勤凱(4760)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 181 |
186 |
170.5 |
172 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
104.5 |
106 |
103 |
103.5 |
148 |
| 2025/06/04 |
105.5 |
108 |
104.5 |
104.5 |
104 |
| 2025/06/05 |
105.5 |
106 |
104.5 |
105 |
62 |
| 2025/06/06 |
105 |
105.5 |
104.5 |
105.5 |
49 |
| 2025/06/09 |
106 |
108.5 |
104.5 |
104.5 |
152 |
| 2025/06/10 |
105.5 |
106 |
104 |
104.5 |
119 |
| 2025/06/11 |
105.5 |
105.5 |
103 |
104 |
109 |
| 2025/06/12 |
104.5 |
107.5 |
103.5 |
105 |
185 |
| 2025/06/13 |
101 |
101 |
99 |
99.6 |
221 |
| 2025/06/16 |
99.2 |
100 |
98.8 |
99.8 |
47 |
| 2025/06/17 |
100 |
102 |
99.9 |
100 |
41 |
| 2025/06/18 |
99.6 |
103.5 |
99.6 |
102.5 |
105 |
| 2025/06/19 |
104 |
104 |
100 |
100 |
79 |
| 2025/06/20 |
99.6 |
99.8 |
97.5 |
99.8 |
121 |
| 2025/06/23 |
97 |
100 |
94.5 |
98.9 |
243 |
| 2025/06/24 |
99.5 |
102 |
99.5 |
100 |
238 |
| 2025/06/25 |
101.5 |
101.5 |
99.9 |
100.5 |
99 |
| 2025/06/26 |
101 |
101 |
100 |
100.5 |
33 |
| 2025/06/27 |
100.5 |
101 |
99.5 |
101 |
56 |
| 2025/06/30 |
100 |
100 |
99 |
99.2 |
56 |
| 2025/07/01 |
101 |
106 |
100.5 |
104.5 |
253 |
| 2025/07/02 |
105 |
105 |
103 |
104 |
91 |
| 2025/07/03 |
104 |
106.5 |
102 |
104.5 |
115 |
| 2025/07/04 |
105.5 |
105.5 |
103 |
104.5 |
111 |
| 2025/07/07 |
102.5 |
103.5 |
102 |
103.5 |
70 |
| 2025/07/08 |
104.5 |
106 |
101.5 |
104.5 |
144 |
| 2025/07/09 |
114.5 |
114.5 |
108.5 |
111 |
1,341 |
| 2025/07/10 |
112.5 |
121.5 |
112 |
116 |
2,265 |
| 2025/07/11 |
116.5 |
123 |
115 |
121 |
1,806 |
| 2025/07/14 |
120 |
121.5 |
118.5 |
121 |
547 |
| 2025/07/15 |
122 |
122 |
119.5 |
120 |
402 |
| 2025/07/16 |
121 |
125.5 |
117.5 |
117.5 |
1,088 |
| 2025/07/17 |
117.5 |
124.5 |
117 |
124.5 |
777 |
| 2025/07/18 |
127.5 |
136.5 |
126 |
136.5 |
6,116 |
| 2025/07/21 |
140.5 |
150 |
139 |
150 |
7,059 |
| 2025/07/22 |
150 |
150 |
139.5 |
140 |
3,806 |
| 2025/07/23 |
145 |
153.5 |
143.5 |
143.5 |
4,113 |
| 2025/07/24 |
143 |
146 |
137 |
145.5 |
2,220 |
| 2025/07/25 |
145.5 |
145.5 |
140 |
141 |
1,156 |
| 2025/07/28 |
141.5 |
142 |
137 |
137 |
1,142 |
| 2025/07/29 |
138.5 |
141 |
133 |
138.5 |
1,368 |
| 2025/07/30 |
145 |
150 |
138 |
140 |
4,062 |
| 2025/07/31 |
141.5 |
142 |
136.5 |
138.5 |
2,000 |
| 2025/08/01 |
135 |
141 |
134.5 |
138.5 |
983 |
| 2025/08/04 |
137 |
137 |
133 |
133 |
920 |
| 2025/08/05 |
135 |
142 |
135 |
142 |
899 |
| 2025/08/06 |
131 |
134.5 |
128.5 |
129.5 |
2,087 |
| 2025/08/07 |
132 |
135.5 |
126 |
133 |
1,212 |
| 2025/08/08 |
133 |
135.5 |
132 |
135 |
923 |
| 2025/08/11 |
135 |
136 |
132.5 |
134 |
692 |
| 2025/08/12 |
133 |
136.5 |
132.5 |
136 |
514 |
| 2025/08/13 |
138 |
138 |
133.5 |
136 |
720 |
| 2025/08/14 |
136 |
140 |
135 |
135 |
617 |
| 2025/08/15 |
136 |
138 |
134.5 |
138 |
488 |
| 2025/08/18 |
138 |
148.5 |
137.5 |
145.5 |
2,551 |
| 2025/08/19 |
147 |
151.5 |
143.5 |
147.5 |
1,613 |
| 2025/08/20 |
142 |
145 |
133 |
133 |
1,610 |
| 2025/08/21 |
134 |
137.5 |
133 |
133.5 |
660 |
| 2025/08/22 |
135.5 |
142.5 |
132 |
140 |
659 |
| 2025/08/25 |
142.5 |
154 |
141.5 |
154 |
4,513 |
| 2025/08/26 |
161 |
169 |
159 |
161.5 |
5,578 |
| 2025/08/27 |
163 |
177.5 |
163 |
177.5 |
3,736 |
| 2025/08/28 |
180 |
195 |
178 |
195 |
3,773 |
| 2025/08/29 |
214.5 |
214.5 |
187.5 |
193 |
4,865 |
| 2025/09/01 |
191 |
191 |
174 |
178 |
2,725 |
| 2025/09/02 |
181.5 |
181.5 |
171 |
174.5 |
967 |
| 2025/09/03 |
174.5 |
179 |
173 |
178 |
495 |
| 2025/09/04 |
178 |
180.5 |
172 |
172.5 |
506 |
| 2025/09/05 |
174 |
175 |
173 |
173.5 |
266 |
| 2025/09/08 |
176 |
176 |
172 |
172.5 |
322 |
| 2025/09/09 |
178 |
180 |
175.5 |
179 |
483 |
| 2025/09/10 |
181 |
192 |
181 |
189 |
906 |
| 2025/09/11 |
191 |
191 |
178.5 |
179 |
723 |
| 2025/09/12 |
180 |
180 |
176.5 |
177 |
402 |
| 2025/09/15 |
170 |
171.5 |
159.5 |
159.5 |
3,437 |
| 2025/09/16 |
161 |
161 |
149.5 |
157.5 |
1,351 |
| 2025/09/17 |
154.5 |
159.5 |
152 |
156 |
1,623 |
| 2025/09/18 |
158.5 |
159 |
152 |
155 |
635 |
| 2025/09/19 |
157 |
162 |
155 |
156 |
987 |
| 2025/09/22 |
157 |
162 |
152 |
155 |
919 |
| 2025/09/23 |
156 |
160.5 |
152.5 |
159.5 |
1,233 |
| 2025/09/24 |
161 |
174.5 |
155.5 |
171 |
7,903 |
| 2025/09/25 |
170 |
188 |
170 |
173.5 |
5,255 |
| 2025/09/26 |
175 |
182 |
169 |
180 |
3,884 |
| 2025/09/30 |
176.5 |
178 |
172.5 |
173 |
4,106 |
| 2025/10/01 |
173 |
178 |
168 |
168 |
1,875 |
| 2025/10/02 |
169 |
170.5 |
166 |
169.5 |
934 |
| 2025/10/03 |
169 |
171.5 |
168.5 |
169 |
770 |
| 2025/10/07 |
170 |
173.5 |
168 |
173.5 |
2,294 |
| 2025/10/08 |
173 |
177.5 |
169 |
169 |
2,627 |
| 2025/10/09 |
169.5 |
170 |
159 |
159.5 |
1,478 |
| 2025/10/13 |
149 |
157.5 |
149 |
156 |
520 |
| 2025/10/14 |
159.5 |
163.5 |
153.5 |
155.5 |
496 |
| 2025/10/15 |
156 |
157 |
154 |
155.5 |
511 |
| 2025/10/16 |
156.5 |
161.5 |
156.5 |
158 |
494 |
| 2025/10/17 |
157.5 |
163 |
157 |
158 |
852 |
| 2025/10/20 |
160.5 |
173.5 |
160.5 |
173.5 |
2,400 |
| 2025/10/21 |
172.5 |
176 |
170 |
170 |
4,493 |
| 2025/10/22 |
169.5 |
174.5 |
167.5 |
171.5 |
869 |
| 2025/10/23 |
168 |
181 |
168 |
175 |
3,264 |
| 2025/10/27 |
177.5 |
183 |
174 |
182.5 |
2,315 |
| 2025/10/28 |
185 |
189.5 |
177 |
184 |
3,017 |
| 2025/10/29 |
183 |
186 |
177 |
178 |
1,808 |
| 2025/10/30 |
176.5 |
179 |
169.5 |
172 |
3,764 |
| 2025/10/31 |
170.5 |
173 |
170.5 |
171.5 |
524 |
| 2025/11/03 |
170 |
172.5 |
168 |
171.5 |
633 |
| 2025/11/04 |
171.5 |
177 |
168 |
168.5 |
858 |
| 2025/11/05 |
164 |
172.5 |
163 |
169 |
1,478 |
| 2025/11/06 |
170.5 |
177.5 |
169 |
176 |
1,156 |
| 2025/11/07 |
173 |
173.5 |
165.5 |
166 |
2,752 |
| 2025/11/10 |
167 |
167 |
160 |
164 |
583 |
| 2025/11/11 |
166 |
176 |
166 |
170.5 |
1,960 |
| 2025/11/12 |
172.5 |
178 |
170.5 |
176 |
2,003 |
| 2025/11/13 |
179 |
183.5 |
176 |
182.5 |
2,372 |
| 2025/11/14 |
175 |
179.5 |
172.5 |
174 |
2,678 |
| 2025/11/17 |
176 |
180 |
170 |
179 |
1,060 |
| 2025/11/18 |
177.5 |
184 |
175.5 |
182.5 |
2,435 |
| 2025/11/19 |
187 |
200 |
186 |
188 |
8,571 |
| 2025/11/20 |
192.5 |
198.5 |
183.5 |
184.5 |
6,440 |
| 2025/11/21 |
181 |
186 |
170.5 |
172 |
4,723 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勤凱 (4760) 股價走勢分析與操作建議
基於圖表顯示的…
勤凱 (4760) 股價走勢分析與操作建議
基於圖表顯示的 90 天 K 線趨勢,觀察勤凱 (4760) 近期的股價走勢,以及短期移動平均線 (MA5) 和中期移動平均線 (MA20) 的交叉情況,並結合成交量柱狀圖的變化,筆者判斷在未來數天或數週內,勤凱股票將呈現趨於盤整後小幅上漲的趨勢。理由如下:
首先,從長遠來看,勤凱股價自 2025 年 6 月初約 100 元的價位,一路攀升至 2025 年 8 月下旬的 200 元以上高點,顯示出強勁的上漲動能。雖然近期股價有所回落,但整體仍處於相對高檔。
其次,觀察移動平均線,MA5 (綠線) 雖然近期呈現上下震盪,但整體仍能維持在 MA20 (黃線) 之上,這通常被視為多頭格局的表現。MA20 本身也呈現緩步上升的趨勢,為股價提供支撐。在 2025 年 11 月 21 日最後交易日,股價收盤價約為 180 元,MA5 則在 178 元附近,MA20 在 174 元附近。MA5 略高於 MA20,且兩者皆呈向上趨勢,暗示著短期的買盤力量並未完全消失。
再者,檢視成交量柱狀圖,雖然在 2025 年 11 月 21 日的成交量並非近期最高,但相較於 10 月份的平淡時期,已有所放大,且股價呈現小幅上漲的態勢,顯示有部分買盤正在介入。若未來成交量能持續放大,且股價能站穩 MA20 之上,則上漲的可能性將會提高。
未來目標價格區間
綜合上述分析,考量到勤凱股票目前的技術面訊號以及歷史上的漲勢,預計未來數天或數週內,若能維持多頭格局,股價有機會挑戰 185 元至 195 元的區間。此區間的判斷基於近期高點的壓力位以及 MA20 上升軌道的延伸。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,應謹慎評估。針對勤凱 (4760) 股票,基於目前的技術分析,可以提供以下操作建議:
* 初步進場點: 若股價能在 178 元附近獲得支撐,且成交量伴隨放大,可考慮分批布局。此價位接近 MA5,且能有效支撐,則買盤意願較為明顯。
* 加碼條件: 若股價能有效突破 185 元的短期壓力,並持續放量上攻,可視為進一步買進的訊號。
* 停損設定: 為了控制風險,建議將停損點設在 MA20 (約 174 元) 附近。若股價跌破此支撐,則應考慮出場,避免進一步損失。
* 獲利了結: 若股價觸及 195 元的預期目標區間,可考慮部分獲利了結,並視市場情況決定是否持有剩餘部位。
* 風險提醒: 股票市場存在不確定性,技術分析僅供參考,實際操作仍需結合基本面、新聞事件及個人風險承受能力。切勿過度追高或滿倉操作。
結論重申
總結來說,基於圖表分析,筆者預測勤凱 (4760) 股票在未來數天或數週內,將呈現盤整後小幅上漲的趨勢。預計的目標價格區間為 185 元至 195 元。散戶投資人若有意介入,建議在 178 元附近分批布局,並設定 174 元的停損點,以控制風險。
| 項目 |
分析 |
| 股價趨勢判斷 |
盤整後小幅上漲 |
| 判斷理由 |
MA5 站穩 MA20 之上且兩者皆向上;成交量近期有放大跡象;股價處於相對高檔但未見明顯反轉訊號。 |
| 未來目標價格區間 |
185 元 - 195 元 |
| 操作建議 (散戶) |
- 初步進場點:178 元附近,伴隨成交量放大
- 加碼條件:有效突破 185 元並持續放量
- 停損設定:174 元 (MA20 附近)
- 獲利了結:195 元附近分批出場
|
| 風險提醒 |
技術分析僅供參考,需結合基本面及個人風險承受能力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.65% |
27.82% |
30.46% |
6,950 |
| 2024/09/27 |
40.2% |
29.19% |
30.52% |
6,825 |
| 2024/10/04 |
37.7% |
31.96% |
30.26% |
6,488 |
| 2024/10/11 |
38.52% |
31.16% |
30.28% |
6,649 |
| 2024/10/18 |
37.78% |
31.86% |
30.29% |
6,610 |
| 2024/10/25 |
39.55% |
30.05% |
30.33% |
6,786 |
| 2024/11/01 |
39.52% |
30.07% |
30.34% |
6,772 |
| 2024/11/08 |
40.9% |
28.64% |
30.39% |
6,861 |
| 2024/11/15 |
41.21% |
28.29% |
30.42% |
6,891 |
| 2024/11/22 |
42.51% |
26.97% |
30.45% |
6,898 |
| 2024/11/29 |
42.7% |
26.83% |
30.41% |
6,923 |
| 2024/12/06 |
42.66% |
26.84% |
30.42% |
6,905 |
| 2024/12/13 |
42.69% |
26.88% |
30.35% |
6,883 |
| 2024/12/20 |
44.59% |
30.42% |
24.93% |
6,869 |
| 2024/12/27 |
43.64% |
31.36% |
24.93% |
6,862 |
| 2025/01/03 |
43.51% |
31.5% |
24.91% |
6,858 |
| 2025/01/10 |
43.12% |
31.89% |
24.92% |
6,844 |
| 2025/01/17 |
42.74% |
32.28% |
24.92% |
6,844 |
| 2025/01/22 |
42.61% |
32.42% |
24.92% |
6,846 |
| 2025/02/07 |
43.21% |
28.34% |
28.38% |
6,848 |
| 2025/02/14 |
43.16% |
28.43% |
28.33% |
6,844 |
| 2025/02/21 |
42.54% |
29.04% |
28.35% |
6,854 |
| 2025/02/27 |
43.03% |
28.53% |
28.37% |
6,865 |
| 2025/03/07 |
43.17% |
28.36% |
28.39% |
6,900 |
| 2025/03/14 |
43.18% |
28.33% |
28.42% |
6,925 |
| 2025/03/21 |
44.14% |
27.34% |
28.44% |
6,960 |
| 2025/03/28 |
44.59% |
26.94% |
28.4% |
6,963 |
| 2025/04/02 |
44.5% |
30.46% |
24.98% |
6,940 |
| 2025/04/11 |
44.43% |
30.63% |
24.87% |
6,941 |
| 2025/04/18 |
44.76% |
30.28% |
24.87% |
6,932 |
| 2025/04/25 |
44.81% |
30.21% |
24.89% |
6,920 |
| 2025/05/02 |
44.7% |
30.32% |
24.9% |
6,907 |
| 2025/05/09 |
45.21% |
29.81% |
24.92% |
6,901 |
| 2025/05/16 |
45.66% |
29.3% |
24.96% |
6,909 |
| 2025/05/23 |
46.07% |
28.9% |
24.96% |
6,919 |
| 2025/05/29 |
45.19% |
30.24% |
24.49% |
6,917 |
| 2025/06/06 |
45.02% |
30.4% |
24.5% |
6,937 |
| 2025/06/13 |
45.88% |
29.54% |
24.51% |
6,989 |
| 2025/06/20 |
46.15% |
29.31% |
24.48% |
6,981 |
| 2025/06/27 |
46.03% |
29.41% |
24.5% |
6,957 |
| 2025/07/04 |
45.91% |
29.52% |
24.49% |
6,911 |
| 2025/07/11 |
44.79% |
27.43% |
27.73% |
6,983 |
| 2025/07/18 |
43.63% |
28.57% |
27.71% |
6,864 |
| 2025/07/25 |
42.28% |
29.99% |
27.65% |
7,151 |
| 2025/08/01 |
44.56% |
27.7% |
27.66% |
7,334 |
| 2025/08/08 |
45.2% |
27.03% |
27.7% |
7,357 |
| 2025/08/15 |
44.31% |
27.86% |
27.75% |
7,174 |
| 2025/08/22 |
44.04% |
28.11% |
27.77% |
7,091 |
| 2025/08/29 |
40.67% |
31.52% |
27.73% |
7,107 |
| 2025/09/05 |
39.75% |
32.43% |
27.75% |
7,234 |
| 2025/09/12 |
41.39% |
29.71% |
28.81% |
7,317 |
| 2025/09/19 |
42.75% |
28.34% |
28.84% |
7,196 |
| 2025/09/26 |
43.99% |
23.77% |
32.17% |
8,785 |
| 2025/10/03 |
45.5% |
22.25% |
32.19% |
8,727 |
| 2025/10/09 |
44.46% |
23.27% |
32.2% |
8,646 |
| 2025/10/17 |
44.51% |
23.23% |
32.19% |
8,495 |
| 2025/10/23 |
44.68% |
23.03% |
32.21% |
8,540 |
| 2025/10/31 |
45.28% |
22.12% |
32.52% |
9,065 |
| 2025/11/07 |
44.43% |
22.98% |
32.53% |
8,883 |
| 2025/11/14 |
42.69% |
22.73% |
34.5% |
8,801 |
評論討論區
發表評論
目前尚無評論