立萬利(3054)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.1 | 23.1 | 23.1 | 23.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 24 | 24 | 24 | 24 | 4 |
| 2025/05/29 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
| 2025/06/02 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| 2025/06/03 | 23.05 | 23.1 | 22.7 | 22.9 | 7 |
| 2025/06/04 | 23.7 | 23.7 | 22.65 | 22.65 | 32 |
| 2025/06/05 | 22.65 | 23.4 | 22.65 | 23.2 | 8 |
| 2025/06/06 | 23.3 | 23.3 | 23.3 | 23.3 | 4 |
| 2025/06/09 | 23.5 | 24 | 23.5 | 24 | 2 |
| 2025/06/10 | 23.95 | 23.95 | 23.1 | 23.95 | 16 |
| 2025/06/11 | 23.25 | 23.25 | 23.2 | 23.2 | 5 |
| 2025/06/12 | 23.7 | 23.9 | 23.7 | 23.8 | 11 |
| 2025/06/13 | 23.9 | 23.9 | 23.35 | 23.35 | 3 |
| 2025/06/16 | 23.8 | 23.8 | 23.7 | 23.7 | 6 |
| 2025/06/17 | 23 | 23.7 | 23 | 23.7 | 10 |
| 2025/06/18 | 23.6 | 23.6 | 23.55 | 23.55 | 4 |
| 2025/06/19 | 23.7 | 23.9 | 23.15 | 23.7 | 16 |
| 2025/06/20 | 23.8 | 23.8 | 23.15 | 23.3 | 8 |
| 2025/06/23 | 23.5 | 23.65 | 22.85 | 23.65 | 16 |
| 2025/06/24 | 23.5 | 23.6 | 23.5 | 23.6 | 5 |
| 2025/06/25 | 23.7 | 23.9 | 23.7 | 23.75 | 5 |
| 2025/06/26 | 23.75 | 23.8 | 23.75 | 23.75 | 10 |
| 2025/06/27 | 23.8 | 23.9 | 23.25 | 23.9 | 24 |
| 2025/06/30 | 23.9 | 24.35 | 23.8 | 23.8 | 56 |
| 2025/07/01 | 23.8 | 23.8 | 23.5 | 23.7 | 23 |
| 2025/07/02 | 23.5 | 23.8 | 23.5 | 23.8 | 5 |
| 2025/07/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 2025/07/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/07/07 | 23.1 | 23.6 | 23.1 | 23.35 | 6 |
| 2025/07/08 | 24.3 | 25.65 | 24 | 24.6 | 85 |
| 2025/07/09 | 24.6 | 24.6 | 22.55 | 22.65 | 75 |
| 2025/07/10 | 22.85 | 22.85 | 22.7 | 22.7 | 15 |
| 2025/07/11 | 23.1 | 23.1 | 22.85 | 22.85 | 12 |
| 2025/07/14 | 22.8 | 22.8 | 22.7 | 22.7 | 5 |
| 2025/07/15 | 23 | 23 | 22.8 | 22.8 | 3 |
| 2025/07/16 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 2025/07/17 | 22.4 | 22.9 | 22.4 | 22.9 | 9 |
| 2025/07/18 | 22.4 | 22.9 | 22.4 | 22.9 | 10 |
| 2025/07/21 | 22.7 | 22.8 | 22.05 | 22.8 | 6 |
| 2025/07/22 | 23.15 | 23.15 | 22.95 | 22.95 | 7 |
| 2025/07/23 | 22.95 | 22.95 | 22.95 | 22.95 | 9 |
| 2025/07/24 | 22.9 | 22.9 | 22.45 | 22.9 | 6 |
| 2025/07/25 | 22.3 | 22.75 | 22.05 | 22.75 | 12 |
| 2025/07/28 | 22.85 | 22.85 | 22.75 | 22.75 | 11 |
| 2025/07/29 | 22.7 | 22.7 | 22.6 | 22.6 | 4 |
| 2025/07/30 | 22.2 | 22.2 | 22.1 | 22.1 | 10 |
| 2025/07/31 | 22.55 | 22.9 | 22.5 | 22.9 | 15 |
| 2025/08/01 | 22.8 | 23.1 | 22.55 | 23.1 | 12 |
| 2025/08/04 | 22.35 | 23 | 22.35 | 23 | 5 |
| 2025/08/05 | 23 | 23 | 22.6 | 22.6 | 14 |
| 2025/08/06 | 22.7 | 22.85 | 22.6 | 22.6 | 10 |
| 2025/08/07 | 22.6 | 23 | 22.6 | 23 | 9 |
| 2025/08/08 | 23.4 | 23.4 | 23.2 | 23.2 | 5 |
| 2025/08/11 | 23.3 | 23.5 | 23.3 | 23.4 | 14 |
| 2025/08/12 | 23.4 | 24.1 | 23.4 | 23.95 | 34 |
| 2025/08/13 | 24.4 | 24.65 | 24 | 24 | 23 |
| 2025/08/14 | 24 | 24 | 23.95 | 24 | 7 |
| 2025/08/15 | 24 | 26 | 24 | 25.2 | 16 |
| 2025/08/18 | 24.15 | 25.1 | 24.15 | 24.9 | 20 |
| 2025/08/19 | 24.2 | 24.9 | 24.2 | 24.9 | 12 |
| 2025/08/20 | 25 | 25.2 | 24.4 | 24.8 | 18 |
| 2025/08/21 | 25.65 | 25.65 | 24.3 | 24.3 | 14 |
| 2025/08/22 | 24.5 | 24.7 | 24.05 | 24.6 | 15 |
| 2025/08/25 | 24.7 | 25 | 24.7 | 25 | 4 |
| 2025/08/26 | 25 | 25 | 25 | 25 | 4 |
| 2025/08/27 | 24.7 | 24.7 | 24.2 | 24.3 | 20 |
| 2025/08/28 | 24.55 | 25.3 | 24.05 | 24.05 | 24 |
| 2025/08/29 | 24.55 | 24.55 | 23.1 | 24 | 18 |
| 2025/09/03 | 23.75 | 23.75 | 23.75 | 23.75 | 3 |
| 2025/09/04 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/09/05 | 23.65 | 23.65 | 23.65 | 23.65 | 11 |
| 2025/09/08 | 23.65 | 23.8 | 23 | 23.6 | 7 |
| 2025/09/09 | 23.5 | 24.6 | 23.5 | 24.5 | 10 |
| 2025/09/10 | 24.75 | 24.75 | 23.7 | 24.5 | 28 |
| 2025/09/11 | 23.8 | 23.8 | 23.8 | 23.8 | 5 |
| 2025/09/12 | 24.2 | 24.2 | 23.5 | 23.5 | 5 |
| 2025/09/15 | 23.8 | 23.95 | 23.8 | 23.95 | 12 |
| 2025/09/16 | 24.3 | 24.3 | 23.5 | 23.5 | 16 |
| 2025/09/17 | 23.9 | 24.7 | 23.9 | 24.7 | 47 |
| 2025/09/18 | 24.7 | 24.7 | 24.7 | 24.7 | 3 |
| 2025/09/19 | 24.7 | 24.7 | 23.7 | 24 | 10 |
| 2025/09/22 | 24 | 24 | 23.4 | 23.95 | 25 |
| 2025/09/23 | 23.8 | 24 | 23.7 | 23.9 | 11 |
| 2025/09/24 | 23.8 | 24.05 | 23.8 | 24.05 | 12 |
| 2025/09/25 | 24.45 | 24.95 | 23.8 | 24.95 | 58 |
| 2025/09/26 | 24.95 | 25 | 24.5 | 24.55 | 30 |
| 2025/09/30 | 24 | 24.7 | 23.65 | 24.7 | 46 |
| 2025/10/01 | 24.7 | 25 | 24.25 | 24.7 | 38 |
| 2025/10/02 | 25 | 25.1 | 24.8 | 24.95 | 41 |
| 2025/10/03 | 24.75 | 24.75 | 24.1 | 24.55 | 12 |
| 2025/10/07 | 24.55 | 24.9 | 24.35 | 24.8 | 19 |
| 2025/10/08 | 24.75 | 24.9 | 24.15 | 24.6 | 9 |
| 2025/10/09 | 24.7 | 24.7 | 24.15 | 24.15 | 20 |
| 2025/10/13 | 24.2 | 24.3 | 23 | 24.2 | 13 |
| 2025/10/14 | 24.4 | 24.4 | 23.4 | 24 | 17 |
| 2025/10/15 | 24.25 | 24.25 | 23.5 | 23.5 | 5 |
| 2025/10/16 | 23.55 | 24.25 | 23.55 | 24.15 | 11 |
| 2025/10/17 | 24.7 | 24.7 | 23.6 | 24.1 | 17 |
| 2025/10/20 | 24 | 24 | 23.9 | 24 | 16 |
| 2025/10/21 | 24 | 24 | 24 | 24 | 3 |
| 2025/10/22 | 23.5 | 23.5 | 23.5 | 23.5 | 2 |
| 2025/10/23 | 23.95 | 23.95 | 23.5 | 23.5 | 4 |
| 2025/10/27 | 23.9 | 23.95 | 22.5 | 23.85 | 11 |
| 2025/10/28 | 23 | 23.85 | 23 | 23.85 | 8 |
| 2025/10/29 | 23.8 | 23.85 | 23.2 | 23.85 | 3 |
| 2025/10/30 | 24 | 24.65 | 23.85 | 24.25 | 59 |
| 2025/10/31 | 24.9 | 24.9 | 24.2 | 24.5 | 33 |
| 2025/11/03 | 24.9 | 24.9 | 24.55 | 24.6 | 16 |
| 2025/11/04 | 24.1 | 24.1 | 24.1 | 24.1 | 2 |
| 2025/11/05 | 24.1 | 24.1 | 23.95 | 24.1 | 7 |
| 2025/11/06 | 24.1 | 24.1 | 23.55 | 24 | 10 |
| 2025/11/07 | 23.2 | 23.75 | 23.2 | 23.75 | 7 |
| 2025/11/10 | 23.05 | 23.7 | 23 | 23.7 | 4 |
| 2025/11/11 | 23 | 23.6 | 23 | 23.6 | 27 |
| 2025/11/12 | 23.2 | 23.2 | 23 | 23 | 13 |
| 2025/11/13 | 24.6 | 24.6 | 22.95 | 22.95 | 11 |
| 2025/11/14 | 22.6 | 22.7 | 22.55 | 22.7 | 8 |
| 2025/11/17 | 22.9 | 23.2 | 22.6 | 22.8 | 19 |
| 2025/11/18 | 22.6 | 22.8 | 22.25 | 22.3 | 18 |
| 2025/11/19 | 22.3 | 22.8 | 22.3 | 22.75 | 11 |
| 2025/11/20 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3054 (立萬利) 股票走勢分析與操作建議 綜合分析圖表…
3054 (立萬利) 股票走勢分析與操作建議
綜合分析圖表所示,立萬利 (3054) 在過去 90 天的股價走勢,呈現多空交織的格局,然而近期呈現明顯的下跌趨勢。由於日 K 線圖顯示股價已跌破 MA5 與 MA20 均線,且 MA5 均線持續下彎,並與 MA20 均線形成空頭排列,加上近期成交量柱狀圖雖有起伏,但整體未能出現有效帶動股價回升的爆量長紅 K,因此,預計未來數天至數週,股價將延續下跌趨勢。
一、 股價趨勢分析
1. 日 K 線結構:
- 觀察圖表可見,立萬利股價在 2025 年 5 月下旬至 6 月初,處於相對整理階段,股價在 22.5 元至 24 元之間震盪。
- 7 月初出現一波顯著上漲,最高觸及 25.5 元附近,但隨後迅速回落,顯示多方力道未能持續。
- 自 8 月中旬起,股價進入相對高檔震盪, MA5 與 MA20 均線在此期間曾多次糾纏,呈現多空拉鋸。
- 然而,自 10 月下旬開始,股價進入明顯的下跌通道。特別是 11 月,股價一路走低,並跌破了關鍵的 MA5 和 MA20 均線。
- 在 2025 年 11 月 19 日的最後一個交易日,股價出現一根帶有長下影線的紅色 K 線,但整體而言,仍處於近期低點。
2. 移動平均線 (MA5, MA20):
- MA5 (短期均線,黃色線) 在大多數時間內位於 MA20 (長期均線,橘色線) 上方時,代表短期走勢較強。
- 然而,在 10 月下旬之後,MA5 開始明顯下彎,並於 11 月初跌破 MA20,形成「空頭排列」。
- MA5 持續位於 MA20 下方,且兩者開口有擴大的趨勢,這是一個明確的看跌訊號。
3. 成交量柱狀圖:
- 成交量柱狀圖顯示,股價上漲時,成交量並未呈現持續放大,僅在 7 月初的波段高點附近有較大的成交量。
- 在近期下跌趨勢中,成交量有時出現放大,但多為下跌中的反彈或下跌的加速,未能出現異常放大的成交量配合一根長紅 K 來扭轉頹勢。
- 11 月 19 日的成交量相對較低,顯示市場觀望氣氛濃厚,追價意願不足。
二、 未來目標價格區間
基於上述分析,立萬利短期內面臨較大的下行壓力。考量到股價已跌破關鍵支撐位,且均線呈空頭排列,預計股價可能進一步下探。觀察圖表中的歷史低點及重要的整數關卡,預估未來數天至數週,股價的目標價格區間可能落在 21.5 元至 23 元之間。
三、 操作建議
對於散戶投資人而言,在面對「XX股票可以買嗎」的疑問時,應基於對當前市場趨勢的判斷來決定。針對立萬利 (3054),基於其目前的下跌趨勢和技術指標的弱勢,目前不建議進行買入操作。
- 謹慎觀望: 鑑於股價處於下跌趨勢,應暫時保持觀望,避免盲目進場承接。
- 風險控管: 若手中持有立萬利的部位,建議考慮設立停損點,以降低潛在的虧損風險。
- 等待反轉訊號: 投資人應等待股價出現明確的反轉訊號,例如股價止跌回穩,並且 MA5 均線能夠重新站上 MA20 均線,同時成交量配合有效放大,再考慮入場。
- 關注基本面: 技術分析僅為參考,長期投資仍需關注公司的基本面、營收、獲利能力及產業前景。若基本面並未出現利空,則股價下跌可能為短期技術性修正,但目前圖表顯示技術面偏弱。
四、 總結重申
結論: 綜合考量日 K 線結構、移動平均線的空頭排列以及成交量的表現,立萬利 (3054) 在未來數天至數週內,預計將延續目前的下跌趨勢。
預估目標價格區間: 21.5 元至 23 元。
操作建議: 目前不建議買入。 散戶投資人應保持謹慎,耐心等待更明確的買進時機,或考慮其他趨勢向上的標的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.08% | 6.28% | 84.56% | 3,448 |
| 2024/09/27 | 9.35% | 6.01% | 84.57% | 3,448 |
| 2024/10/04 | 9.19% | 6.16% | 84.57% | 3,422 |
| 2024/10/11 | 9.17% | 6.19% | 84.58% | 3,416 |
| 2024/10/18 | 9.14% | 6.22% | 84.58% | 3,405 |
| 2024/10/25 | 9.07% | 6.29% | 84.56% | 3,398 |
| 2024/11/01 | 9.07% | 6.32% | 84.56% | 3,390 |
| 2024/11/08 | 9.01% | 6.37% | 84.55% | 3,379 |
| 2024/11/15 | 8.95% | 6.43% | 84.55% | 3,364 |
| 2024/11/22 | 9.28% | 6.69% | 83.98% | 3,371 |
| 2024/11/29 | 9.23% | 6.73% | 83.97% | 3,361 |
| 2024/12/06 | 9.18% | 6.78% | 83.97% | 3,370 |
| 2024/12/13 | 9.15% | 6.82% | 83.97% | 3,358 |
| 2024/12/20 | 9.01% | 6.92% | 83.98% | 3,337 |
| 2024/12/27 | 9.04% | 6.96% | 83.92% | 3,314 |
| 2025/01/03 | 8.97% | 7.04% | 83.92% | 3,292 |
| 2025/01/10 | 8.8% | 7.2% | 83.92% | 3,299 |
| 2025/01/17 | 8.78% | 7.22% | 83.92% | 3,292 |
| 2025/01/22 | 8.73% | 7.27% | 83.92% | 3,286 |
| 2025/02/07 | 8.73% | 7.28% | 83.92% | 3,287 |
| 2025/02/14 | 8.68% | 7.31% | 83.92% | 3,283 |
| 2025/02/21 | 8.65% | 7.35% | 83.92% | 3,287 |
| 2025/02/27 | 8.64% | 7.37% | 83.92% | 3,289 |
| 2025/03/07 | 8.6% | 7.4% | 83.92% | 3,293 |
| 2025/03/14 | 8.59% | 7.42% | 83.92% | 3,292 |
| 2025/03/21 | 8.55% | 7.45% | 83.92% | 3,288 |
| 2025/03/28 | 8.5% | 7.51% | 83.92% | 3,298 |
| 2025/04/02 | 8.41% | 7.6% | 83.92% | 3,294 |
| 2025/04/11 | 8.32% | 7.69% | 83.93% | 3,292 |
| 2025/04/18 | 8.27% | 6.48% | 85.18% | 3,283 |
| 2025/04/25 | 8.19% | 6.46% | 85.29% | 3,271 |
| 2025/05/02 | 8.14% | 6.46% | 85.32% | 3,270 |
| 2025/05/09 | 8.13% | 6.46% | 85.35% | 3,264 |
| 2025/05/16 | 8.12% | 6.46% | 85.38% | 3,256 |
| 2025/05/23 | 8.06% | 6.49% | 85.38% | 3,248 |
| 2025/05/29 | 8.06% | 6.49% | 85.39% | 3,245 |
| 2025/06/06 | 8.06% | 6.48% | 85.4% | 3,243 |
| 2025/06/13 | 8.05% | 6.48% | 85.41% | 3,243 |
| 2025/06/20 | 8.04% | 6.48% | 85.42% | 3,242 |
| 2025/06/27 | 8.02% | 6.48% | 85.43% | 3,234 |
| 2025/07/04 | 8.1% | 6.32% | 85.51% | 3,222 |
| 2025/07/11 | 8.11% | 6.31% | 85.51% | 3,261 |
| 2025/07/18 | 8.08% | 6.35% | 85.51% | 3,248 |
| 2025/07/25 | 8.03% | 6.38% | 85.52% | 3,241 |
| 2025/08/01 | 8.02% | 6.38% | 85.53% | 3,237 |
| 2025/08/08 | 8.02% | 6.38% | 85.54% | 3,226 |
| 2025/08/15 | 8.01% | 6.37% | 85.56% | 3,209 |
| 2025/08/22 | 7.97% | 6.39% | 85.56% | 3,210 |
| 2025/08/29 | 7.96% | 6.39% | 85.57% | 3,210 |
| 2025/09/05 | 7.96% | 6.39% | 85.57% | 3,206 |
| 2025/09/12 | 7.96% | 6.38% | 85.59% | 3,204 |
| 2025/09/19 | 7.96% | 6.38% | 85.6% | 3,209 |
| 2025/09/26 | 7.76% | 6.52% | 85.65% | 3,197 |
| 2025/10/03 | 7.65% | 6.6% | 85.68% | 3,199 |
| 2025/10/09 | 7.63% | 6.6% | 85.69% | 3,189 |
| 2025/10/17 | 7.58% | 6.63% | 85.7% | 3,181 |
| 2025/10/23 | 7.57% | 6.66% | 85.71% | 3,181 |
| 2025/10/31 | 7.57% | 6.65% | 85.72% | 3,183 |
| 2025/11/07 | 7.69% | 6.51% | 85.73% | 3,187 |
| 2025/11/14 | 7.67% | 6.53% | 85.74% | 3,181 |
目前尚無評論