勤凱(4760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
170 |
171.5 |
159.5 |
159.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
113.5 |
113.5 |
113 |
113 |
37 |
2025/03/27 |
111.5 |
112.5 |
111.5 |
111.5 |
49 |
2025/03/28 |
111 |
111 |
105 |
105.5 |
323 |
2025/03/31 |
102 |
103 |
101 |
102 |
328 |
2025/04/01 |
102.5 |
106.5 |
102.5 |
105.5 |
72 |
2025/04/02 |
104.5 |
105.5 |
104 |
105.5 |
46 |
2025/04/07 |
95 |
95 |
95 |
95 |
72 |
2025/04/08 |
86.6 |
87.7 |
85.5 |
85.6 |
612 |
2025/04/09 |
85.6 |
86.5 |
77.1 |
77.2 |
552 |
2025/04/10 |
84.9 |
84.9 |
84.9 |
84.9 |
29 |
2025/04/11 |
84.9 |
87.9 |
81 |
87.9 |
269 |
2025/04/14 |
89.2 |
93.7 |
89.2 |
90.2 |
168 |
2025/04/15 |
91.1 |
96 |
91.1 |
95 |
91 |
2025/04/16 |
93.2 |
95.5 |
93.2 |
93.3 |
75 |
2025/04/17 |
92 |
95 |
92 |
94.5 |
60 |
2025/04/18 |
95.5 |
96.5 |
94.1 |
96.5 |
96 |
2025/04/21 |
96.5 |
96.5 |
92.7 |
93.9 |
145 |
2025/04/22 |
92.3 |
93.9 |
91.9 |
91.9 |
111 |
2025/04/23 |
92.9 |
96.9 |
92.9 |
95.1 |
69 |
2025/04/24 |
95.9 |
98.5 |
95.5 |
95.5 |
111 |
2025/04/25 |
97.9 |
99.2 |
97.1 |
98.4 |
75 |
2025/04/28 |
98.5 |
99.7 |
98.4 |
98.6 |
56 |
2025/04/29 |
98.5 |
104 |
98.5 |
102 |
144 |
2025/04/30 |
103 |
103 |
99.5 |
99.5 |
55 |
2025/05/02 |
100 |
104.5 |
100 |
104.5 |
150 |
2025/05/05 |
104.5 |
104.5 |
96.9 |
98.5 |
236 |
2025/05/06 |
98 |
103 |
98 |
102 |
70 |
2025/05/07 |
104 |
105.5 |
101 |
101 |
125 |
2025/05/08 |
103 |
103.5 |
101.5 |
101.5 |
78 |
2025/05/09 |
102.5 |
102.5 |
100 |
100 |
91 |
2025/05/12 |
100.5 |
102 |
100.5 |
101 |
59 |
2025/05/13 |
103 |
104 |
101.5 |
101.5 |
82 |
2025/05/14 |
102.5 |
103.5 |
102 |
102.5 |
107 |
2025/05/15 |
103 |
107.5 |
103 |
107.5 |
203 |
2025/05/16 |
108.5 |
109.5 |
106.5 |
107.5 |
128 |
2025/05/19 |
107 |
107 |
103.5 |
104 |
129 |
2025/05/20 |
105 |
114 |
105 |
108.5 |
381 |
2025/05/21 |
108.5 |
112.5 |
108.5 |
110 |
162 |
2025/05/22 |
110 |
110 |
107 |
107.5 |
102 |
2025/05/23 |
108 |
108.5 |
105.5 |
105.5 |
94 |
2025/05/26 |
107.5 |
107.5 |
105 |
105 |
38 |
2025/05/27 |
106 |
107 |
104.5 |
105 |
73 |
2025/05/28 |
105.5 |
107 |
103.5 |
104 |
162 |
2025/05/29 |
104.5 |
107 |
104 |
106.5 |
92 |
2025/06/02 |
105 |
106 |
103 |
103 |
183 |
2025/06/03 |
104.5 |
106 |
103 |
103.5 |
148 |
2025/06/04 |
105.5 |
108 |
104.5 |
104.5 |
104 |
2025/06/05 |
105.5 |
106 |
104.5 |
105 |
62 |
2025/06/06 |
105 |
105.5 |
104.5 |
105.5 |
49 |
2025/06/09 |
106 |
108.5 |
104.5 |
104.5 |
152 |
2025/06/10 |
105.5 |
106 |
104 |
104.5 |
119 |
2025/06/11 |
105.5 |
105.5 |
103 |
104 |
109 |
2025/06/12 |
104.5 |
107.5 |
103.5 |
105 |
185 |
2025/06/13 |
101 |
101 |
99 |
99.6 |
221 |
2025/06/16 |
99.2 |
100 |
98.8 |
99.8 |
47 |
2025/06/17 |
100 |
102 |
99.9 |
100 |
41 |
2025/06/18 |
99.6 |
103.5 |
99.6 |
102.5 |
105 |
2025/06/19 |
104 |
104 |
100 |
100 |
79 |
2025/06/20 |
99.6 |
99.8 |
97.5 |
99.8 |
121 |
2025/06/23 |
97 |
100 |
94.5 |
98.9 |
243 |
2025/06/24 |
99.5 |
102 |
99.5 |
100 |
238 |
2025/06/25 |
101.5 |
101.5 |
99.9 |
100.5 |
99 |
2025/06/26 |
101 |
101 |
100 |
100.5 |
33 |
2025/06/27 |
100.5 |
101 |
99.5 |
101 |
56 |
2025/06/30 |
100 |
100 |
99 |
99.2 |
56 |
2025/07/01 |
101 |
106 |
100.5 |
104.5 |
253 |
2025/07/02 |
105 |
105 |
103 |
104 |
91 |
2025/07/03 |
104 |
106.5 |
102 |
104.5 |
115 |
2025/07/04 |
105.5 |
105.5 |
103 |
104.5 |
111 |
2025/07/07 |
102.5 |
103.5 |
102 |
103.5 |
70 |
2025/07/08 |
104.5 |
106 |
101.5 |
104.5 |
144 |
2025/07/09 |
114.5 |
114.5 |
108.5 |
111 |
1,341 |
2025/07/10 |
112.5 |
121.5 |
112 |
116 |
2,265 |
2025/07/11 |
116.5 |
123 |
115 |
121 |
1,806 |
2025/07/14 |
120 |
121.5 |
118.5 |
121 |
547 |
2025/07/15 |
122 |
122 |
119.5 |
120 |
402 |
2025/07/16 |
121 |
125.5 |
117.5 |
117.5 |
1,088 |
2025/07/17 |
117.5 |
124.5 |
117 |
124.5 |
777 |
2025/07/18 |
127.5 |
136.5 |
126 |
136.5 |
6,116 |
2025/07/21 |
140.5 |
150 |
139 |
150 |
7,059 |
2025/07/22 |
150 |
150 |
139.5 |
140 |
3,806 |
2025/07/23 |
145 |
153.5 |
143.5 |
143.5 |
4,113 |
2025/07/24 |
143 |
146 |
137 |
145.5 |
2,220 |
2025/07/25 |
145.5 |
145.5 |
140 |
141 |
1,156 |
2025/07/28 |
141.5 |
142 |
137 |
137 |
1,142 |
2025/07/29 |
138.5 |
141 |
133 |
138.5 |
1,368 |
2025/07/30 |
145 |
150 |
138 |
140 |
4,062 |
2025/07/31 |
141.5 |
142 |
136.5 |
138.5 |
2,000 |
2025/08/01 |
135 |
141 |
134.5 |
138.5 |
983 |
2025/08/04 |
137 |
137 |
133 |
133 |
920 |
2025/08/05 |
135 |
142 |
135 |
142 |
899 |
2025/08/06 |
131 |
134.5 |
128.5 |
129.5 |
2,087 |
2025/08/07 |
132 |
135.5 |
126 |
133 |
1,212 |
2025/08/08 |
133 |
135.5 |
132 |
135 |
923 |
2025/08/11 |
135 |
136 |
132.5 |
134 |
692 |
2025/08/12 |
133 |
136.5 |
132.5 |
136 |
514 |
2025/08/13 |
138 |
138 |
133.5 |
136 |
720 |
2025/08/14 |
136 |
140 |
135 |
135 |
617 |
2025/08/15 |
136 |
138 |
134.5 |
138 |
488 |
2025/08/18 |
138 |
148.5 |
137.5 |
145.5 |
2,551 |
2025/08/19 |
147 |
151.5 |
143.5 |
147.5 |
1,613 |
2025/08/20 |
142 |
145 |
133 |
133 |
1,610 |
2025/08/21 |
134 |
137.5 |
133 |
133.5 |
660 |
2025/08/22 |
135.5 |
142.5 |
132 |
140 |
659 |
2025/08/25 |
142.5 |
154 |
141.5 |
154 |
4,513 |
2025/08/26 |
161 |
169 |
159 |
161.5 |
5,578 |
2025/08/27 |
163 |
177.5 |
163 |
177.5 |
3,736 |
2025/08/28 |
180 |
195 |
178 |
195 |
3,773 |
2025/08/29 |
214.5 |
214.5 |
187.5 |
193 |
4,865 |
2025/09/01 |
191 |
191 |
174 |
178 |
2,725 |
2025/09/02 |
181.5 |
181.5 |
171 |
174.5 |
967 |
2025/09/03 |
174.5 |
179 |
173 |
178 |
495 |
2025/09/04 |
178 |
180.5 |
172 |
172.5 |
506 |
2025/09/05 |
174 |
175 |
173 |
173.5 |
266 |
2025/09/08 |
176 |
176 |
172 |
172.5 |
322 |
2025/09/09 |
178 |
180 |
175.5 |
179 |
483 |
2025/09/10 |
181 |
192 |
181 |
189 |
906 |
2025/09/11 |
191 |
191 |
178.5 |
179 |
723 |
2025/09/12 |
180 |
180 |
176.5 |
177 |
402 |
2025/09/15 |
170 |
171.5 |
159.5 |
159.5 |
3,437 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勤凱 (4760) 股票走勢分析
基於圖表所示的 90 天…
勤凱 (4760) 股票走勢分析
基於圖表所示的 90 天 K 線趨勢,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,可以預期勤凱 (4760) 在未來數天至數週內,股價將有上漲的趨勢。此判斷基於以下幾點觀察:
- 長期上升趨勢確立: 自 2025 年 4 月初觸底後,股價經歷了一段時間的盤整,但從 7 月份開始,股價開始明顯向上突破,並進入一輪強勁的上漲行情。MA5 和 MA20 均呈現持續上揚的態勢,且 MA5 始終位於 MA20 之上,顯示多方力量佔據主導。
- 近期量價配合: 在 2025 年 9 月初的大漲行情中,成交量顯著放大,呈現價量齊揚的現象,這通常是主力進場或市場追價意願強烈的訊號。雖然近期出現了幾根帶有長上影線的 K 線,顯示上方有壓力,但 MA5 和 MA20 的支撐作用依然明顯,股價在回檔時並未出現恐慌性的殺盤。
- MA5 緩步向上,MA20 緊隨其後: MA5 在近期雖有小幅震盪,但整體趨勢仍為向上,並對股價形成有效的支撐。MA20 亦穩步爬升,形成良好的上升通道,為股價提供長期的支撐。
- 成交量柱狀圖的指示: 儘管近期成交量相比於 9 月初的頂峰有所回落,但仍然維持在相對健康的水平,且在股價回檔整理時,成交量並未出現明顯的縮減,這可能意味著有承接買盤介入,並未讓股價大幅下跌。
未來目標價格區間預測
綜合以上分析,考量到目前的上升趨勢、技術指標的表現以及量價關係,預測勤凱 (4760) 在未來數週內,有機會挑戰190 元至 210 元的價格區間。此預測區間為初步判斷,實際走勢仍需持續觀察市場動態。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,勤凱 (4760) 目前的趨勢相對樂觀,但仍需謹慎操作。
- 買入時機: 建議考慮在股價回檔至 MA5 或 MA20 附近尋找買點。當股價出現明顯的止跌訊號,且成交量開始溫和放大時,可以考慮分批買入。應避免在股價過度急漲時追高。
- 風險控管: 設定明確的停損點,例如將停損設在 MA20 下方或前期的低點附近。嚴格執行停損計畫,以保護資金。
- 獲利了結: 當股價觸及預期目標價格區間,或出現明顯的反轉訊號時,可以考慮分批獲利了結。
- 持續關注: 即使買入後,也應持續關注公司的基本面、產業動態以及整體市場氣氛,以應對潛在的風險。
總結
綜合 90 天 K 線圖、MA5 與 MA20 的走勢以及成交量柱狀圖的分析,勤凱 (4760) 目前呈現上漲趨勢。預期未來數週股價有機會挑戰190 元至 210 元的價格區間。散戶投資人可謹慎留意回檔買入的機會,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.65% |
27.82% |
30.46% |
6,950 |
2024/09/27 |
40.2% |
29.19% |
30.52% |
6,825 |
2024/10/04 |
37.7% |
31.96% |
30.26% |
6,488 |
2024/10/11 |
38.52% |
31.16% |
30.28% |
6,649 |
2024/10/18 |
37.78% |
31.86% |
30.29% |
6,610 |
2024/10/25 |
39.55% |
30.05% |
30.33% |
6,786 |
2024/11/01 |
39.52% |
30.07% |
30.34% |
6,772 |
2024/11/08 |
40.9% |
28.64% |
30.39% |
6,861 |
2024/11/15 |
41.21% |
28.29% |
30.42% |
6,891 |
2024/11/22 |
42.51% |
26.97% |
30.45% |
6,898 |
2024/11/29 |
42.7% |
26.83% |
30.41% |
6,923 |
2024/12/06 |
42.66% |
26.84% |
30.42% |
6,905 |
2024/12/13 |
42.69% |
26.88% |
30.35% |
6,883 |
2024/12/20 |
44.59% |
30.42% |
24.93% |
6,869 |
2024/12/27 |
43.64% |
31.36% |
24.93% |
6,862 |
2025/01/03 |
43.51% |
31.5% |
24.91% |
6,858 |
2025/01/10 |
43.12% |
31.89% |
24.92% |
6,844 |
2025/01/17 |
42.74% |
32.28% |
24.92% |
6,844 |
2025/01/22 |
42.61% |
32.42% |
24.92% |
6,846 |
2025/02/07 |
43.21% |
28.34% |
28.38% |
6,848 |
2025/02/14 |
43.16% |
28.43% |
28.33% |
6,844 |
2025/02/21 |
42.54% |
29.04% |
28.35% |
6,854 |
2025/02/27 |
43.03% |
28.53% |
28.37% |
6,865 |
2025/03/07 |
43.17% |
28.36% |
28.39% |
6,900 |
2025/03/14 |
43.18% |
28.33% |
28.42% |
6,925 |
2025/03/21 |
44.14% |
27.34% |
28.44% |
6,960 |
2025/03/28 |
44.59% |
26.94% |
28.4% |
6,963 |
2025/04/02 |
44.5% |
30.46% |
24.98% |
6,940 |
2025/04/11 |
44.43% |
30.63% |
24.87% |
6,941 |
2025/04/18 |
44.76% |
30.28% |
24.87% |
6,932 |
2025/04/25 |
44.81% |
30.21% |
24.89% |
6,920 |
2025/05/02 |
44.7% |
30.32% |
24.9% |
6,907 |
2025/05/09 |
45.21% |
29.81% |
24.92% |
6,901 |
2025/05/16 |
45.66% |
29.3% |
24.96% |
6,909 |
2025/05/23 |
46.07% |
28.9% |
24.96% |
6,919 |
2025/05/29 |
45.19% |
30.24% |
24.49% |
6,917 |
2025/06/06 |
45.02% |
30.4% |
24.5% |
6,937 |
2025/06/13 |
45.88% |
29.54% |
24.51% |
6,989 |
2025/06/20 |
46.15% |
29.31% |
24.48% |
6,981 |
2025/06/27 |
46.03% |
29.41% |
24.5% |
6,957 |
2025/07/04 |
45.91% |
29.52% |
24.49% |
6,911 |
2025/07/11 |
44.79% |
27.43% |
27.73% |
6,983 |
2025/07/18 |
43.63% |
28.57% |
27.71% |
6,864 |
2025/07/25 |
42.28% |
29.99% |
27.65% |
7,151 |
2025/08/01 |
44.56% |
27.7% |
27.66% |
7,334 |
2025/08/08 |
45.2% |
27.03% |
27.7% |
7,357 |
2025/08/15 |
44.31% |
27.86% |
27.75% |
7,174 |
2025/08/22 |
44.04% |
28.11% |
27.77% |
7,091 |
2025/08/29 |
40.67% |
31.52% |
27.73% |
7,107 |
2025/09/05 |
39.75% |
32.43% |
27.75% |
7,234 |
2025/09/12 |
41.39% |
29.71% |
28.81% |
7,317 |
評論討論區
發表評論
目前尚無評論