 22.5 元)並有持續放量跡象時,嘗試少量分批買進,並將停損設在 22 元下方,以應對可能出現的技術性回調。 * 若您是穩健型投資人: 建議等待股價能夠明確突破 MA20 均線(例如收盤價高於 23.3 元),並觀察成交量是否有明顯放大,再考慮分批佈局。此時的風險相對較低,但可能錯過部分早期漲幅。 總體而言,目前不建議一次性重倉買入。 散戶投資人應謹慎評估自身的風險承受能力,並將資金分散。若股價未能有效突破 MA20,甚至再次跌破 MA5,則應嚴格執行停損。趨勢預測與目標區間重申:
重申對於立萬利 (3054) 的趨勢預測:基於近期股價觸底反彈跡象,預期未來數天至數週股價可能會有小幅度上漲趨勢。 未來目標價格區間預計為 22.8 元至 23.8 元。 ---
分析項目 觀察重點 對應趨勢判斷 日K線 近期出現帶有下影線的紅色K線,顯示有買盤承接。 短期止跌跡象明顯。 MA5 (五日移動平均線) 開始向上彎曲,並在 2025-11-21 價格約為 22.4 元。 短期均線轉強。 MA20 (二十日移動平均線) 目前價格約為 23.3 元,為短期壓力區。 股價需有效突破以延續漲勢。 成交量 2025-11-21 成交量相對前幾日放大。 市場關注度回升,但需持續放大以確認動能。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.08% | 6.28% | 84.56% | 3,448 |
| 2024/09/27 | 9.35% | 6.01% | 84.57% | 3,448 |
| 2024/10/04 | 9.19% | 6.16% | 84.57% | 3,422 |
| 2024/10/11 | 9.17% | 6.19% | 84.58% | 3,416 |
| 2024/10/18 | 9.14% | 6.22% | 84.58% | 3,405 |
| 2024/10/25 | 9.07% | 6.29% | 84.56% | 3,398 |
| 2024/11/01 | 9.07% | 6.32% | 84.56% | 3,390 |
| 2024/11/08 | 9.01% | 6.37% | 84.55% | 3,379 |
| 2024/11/15 | 8.95% | 6.43% | 84.55% | 3,364 |
| 2024/11/22 | 9.28% | 6.69% | 83.98% | 3,371 |
| 2024/11/29 | 9.23% | 6.73% | 83.97% | 3,361 |
| 2024/12/06 | 9.18% | 6.78% | 83.97% | 3,370 |
| 2024/12/13 | 9.15% | 6.82% | 83.97% | 3,358 |
| 2024/12/20 | 9.01% | 6.92% | 83.98% | 3,337 |
| 2024/12/27 | 9.04% | 6.96% | 83.92% | 3,314 |
| 2025/01/03 | 8.97% | 7.04% | 83.92% | 3,292 |
| 2025/01/10 | 8.8% | 7.2% | 83.92% | 3,299 |
| 2025/01/17 | 8.78% | 7.22% | 83.92% | 3,292 |
| 2025/01/22 | 8.73% | 7.27% | 83.92% | 3,286 |
| 2025/02/07 | 8.73% | 7.28% | 83.92% | 3,287 |
| 2025/02/14 | 8.68% | 7.31% | 83.92% | 3,283 |
| 2025/02/21 | 8.65% | 7.35% | 83.92% | 3,287 |
| 2025/02/27 | 8.64% | 7.37% | 83.92% | 3,289 |
| 2025/03/07 | 8.6% | 7.4% | 83.92% | 3,293 |
| 2025/03/14 | 8.59% | 7.42% | 83.92% | 3,292 |
| 2025/03/21 | 8.55% | 7.45% | 83.92% | 3,288 |
| 2025/03/28 | 8.5% | 7.51% | 83.92% | 3,298 |
| 2025/04/02 | 8.41% | 7.6% | 83.92% | 3,294 |
| 2025/04/11 | 8.32% | 7.69% | 83.93% | 3,292 |
| 2025/04/18 | 8.27% | 6.48% | 85.18% | 3,283 |
| 2025/04/25 | 8.19% | 6.46% | 85.29% | 3,271 |
| 2025/05/02 | 8.14% | 6.46% | 85.32% | 3,270 |
| 2025/05/09 | 8.13% | 6.46% | 85.35% | 3,264 |
| 2025/05/16 | 8.12% | 6.46% | 85.38% | 3,256 |
| 2025/05/23 | 8.06% | 6.49% | 85.38% | 3,248 |
| 2025/05/29 | 8.06% | 6.49% | 85.39% | 3,245 |
| 2025/06/06 | 8.06% | 6.48% | 85.4% | 3,243 |
| 2025/06/13 | 8.05% | 6.48% | 85.41% | 3,243 |
| 2025/06/20 | 8.04% | 6.48% | 85.42% | 3,242 |
| 2025/06/27 | 8.02% | 6.48% | 85.43% | 3,234 |
| 2025/07/04 | 8.1% | 6.32% | 85.51% | 3,222 |
| 2025/07/11 | 8.11% | 6.31% | 85.51% | 3,261 |
| 2025/07/18 | 8.08% | 6.35% | 85.51% | 3,248 |
| 2025/07/25 | 8.03% | 6.38% | 85.52% | 3,241 |
| 2025/08/01 | 8.02% | 6.38% | 85.53% | 3,237 |
| 2025/08/08 | 8.02% | 6.38% | 85.54% | 3,226 |
| 2025/08/15 | 8.01% | 6.37% | 85.56% | 3,209 |
| 2025/08/22 | 7.97% | 6.39% | 85.56% | 3,210 |
| 2025/08/29 | 7.96% | 6.39% | 85.57% | 3,210 |
| 2025/09/05 | 7.96% | 6.39% | 85.57% | 3,206 |
| 2025/09/12 | 7.96% | 6.38% | 85.59% | 3,204 |
| 2025/09/19 | 7.96% | 6.38% | 85.6% | 3,209 |
| 2025/09/26 | 7.76% | 6.52% | 85.65% | 3,197 |
| 2025/10/03 | 7.65% | 6.6% | 85.68% | 3,199 |
| 2025/10/09 | 7.63% | 6.6% | 85.69% | 3,189 |
| 2025/10/17 | 7.58% | 6.63% | 85.7% | 3,181 |
| 2025/10/23 | 7.57% | 6.66% | 85.71% | 3,181 |
| 2025/10/31 | 7.57% | 6.65% | 85.72% | 3,183 |
| 2025/11/07 | 7.69% | 6.51% | 85.73% | 3,187 |
| 2025/11/14 | 7.67% | 6.53% | 85.74% | 3,181 |
目前尚無評論