類比科(3438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.7 | 46.05 | 44.8 | 44.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 49.3 | 49.65 | 48 | 48.4 | 116 |
| 2025/05/28 | 49 | 49.6 | 47.95 | 47.95 | 46 |
| 2025/05/29 | 48 | 48.55 | 47.75 | 48.55 | 63 |
| 2025/06/02 | 48.5 | 48.5 | 46.1 | 46.15 | 113 |
| 2025/06/03 | 47 | 47 | 46.3 | 46.3 | 30 |
| 2025/06/04 | 46.65 | 48.35 | 46.65 | 48.1 | 76 |
| 2025/06/05 | 48.4 | 48.5 | 47.35 | 47.7 | 44 |
| 2025/06/06 | 47.7 | 48.1 | 47.5 | 48.1 | 44 |
| 2025/06/09 | 47.7 | 47.9 | 47.15 | 47.9 | 69 |
| 2025/06/10 | 48.7 | 48.7 | 47.9 | 48.3 | 42 |
| 2025/06/11 | 48.1 | 48.95 | 47.7 | 48.4 | 90 |
| 2025/06/12 | 48.15 | 49.5 | 47.9 | 48.55 | 138 |
| 2025/06/13 | 48 | 48 | 47.2 | 47.2 | 123 |
| 2025/06/16 | 46.6 | 47.1 | 46.5 | 46.6 | 55 |
| 2025/06/17 | 47.15 | 47.55 | 46.75 | 46.85 | 40 |
| 2025/06/18 | 46.5 | 48.05 | 46.5 | 47.6 | 63 |
| 2025/06/19 | 47.25 | 47.25 | 46.2 | 46.5 | 103 |
| 2025/06/20 | 46.45 | 46.8 | 45.9 | 45.9 | 65 |
| 2025/06/23 | 44.5 | 45.3 | 44.25 | 44.9 | 48 |
| 2025/06/24 | 45.7 | 47.5 | 44.9 | 46.5 | 73 |
| 2025/06/25 | 47.1 | 47.5 | 46.65 | 46.85 | 27 |
| 2025/06/26 | 47.05 | 48.6 | 46.65 | 47.3 | 69 |
| 2025/06/27 | 47.7 | 47.7 | 47 | 47 | 35 |
| 2025/06/30 | 47 | 47 | 46.1 | 46.1 | 59 |
| 2025/07/01 | 46.25 | 47.1 | 46.25 | 46.35 | 51 |
| 2025/07/02 | 46.95 | 47.65 | 46.55 | 46.6 | 44 |
| 2025/07/03 | 47.85 | 48.5 | 46.4 | 48.5 | 200 |
| 2025/07/04 | 49.1 | 49.1 | 46.6 | 46.6 | 218 |
| 2025/07/07 | 45.75 | 46.5 | 45.7 | 45.8 | 30 |
| 2025/07/08 | 45.8 | 45.8 | 45.6 | 45.6 | 17 |
| 2025/07/09 | 45.6 | 46.15 | 45.5 | 45.6 | 36 |
| 2025/07/10 | 45.7 | 46.1 | 45.7 | 45.8 | 49 |
| 2025/07/11 | 46 | 46.5 | 46 | 46.5 | 65 |
| 2025/07/14 | 46.3 | 46.3 | 45.2 | 45.6 | 74 |
| 2025/07/15 | 46 | 46.85 | 45.7 | 46.1 | 44 |
| 2025/07/16 | 46.15 | 48.7 | 45.85 | 47.75 | 258 |
| 2025/07/17 | 47.55 | 48 | 47 | 47.45 | 339 |
| 2025/07/18 | 47 | 47.95 | 47 | 47.1 | 168 |
| 2025/07/21 | 47 | 47.6 | 47 | 47.25 | 49 |
| 2025/07/22 | 47.25 | 47.3 | 46.05 | 46.1 | 145 |
| 2025/07/23 | 47 | 47.2 | 46.6 | 46.6 | 14 |
| 2025/07/24 | 46.6 | 46.6 | 46.2 | 46.3 | 172 |
| 2025/07/25 | 46.95 | 46.95 | 46.05 | 46.05 | 50 |
| 2025/07/28 | 46.15 | 46.15 | 45.7 | 45.9 | 46 |
| 2025/07/29 | 45.8 | 45.8 | 45 | 45 | 116 |
| 2025/07/30 | 45.25 | 45.4 | 45.1 | 45.15 | 68 |
| 2025/07/31 | 45.15 | 45.15 | 44.7 | 44.7 | 117 |
| 2025/08/01 | 44 | 44.9 | 43.7 | 44.7 | 83 |
| 2025/08/04 | 44.9 | 46 | 44.9 | 45.05 | 55 |
| 2025/08/05 | 45.9 | 45.9 | 44.95 | 45.35 | 79 |
| 2025/08/06 | 45.35 | 45.55 | 44.75 | 45.55 | 58 |
| 2025/08/07 | 46 | 46.1 | 45.4 | 45.55 | 47 |
| 2025/08/08 | 45.8 | 46 | 45.6 | 45.6 | 48 |
| 2025/08/11 | 45.7 | 45.7 | 44 | 44.35 | 146 |
| 2025/08/12 | 44.45 | 44.8 | 44.05 | 44.15 | 117 |
| 2025/08/13 | 44.5 | 44.55 | 43.1 | 43.45 | 161 |
| 2025/08/14 | 43.45 | 44 | 43.45 | 43.55 | 71 |
| 2025/08/15 | 43.5 | 43.95 | 43.35 | 43.95 | 62 |
| 2025/08/18 | 43.2 | 44.25 | 43.2 | 44 | 100 |
| 2025/08/19 | 44 | 44.3 | 43.8 | 43.8 | 67 |
| 2025/08/20 | 43.35 | 43.65 | 43 | 43.15 | 67 |
| 2025/08/21 | 43.25 | 44 | 43.2 | 44 | 52 |
| 2025/08/22 | 43.7 | 43.75 | 43.1 | 43.35 | 62 |
| 2025/08/25 | 43.8 | 43.95 | 43.8 | 43.95 | 37 |
| 2025/08/26 | 43.6 | 44 | 43.35 | 43.55 | 32 |
| 2025/08/27 | 43.55 | 44.5 | 43.45 | 44.2 | 130 |
| 2025/08/28 | 44.8 | 44.9 | 44.5 | 44.7 | 87 |
| 2025/08/29 | 45 | 45.3 | 43.5 | 44.2 | 113 |
| 2025/09/01 | 44.25 | 44.25 | 43 | 43.1 | 143 |
| 2025/09/02 | 43.5 | 43.6 | 42.7 | 43 | 96 |
| 2025/09/03 | 43.2 | 43.7 | 43.2 | 43.6 | 75 |
| 2025/09/04 | 43.6 | 45 | 43.6 | 44.45 | 197 |
| 2025/09/05 | 44.5 | 45.2 | 44.5 | 44.7 | 117 |
| 2025/09/08 | 44.5 | 45.1 | 44.45 | 44.45 | 266 |
| 2025/09/09 | 44.5 | 44.55 | 43.2 | 43.25 | 294 |
| 2025/09/10 | 43.25 | 43.25 | 42.8 | 42.8 | 191 |
| 2025/09/11 | 42.85 | 43.15 | 41.15 | 41.3 | 225 |
| 2025/09/12 | 41.4 | 42.8 | 41.4 | 42.1 | 145 |
| 2025/09/15 | 43 | 46 | 43 | 45 | 750 |
| 2025/09/16 | 44.95 | 44.95 | 43.9 | 43.9 | 297 |
| 2025/09/17 | 44.5 | 44.5 | 43.9 | 43.9 | 95 |
| 2025/09/18 | 44.2 | 46 | 44.2 | 45.8 | 354 |
| 2025/09/19 | 46.35 | 46.45 | 45 | 45.8 | 240 |
| 2025/09/22 | 46 | 46 | 45 | 45.1 | 159 |
| 2025/09/23 | 44.2 | 48.8 | 44.2 | 48.5 | 933 |
| 2025/09/24 | 50.9 | 51.2 | 48.8 | 49.8 | 985 |
| 2025/09/25 | 50.1 | 50.1 | 48.25 | 48.9 | 254 |
| 2025/09/26 | 48.4 | 48.4 | 46 | 46.05 | 205 |
| 2025/09/30 | 46.1 | 46.6 | 45.7 | 45.7 | 177 |
| 2025/10/01 | 45.9 | 49.65 | 45.5 | 49.65 | 1,250 |
| 2025/10/02 | 51.2 | 51.3 | 48.05 | 48.1 | 529 |
| 2025/10/03 | 48.6 | 49.8 | 48.2 | 48.4 | 210 |
| 2025/10/07 | 48.4 | 51.2 | 48.4 | 49.05 | 169 |
| 2025/10/08 | 49.35 | 49.35 | 48.1 | 48.3 | 108 |
| 2025/10/09 | 48.05 | 48.3 | 47.15 | 47.15 | 200 |
| 2025/10/13 | 45 | 47.45 | 45 | 45.9 | 153 |
| 2025/10/14 | 46.3 | 46.4 | 44.5 | 44.5 | 109 |
| 2025/10/15 | 44.5 | 44.95 | 44.5 | 44.75 | 63 |
| 2025/10/16 | 45.4 | 45.5 | 44.8 | 44.95 | 62 |
| 2025/10/17 | 44.9 | 46.2 | 43.7 | 45.8 | 98 |
| 2025/10/20 | 47 | 48.75 | 46.65 | 48.7 | 295 |
| 2025/10/21 | 49.8 | 49.8 | 48.2 | 48.3 | 344 |
| 2025/10/22 | 48.1 | 48.5 | 47.5 | 47.5 | 318 |
| 2025/10/23 | 47 | 47.2 | 46.5 | 46.65 | 91 |
| 2025/10/27 | 48.05 | 48.05 | 46.1 | 46.9 | 116 |
| 2025/10/28 | 47.05 | 47.05 | 46 | 46.3 | 89 |
| 2025/10/29 | 46.35 | 47.7 | 46.35 | 47.1 | 162 |
| 2025/10/30 | 47.05 | 49.4 | 46.3 | 47.85 | 384 |
| 2025/10/31 | 47.85 | 47.85 | 46.3 | 46.4 | 496 |
| 2025/11/03 | 46.4 | 46.95 | 45.9 | 46.35 | 87 |
| 2025/11/04 | 46.35 | 46.35 | 45.2 | 45.2 | 89 |
| 2025/11/05 | 45.15 | 45.2 | 44.5 | 44.9 | 65 |
| 2025/11/06 | 45.3 | 45.85 | 45.25 | 45.65 | 98 |
| 2025/11/07 | 45 | 45 | 44.6 | 44.85 | 32 |
| 2025/11/10 | 44.7 | 46.95 | 44.3 | 46.85 | 184 |
| 2025/11/11 | 47.25 | 48.8 | 47.1 | 47.7 | 450 |
| 2025/11/12 | 47.5 | 47.75 | 46.75 | 47.2 | 164 |
| 2025/11/13 | 46.65 | 47.3 | 46.4 | 46.8 | 173 |
| 2025/11/14 | 45.95 | 46.3 | 45.5 | 45.7 | 82 |
| 2025/11/17 | 45.7 | 46.05 | 44.8 | 44.8 | 104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 類比科 (3438) 近 90 天股價走勢分析與操作建議 …
類比科 (3438) 近 90 天股價走勢分析與操作建議
趨勢判斷與理由
根據對類比科 (3438) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的分析,預計未來數天至數週,股價將呈現震盪走高趨勢。理由如下:
- 均線糾纏後發散向上:觀察圖表可見,MA5(綠色線)與 MA20(黃色線)在 2025 年 9 月下旬至 10 月初經歷了一段時間的糾纏,顯示多空勢力拉鋸。然而,自 2025 年 10 月中旬以來,MA5 開始穩步向上穿越 MA20,且兩條均線均呈現向上走勢,此為典型的多頭排列跡象,預示著短期和中期趨勢可能轉強。
- 近期股價站穩均線之上:自 2025 年 11 月初以來,股價多次在 MA5 和 MA20 均線附近獲得支撐,並出現綠色 K 線(上漲)居多的現象,顯示買盤力量正在增強,市場情緒趨於樂觀。
- 成交量輔助上漲動能:雖然成交量柱狀圖並未呈現爆炸性成長,但近期部分上漲日(紅色 K 線)的成交量有相對增溫的跡象,暗示著有資金正在逐步進場,為股價的後續上漲提供動能。
- 價格區間上移:回顧近期走勢,股價已成功擺脫 8 月份的低點區間(約 42-44 元),並開始朝向 46-48 元區間移動,且多次測試 48 元之上。
未來目標價格區間
綜合上述分析,預計類比科 (3438) 的股價在未來數天至數週,有機會挑戰並突破近期高點。考量到技術面指標的正面訊號以及股價的緩步爬升,初步的目標價格區間設定在 49.5 元至 51.5 元。
此區間的設定是基於以下觀察:
- 歷史高點附近壓力:從圖表中可見,在 2025 年 9 月下旬,股價曾觸及 51 元以上的高點,顯示該價位可能存在一定的技術性賣壓。
- 均線乖離與支撐:若股價能持續沿著 MA5 向上運行,且 MA5 與 MA20 的正乖離擴大,則有機會朝向更高的價格區間推進。
- 量能配合:若後續上漲伴隨溫和放量,將進一步增強突破 50 元整數關卡,並朝向 51.5 元甚至更高的可能性。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對類比科 (3438) 的情況,對於散戶投資人,建議採取謹慎逢低布局的策略。
具體操作建議如下:
- 買點時機:
- 觀察回測均線:等待股價拉回至 MA5 或 MA20 均線附近,且出現止跌 K 線(如錘子線、十字星,伴隨成交量縮小)時,可視為初步的買進機會。
- 突破頸線時機:若股價能有效突破 48.5 元的近期壓力區,且成交量配合放大,則可視為追價買進的訊號,但需留意追高風險。
- 停損設定:
- 嚴格執行停損:若股價跌破 MA20 均線,且未能迅速回到均線之上,建議應當機立斷執行停損,避免潛在的較大虧損。
- 設定固定百分比:對於風險承受能力較低的投資人,可設定一個固定百分比的停損點,例如買進價下跌 5%-7% 便出場。
- 資金控管:
- 分批佈局:考量到市場波動性,建議不要一次性投入所有資金,可分批買進,降低平均成本。
- 倉位管理:控制單一股票的持股比例,避免過度集中風險。
- 風險提示:
- 基本面與消息面:此分析僅基於技術面圖表,投資前仍應關注類比科的基本面資訊(如財報、產業前景)以及相關市場消息,以獲得更全面的判斷。
- 市場波動:股市存在不確定性,任何預測都可能因突發事件而改變,投資人應自行承擔風險。
總結重申
基於對類比科 (3438) 近 90 天 K 線圖、移動平均線及成交量柱狀圖的分析,預期未來數天至數週,股價將有震盪走高的趨勢。初步的目標價格區間設定在 49.5 元至 51.5 元。對於散戶投資人,建議採謹慎逢低布局策略,並嚴格執行停損及資金控管,以降低投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.19% | 9.22% | 43.53% | 13,410 |
| 2024/09/27 | 47.03% | 9.37% | 43.53% | 13,341 |
| 2024/10/04 | 47.81% | 8.59% | 43.53% | 13,592 |
| 2024/10/11 | 48.07% | 8.32% | 43.53% | 13,589 |
| 2024/10/18 | 48.25% | 8.15% | 43.53% | 13,582 |
| 2024/10/25 | 47.17% | 9.21% | 43.53% | 13,539 |
| 2024/11/01 | 47.4% | 9% | 43.53% | 13,604 |
| 2024/11/08 | 47.62% | 8.78% | 43.53% | 13,619 |
| 2024/11/15 | 47.76% | 8.63% | 43.53% | 13,665 |
| 2024/11/22 | 47.58% | 8.82% | 43.53% | 13,718 |
| 2024/11/29 | 47.8% | 8.58% | 43.53% | 13,732 |
| 2024/12/06 | 47.79% | 8.6% | 43.53% | 13,743 |
| 2024/12/13 | 47.55% | 8.84% | 43.53% | 13,798 |
| 2024/12/20 | 47.98% | 8.39% | 43.53% | 13,890 |
| 2024/12/27 | 47.83% | 8.56% | 43.53% | 13,930 |
| 2025/01/03 | 47.8% | 8.61% | 43.53% | 14,030 |
| 2025/01/10 | 47.84% | 8.55% | 43.53% | 14,144 |
| 2025/01/17 | 47.8% | 8.61% | 43.53% | 14,317 |
| 2025/01/22 | 47.73% | 8.65% | 43.53% | 14,391 |
| 2025/02/07 | 47.52% | 8.88% | 43.53% | 14,694 |
| 2025/02/14 | 47.65% | 8.74% | 43.53% | 15,123 |
| 2025/02/21 | 47.73% | 8.67% | 43.53% | 15,545 |
| 2025/02/27 | 47.56% | 8.83% | 43.53% | 15,865 |
| 2025/03/07 | 47.58% | 8.83% | 43.53% | 16,241 |
| 2025/03/14 | 47.8% | 8.58% | 43.53% | 16,939 |
| 2025/03/21 | 47.78% | 8.6% | 43.53% | 18,105 |
| 2025/03/28 | 47.78% | 8.62% | 43.53% | 19,275 |
| 2025/04/02 | 48.02% | 8.36% | 43.53% | 19,183 |
| 2025/04/11 | 49.3% | 7.08% | 43.53% | 19,452 |
| 2025/04/18 | 49.42% | 6.99% | 43.53% | 19,546 |
| 2025/04/25 | 49.45% | 6.95% | 43.53% | 19,702 |
| 2025/05/02 | 49.16% | 7.23% | 43.53% | 19,695 |
| 2025/05/09 | 49.08% | 7.32% | 43.53% | 19,811 |
| 2025/05/16 | 48.98% | 7.42% | 43.53% | 19,849 |
| 2025/05/23 | 48.73% | 7.68% | 43.53% | 19,872 |
| 2025/05/29 | 48.5% | 7.92% | 43.53% | 19,881 |
| 2025/06/06 | 48.93% | 7.47% | 43.53% | 19,936 |
| 2025/06/13 | 48.98% | 7.42% | 43.53% | 19,973 |
| 2025/06/20 | 49.24% | 7.15% | 43.53% | 20,019 |
| 2025/06/27 | 49.03% | 7.38% | 43.53% | 20,007 |
| 2025/07/04 | 48.69% | 7.73% | 43.53% | 20,015 |
| 2025/07/11 | 48.77% | 7.62% | 43.53% | 20,046 |
| 2025/07/18 | 49.42% | 6.99% | 43.53% | 20,138 |
| 2025/07/25 | 49.14% | 7.26% | 43.53% | 20,122 |
| 2025/08/01 | 49.35% | 7.05% | 43.53% | 20,140 |
| 2025/08/08 | 49.31% | 7.11% | 43.53% | 20,223 |
| 2025/08/15 | 49.07% | 7.33% | 43.53% | 20,229 |
| 2025/08/22 | 49.11% | 7.3% | 43.53% | 20,259 |
| 2025/08/29 | 49.05% | 7.35% | 43.53% | 20,251 |
| 2025/09/05 | 49.02% | 7.39% | 43.53% | 20,276 |
| 2025/09/12 | 49.15% | 7.25% | 43.53% | 20,268 |
| 2025/09/19 | 49.48% | 6.93% | 43.53% | 20,360 |
| 2025/09/26 | 49.48% | 6.92% | 43.53% | 20,446 |
| 2025/10/03 | 49.39% | 7.02% | 43.53% | 20,455 |
| 2025/10/09 | 49.59% | 6.82% | 43.53% | 20,452 |
| 2025/10/17 | 49.94% | 6.49% | 43.53% | 20,464 |
| 2025/10/23 | 49.91% | 6.49% | 43.53% | 20,480 |
| 2025/10/31 | 49.99% | 6.42% | 43.53% | 20,524 |
| 2025/11/07 | 50.23% | 6.17% | 43.53% | 20,557 |
| 2025/11/14 | 50.36% | 6.05% | 43.53% | 20,636 |
ANONYMOUS在2019/05/15 20:04
#3438
爛投顧推薦的股票