類比科(3438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.6 | 55.6 | 52 | 54.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/16 | 54.4 | 54.8 | 53.6 | 54 | 145 |
| 2026/01/19 | 54 | 54.7 | 53.7 | 54.2 | 180 |
| 2026/01/20 | 54 | 54.4 | 53.3 | 53.4 | 151 |
| 2026/01/21 | 53 | 53.4 | 52.6 | 52.7 | 143 |
| 2026/01/22 | 53 | 54.1 | 52.5 | 53.1 | 154 |
| 2026/01/23 | 53.5 | 53.5 | 52 | 53 | 114 |
| 2026/01/26 | 53.3 | 53.9 | 52.9 | 53.9 | 92 |
| 2026/01/27 | 53.9 | 55.9 | 52.7 | 55.7 | 358 |
| 2026/01/28 | 55.7 | 55.7 | 53.6 | 53.7 | 248 |
| 2026/01/29 | 54.4 | 55.1 | 52.2 | 52.2 | 218 |
| 2026/01/30 | 51.7 | 52.3 | 48.55 | 49 | 242 |
| 2026/02/02 | 47.5 | 48.85 | 47.4 | 47.5 | 136 |
| 2026/02/03 | 47.8 | 49.1 | 46.75 | 47.3 | 167 |
| 2026/02/04 | 47.3 | 48.6 | 47.3 | 48.3 | 78 |
| 2026/02/05 | 48.25 | 49.05 | 48.05 | 48.75 | 77 |
| 2026/02/06 | 48 | 48 | 46.2 | 46.7 | 75 |
| 2026/02/09 | 46.95 | 47 | 46.25 | 46.35 | 55 |
| 2026/02/10 | 46.35 | 47.6 | 46.25 | 46.4 | 59 |
| 2026/02/11 | 47.45 | 47.45 | 45.25 | 46 | 88 |
| 2026/02/23 | 45.6 | 47 | 45.6 | 46.6 | 51 |
| 2026/02/24 | 47 | 47.7 | 46.7 | 47 | 125 |
| 2026/02/25 | 46.95 | 47.05 | 46.25 | 46.25 | 115 |
| 2026/02/26 | 46.25 | 47.95 | 46.25 | 46.8 | 49 |
| 2026/03/02 | 46.8 | 47.05 | 46.05 | 47 | 76 |
| 2026/03/03 | 47.25 | 49.05 | 45.8 | 47.65 | 238 |
| 2026/03/04 | 46 | 46.05 | 44 | 44.2 | 174 |
| 2026/03/05 | 46.2 | 46.2 | 44.7 | 45.55 | 52 |
| 2026/03/06 | 45.55 | 46 | 44.5 | 45.55 | 53 |
| 2026/03/09 | 44 | 44 | 42.95 | 43.45 | 87 |
| 2026/03/10 | 44.25 | 44.6 | 43 | 43.7 | 39 |
| 2026/03/11 | 44.7 | 45.9 | 44.7 | 45.6 | 77 |
| 2026/03/12 | 45 | 48.9 | 45 | 48.7 | 291 |
| 2026/03/13 | 48.2 | 49.9 | 48.1 | 48.45 | 396 |
| 2026/03/16 | 48.25 | 48.5 | 47.35 | 47.8 | 101 |
| 2026/03/17 | 47.8 | 49.15 | 47.8 | 48 | 96 |
| 2026/03/18 | 48 | 48.2 | 47.25 | 47.75 | 71 |
| 2026/03/19 | 47.1 | 47.35 | 46.1 | 46.5 | 92 |
| 2026/03/20 | 46.55 | 47 | 46.4 | 46.5 | 49 |
| 2026/03/23 | 45.25 | 46.2 | 45.25 | 45.4 | 39 |
| 2026/03/24 | 45.9 | 46.05 | 45 | 45.2 | 52 |
| 2026/03/25 | 45.4 | 46 | 45.2 | 45.5 | 32 |
| 2026/03/26 | 45.6 | 46.25 | 45.2 | 45.2 | 35 |
| 2026/03/27 | 45.2 | 45.9 | 45 | 45.8 | 30 |
| 2026/03/30 | 44.85 | 45.75 | 44.65 | 44.85 | 32 |
| 2026/03/31 | 44.8 | 45.2 | 43.8 | 43.8 | 81 |
| 2026/04/01 | 44 | 45 | 44 | 44.35 | 42 |
| 2026/04/02 | 44.35 | 44.6 | 43.7 | 44.25 | 48 |
| 2026/04/07 | 44.2 | 44.55 | 43.5 | 43.85 | 51 |
| 2026/04/08 | 44.8 | 45 | 44.35 | 44.7 | 72 |
| 2026/04/09 | 44.7 | 44.8 | 43.5 | 44 | 52 |
| 2026/04/10 | 43.75 | 44.25 | 43.05 | 44 | 58 |
| 2026/04/13 | 43.25 | 44.5 | 43.25 | 44.1 | 77 |
| 2026/04/14 | 44 | 47.6 | 43.95 | 46.95 | 221 |
| 2026/04/15 | 46.9 | 47.05 | 46.1 | 46.1 | 95 |
| 2026/04/16 | 46.2 | 48.3 | 46 | 47.35 | 60 |
| 2026/04/17 | 47.35 | 47.9 | 46.55 | 46.55 | 62 |
| 2026/04/20 | 47 | 47 | 45.7 | 46.3 | 62 |
| 2026/04/21 | 46.4 | 49.4 | 46.35 | 48.4 | 207 |
| 2026/04/22 | 48.4 | 51.8 | 48.35 | 50.6 | 368 |
| 2026/04/23 | 50.6 | 51.2 | 47 | 47.6 | 248 |
| 2026/04/24 | 48.85 | 52.3 | 48.85 | 52.3 | 866 |
| 2026/04/27 | 54.4 | 57.5 | 53.5 | 57.5 | 1,462 |
| 2026/04/28 | 57.9 | 57.9 | 54.2 | 56.4 | 1,917 |
| 2026/04/29 | 58 | 61.5 | 55.4 | 56.3 | 1,576 |
| 2026/04/30 | 55.7 | 56.9 | 54.5 | 54.9 | 435 |
| 2026/05/04 | 55.9 | 57.4 | 54.5 | 55.7 | 520 |
| 2026/05/05 | 56.6 | 61.2 | 56.4 | 61.2 | 682 |
| 2026/05/06 | 65.5 | 67.2 | 62.2 | 63.2 | 1,778 |
| 2026/05/07 | 64 | 68.2 | 61.6 | 68 | 1,180 |
| 2026/05/08 | 67.6 | 69.3 | 63.9 | 64.8 | 1,172 |
| 2026/05/11 | 66.8 | 66.8 | 63 | 63.9 | 455 |
| 2026/05/12 | 65.3 | 65.4 | 61.5 | 62.8 | 442 |
| 2026/05/13 | 63.1 | 63.1 | 60.3 | 61.3 | 317 |
| 2026/05/14 | 61.6 | 64.3 | 61.2 | 62.8 | 360 |
| 2026/05/15 | 63.4 | 67.5 | 62.7 | 65 | 989 |
| 2026/05/18 | 65.4 | 70.8 | 64.1 | 69.8 | 1,097 |
| 2026/05/19 | 70 | 71.6 | 66 | 66.4 | 1,264 |
| 2026/05/20 | 66 | 68.4 | 65.1 | 67.3 | 538 |
| 2026/05/21 | 68.1 | 69.2 | 67.3 | 67.8 | 501 |
| 2026/05/22 | 68.3 | 71.5 | 68 | 71.4 | 953 |
| 2026/05/25 | 74.8 | 75 | 71.6 | 72.1 | 1,296 |
| 2026/05/26 | 71.2 | 72.2 | 68.5 | 69 | 517 |
| 2026/05/27 | 68.7 | 74.3 | 68.6 | 74 | 1,260 |
| 2026/05/28 | 73.5 | 74.5 | 71.5 | 72.1 | 1,341 |
| 2026/05/29 | 72.9 | 73 | 71.1 | 71.5 | 475 |
| 2026/06/01 | 70.9 | 75.8 | 69.1 | 74.4 | 933 |
| 2026/06/02 | 76.1 | 80.4 | 76.1 | 79 | 1,949 |
| 2026/06/03 | 79.2 | 80 | 76 | 76.4 | 861 |
| 2026/06/04 | 75.2 | 75.5 | 72.8 | 72.9 | 414 |
| 2026/06/05 | 72 | 72.8 | 69.5 | 70.3 | 561 |
| 2026/06/08 | 64.5 | 66.5 | 64 | 66.5 | 353 |
| 2026/06/09 | 68 | 70 | 65.6 | 69.4 | 286 |
| 2026/06/10 | 69.2 | 72.4 | 67 | 67.4 | 278 |
| 2026/06/11 | 67.2 | 69.2 | 66.2 | 68.3 | 294 |
| 2026/06/12 | 70 | 71.7 | 68.6 | 68.7 | 197 |
| 2026/06/15 | 69.9 | 69.9 | 67.9 | 68.1 | 209 |
| 2026/06/16 | 68.1 | 69.5 | 65.6 | 65.6 | 219 |
| 2026/06/17 | 64.1 | 70.8 | 64.1 | 70.8 | 525 |
| 2026/06/18 | 70.8 | 75.8 | 70.8 | 72.6 | 615 |
| 2026/06/22 | 72.8 | 79 | 72.6 | 78.5 | 1,254 |
| 2026/06/23 | 79.9 | 79.9 | 75.2 | 75.4 | 1,215 |
| 2026/06/24 | 75 | 75.5 | 72.6 | 75 | 370 |
| 2026/06/25 | 75.2 | 75.9 | 73.5 | 73.6 | 232 |
| 2026/06/26 | 73.5 | 73.7 | 70 | 70 | 310 |
| 2026/06/29 | 70.2 | 71.6 | 67.6 | 68 | 217 |
| 2026/06/30 | 69.6 | 70.6 | 68.2 | 69.7 | 166 |
| 2026/07/01 | 69.6 | 73 | 69 | 69 | 226 |
| 2026/07/02 | 69.1 | 70.4 | 68.5 | 69.3 | 165 |
| 2026/07/03 | 69.3 | 70.1 | 68 | 68.7 | 138 |
| 2026/07/06 | 71.4 | 75.5 | 69.5 | 75.5 | 848 |
| 2026/07/07 | 77.1 | 77.4 | 71.7 | 72 | 801 |
| 2026/07/08 | 73.4 | 74.7 | 69.9 | 70.5 | 516 |
| 2026/07/09 | 69.1 | 70.5 | 67.9 | 67.9 | 225 |
| 2026/07/10 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 2026/07/13 | 68.5 | 69.2 | 66.9 | 67.8 | 184 |
| 2026/07/14 | 67.8 | 67.9 | 61.1 | 63 | 253 |
| 2026/07/15 | 63.5 | 63.5 | 62.1 | 62.2 | 189 |
| 2026/07/16 | 61.5 | 61.5 | 58 | 58.2 | 306 |
| 2026/07/17 | 57.5 | 57.9 | 54.2 | 54.2 | 216 |
| 2026/07/20 | 55.6 | 55.6 | 52 | 54.1 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 3438 類比科技術分析報告(2026-07-17) …
📊 3438 類比科技術分析報告(2026-07-17)
🔮 未來趨勢判斷:
短期(1-2週): 🟥 強勢反彈機會。
理由:
- RSI 16.85(超賣)與布林通道 %b -0.134(低於下軌)雙重超跌訊號明顯;
- MA5(71.2)與 MA20(70.1)呈現「金叉」態勢,顯示短期均線支撐增強;
- 成交量柱狀圖在近期跌破 60 元後出現萎縮,暗示拋壓減輕,利於反彈醞釀。
🎯 目標價格區間:
反彈目標: 68.0 – 72.0 元
突破阻力後目標: 75.0 – 78.0 元
支撐價位: 65.0 元(前波密集成交區)、62.0 元(布林下軌)
📈 技術指標深度解析
指標 數值 趨勢 意義 RSI 16.85 🔴 下降中 超賣區域(<30),反彈動能累積,但需觀察是否能站穩 30 以上。 MACD -2.5175 / Sig -0.6555 / Hist -1.8621 🟢 負向動能 目前為「死叉」狀態,但 Histogram 負值縮小,顯示跌勢趨緩。 CCI -222.46 🟢 弱勢偏離 遠低於 -100,顯示極端弱勢,但亦為潛在反轉訊號。 PPO -3.7598 / Sig -0.9826 / Hist -2.7772 🟢 百分比死叉 與 MACD 同步,但可跨品種比較,強化弱勢共識。 布林通道 上軌 80.36 / 中軌 68.82 / 下軌 57.28 / %b -0.134 🔴 極端超賣 價格觸及下軌,波動性指標(帶寬 0.3353)顯示市場高度波動,極易出現反轉。 📊 綜合判斷:
多空力道: 偏空格局(-1/5),但超跌格局已現,短期反彈條件成熟。
關鍵觀察點:
- RSI 是否能重返 30 以上;
- 成交量是否能放大至均量 1.2 倍以上;
- 價格能否站穩 MA5(71.2)之上。
💡 散戶操作建議
❓「3438 類比科可以買嗎?」
答案:🟢 短期可逢低分批布局,但需嚴格控制倉位與風險。
📌 具體操作策略:
- 進場時機:
- 價格回測 65.0 – 66.0 元 區間,且 RSI 回升至 20 以上時;
- 或等待價格站穩 MA5(71.2) 後,突破後回踩確認支撐。
- 倉位控制:
- 單筆投入不超過 可用資金 10%;
- 若價格未能如期反彈至 68 元以上,則考慮在 62 元(布林下軌)附近減倉或停損。
- 目標出場:
- 第一目標:70 – 72 元(獲利 5-8%);
- 第二目標:75 – 78 元(若突破成交密集區,可續抱)。
- 停損設定:
- 若跌破 62 元,則堅決停損出場,避免追高套牢。
⚠️ 風險提示:
- 技術指標雖顯示超跌反彈機會,但基本面(如營運、產業景氣)仍為關鍵;
- 若市場整體氛圍轉差(如大盤下跌、成交量萎縮),則反彈高度有限;
- 建議搭配 15 分鐘或 30 分鐘級別圖,精準判斷進出場時機。
🔚 結論重申
📉 短期趨勢:🟥 反彈機會大增(RSI 超賣 + 布林下軌觸及 + MA 金叉)
🎯 目標價格區間: 68.0 – 72.0 元(首波目標) / 75.0 – 78.0 元(突破後)
🛡️ 風險管理: