類比科(3438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.8 |
44.8 |
42.95 |
43.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
49 |
49.6 |
47.95 |
47.95 |
46 |
| 2025/05/29 |
48 |
48.55 |
47.75 |
48.55 |
63 |
| 2025/06/02 |
48.5 |
48.5 |
46.1 |
46.15 |
113 |
| 2025/06/03 |
47 |
47 |
46.3 |
46.3 |
30 |
| 2025/06/04 |
46.65 |
48.35 |
46.65 |
48.1 |
76 |
| 2025/06/05 |
48.4 |
48.5 |
47.35 |
47.7 |
44 |
| 2025/06/06 |
47.7 |
48.1 |
47.5 |
48.1 |
44 |
| 2025/06/09 |
47.7 |
47.9 |
47.15 |
47.9 |
69 |
| 2025/06/10 |
48.7 |
48.7 |
47.9 |
48.3 |
42 |
| 2025/06/11 |
48.1 |
48.95 |
47.7 |
48.4 |
90 |
| 2025/06/12 |
48.15 |
49.5 |
47.9 |
48.55 |
138 |
| 2025/06/13 |
48 |
48 |
47.2 |
47.2 |
123 |
| 2025/06/16 |
46.6 |
47.1 |
46.5 |
46.6 |
55 |
| 2025/06/17 |
47.15 |
47.55 |
46.75 |
46.85 |
40 |
| 2025/06/18 |
46.5 |
48.05 |
46.5 |
47.6 |
63 |
| 2025/06/19 |
47.25 |
47.25 |
46.2 |
46.5 |
103 |
| 2025/06/20 |
46.45 |
46.8 |
45.9 |
45.9 |
65 |
| 2025/06/23 |
44.5 |
45.3 |
44.25 |
44.9 |
48 |
| 2025/06/24 |
45.7 |
47.5 |
44.9 |
46.5 |
73 |
| 2025/06/25 |
47.1 |
47.5 |
46.65 |
46.85 |
27 |
| 2025/06/26 |
47.05 |
48.6 |
46.65 |
47.3 |
69 |
| 2025/06/27 |
47.7 |
47.7 |
47 |
47 |
35 |
| 2025/06/30 |
47 |
47 |
46.1 |
46.1 |
59 |
| 2025/07/01 |
46.25 |
47.1 |
46.25 |
46.35 |
51 |
| 2025/07/02 |
46.95 |
47.65 |
46.55 |
46.6 |
44 |
| 2025/07/03 |
47.85 |
48.5 |
46.4 |
48.5 |
200 |
| 2025/07/04 |
49.1 |
49.1 |
46.6 |
46.6 |
218 |
| 2025/07/07 |
45.75 |
46.5 |
45.7 |
45.8 |
30 |
| 2025/07/08 |
45.8 |
45.8 |
45.6 |
45.6 |
17 |
| 2025/07/09 |
45.6 |
46.15 |
45.5 |
45.6 |
36 |
| 2025/07/10 |
45.7 |
46.1 |
45.7 |
45.8 |
49 |
| 2025/07/11 |
46 |
46.5 |
46 |
46.5 |
65 |
| 2025/07/14 |
46.3 |
46.3 |
45.2 |
45.6 |
74 |
| 2025/07/15 |
46 |
46.85 |
45.7 |
46.1 |
44 |
| 2025/07/16 |
46.15 |
48.7 |
45.85 |
47.75 |
258 |
| 2025/07/17 |
47.55 |
48 |
47 |
47.45 |
339 |
| 2025/07/18 |
47 |
47.95 |
47 |
47.1 |
168 |
| 2025/07/21 |
47 |
47.6 |
47 |
47.25 |
49 |
| 2025/07/22 |
47.25 |
47.3 |
46.05 |
46.1 |
145 |
| 2025/07/23 |
47 |
47.2 |
46.6 |
46.6 |
14 |
| 2025/07/24 |
46.6 |
46.6 |
46.2 |
46.3 |
172 |
| 2025/07/25 |
46.95 |
46.95 |
46.05 |
46.05 |
50 |
| 2025/07/28 |
46.15 |
46.15 |
45.7 |
45.9 |
46 |
| 2025/07/29 |
45.8 |
45.8 |
45 |
45 |
116 |
| 2025/07/30 |
45.25 |
45.4 |
45.1 |
45.15 |
68 |
| 2025/07/31 |
45.15 |
45.15 |
44.7 |
44.7 |
117 |
| 2025/08/01 |
44 |
44.9 |
43.7 |
44.7 |
83 |
| 2025/08/04 |
44.9 |
46 |
44.9 |
45.05 |
55 |
| 2025/08/05 |
45.9 |
45.9 |
44.95 |
45.35 |
79 |
| 2025/08/06 |
45.35 |
45.55 |
44.75 |
45.55 |
58 |
| 2025/08/07 |
46 |
46.1 |
45.4 |
45.55 |
47 |
| 2025/08/08 |
45.8 |
46 |
45.6 |
45.6 |
48 |
| 2025/08/11 |
45.7 |
45.7 |
44 |
44.35 |
146 |
| 2025/08/12 |
44.45 |
44.8 |
44.05 |
44.15 |
117 |
| 2025/08/13 |
44.5 |
44.55 |
43.1 |
43.45 |
161 |
| 2025/08/14 |
43.45 |
44 |
43.45 |
43.55 |
71 |
| 2025/08/15 |
43.5 |
43.95 |
43.35 |
43.95 |
62 |
| 2025/08/18 |
43.2 |
44.25 |
43.2 |
44 |
100 |
| 2025/08/19 |
44 |
44.3 |
43.8 |
43.8 |
67 |
| 2025/08/20 |
43.35 |
43.65 |
43 |
43.15 |
67 |
| 2025/08/21 |
43.25 |
44 |
43.2 |
44 |
52 |
| 2025/08/22 |
43.7 |
43.75 |
43.1 |
43.35 |
62 |
| 2025/08/25 |
43.8 |
43.95 |
43.8 |
43.95 |
37 |
| 2025/08/26 |
43.6 |
44 |
43.35 |
43.55 |
32 |
| 2025/08/27 |
43.55 |
44.5 |
43.45 |
44.2 |
130 |
| 2025/08/28 |
44.8 |
44.9 |
44.5 |
44.7 |
87 |
| 2025/08/29 |
45 |
45.3 |
43.5 |
44.2 |
113 |
| 2025/09/01 |
44.25 |
44.25 |
43 |
43.1 |
143 |
| 2025/09/02 |
43.5 |
43.6 |
42.7 |
43 |
96 |
| 2025/09/03 |
43.2 |
43.7 |
43.2 |
43.6 |
75 |
| 2025/09/04 |
43.6 |
45 |
43.6 |
44.45 |
197 |
| 2025/09/05 |
44.5 |
45.2 |
44.5 |
44.7 |
117 |
| 2025/09/08 |
44.5 |
45.1 |
44.45 |
44.45 |
266 |
| 2025/09/09 |
44.5 |
44.55 |
43.2 |
43.25 |
294 |
| 2025/09/10 |
43.25 |
43.25 |
42.8 |
42.8 |
191 |
| 2025/09/11 |
42.85 |
43.15 |
41.15 |
41.3 |
225 |
| 2025/09/12 |
41.4 |
42.8 |
41.4 |
42.1 |
145 |
| 2025/09/15 |
43 |
46 |
43 |
45 |
750 |
| 2025/09/16 |
44.95 |
44.95 |
43.9 |
43.9 |
297 |
| 2025/09/17 |
44.5 |
44.5 |
43.9 |
43.9 |
95 |
| 2025/09/18 |
44.2 |
46 |
44.2 |
45.8 |
354 |
| 2025/09/19 |
46.35 |
46.45 |
45 |
45.8 |
240 |
| 2025/09/22 |
46 |
46 |
45 |
45.1 |
159 |
| 2025/09/23 |
44.2 |
48.8 |
44.2 |
48.5 |
933 |
| 2025/09/24 |
50.9 |
51.2 |
48.8 |
49.8 |
985 |
| 2025/09/25 |
50.1 |
50.1 |
48.25 |
48.9 |
254 |
| 2025/09/26 |
48.4 |
48.4 |
46 |
46.05 |
205 |
| 2025/09/30 |
46.1 |
46.6 |
45.7 |
45.7 |
177 |
| 2025/10/01 |
45.9 |
49.65 |
45.5 |
49.65 |
1,250 |
| 2025/10/02 |
51.2 |
51.3 |
48.05 |
48.1 |
529 |
| 2025/10/03 |
48.6 |
49.8 |
48.2 |
48.4 |
210 |
| 2025/10/07 |
48.4 |
51.2 |
48.4 |
49.05 |
169 |
| 2025/10/08 |
49.35 |
49.35 |
48.1 |
48.3 |
108 |
| 2025/10/09 |
48.05 |
48.3 |
47.15 |
47.15 |
200 |
| 2025/10/13 |
45 |
47.45 |
45 |
45.9 |
153 |
| 2025/10/14 |
46.3 |
46.4 |
44.5 |
44.5 |
109 |
| 2025/10/15 |
44.5 |
44.95 |
44.5 |
44.75 |
63 |
| 2025/10/16 |
45.4 |
45.5 |
44.8 |
44.95 |
62 |
| 2025/10/17 |
44.9 |
46.2 |
43.7 |
45.8 |
98 |
| 2025/10/20 |
47 |
48.75 |
46.65 |
48.7 |
295 |
| 2025/10/21 |
49.8 |
49.8 |
48.2 |
48.3 |
344 |
| 2025/10/22 |
48.1 |
48.5 |
47.5 |
47.5 |
318 |
| 2025/10/23 |
47 |
47.2 |
46.5 |
46.65 |
91 |
| 2025/10/27 |
48.05 |
48.05 |
46.1 |
46.9 |
116 |
| 2025/10/28 |
47.05 |
47.05 |
46 |
46.3 |
89 |
| 2025/10/29 |
46.35 |
47.7 |
46.35 |
47.1 |
162 |
| 2025/10/30 |
47.05 |
49.4 |
46.3 |
47.85 |
384 |
| 2025/10/31 |
47.85 |
47.85 |
46.3 |
46.4 |
496 |
| 2025/11/03 |
46.4 |
46.95 |
45.9 |
46.35 |
87 |
| 2025/11/04 |
46.35 |
46.35 |
45.2 |
45.2 |
89 |
| 2025/11/05 |
45.15 |
45.2 |
44.5 |
44.9 |
65 |
| 2025/11/06 |
45.3 |
45.85 |
45.25 |
45.65 |
98 |
| 2025/11/07 |
45 |
45 |
44.6 |
44.85 |
32 |
| 2025/11/10 |
44.7 |
46.95 |
44.3 |
46.85 |
184 |
| 2025/11/11 |
47.25 |
48.8 |
47.1 |
47.7 |
450 |
| 2025/11/12 |
47.5 |
47.75 |
46.75 |
47.2 |
164 |
| 2025/11/13 |
46.65 |
47.3 |
46.4 |
46.8 |
173 |
| 2025/11/14 |
45.95 |
46.3 |
45.5 |
45.7 |
82 |
| 2025/11/17 |
45.7 |
46.05 |
44.8 |
44.8 |
104 |
| 2025/11/18 |
44.8 |
44.8 |
42.95 |
43.1 |
131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
類比科 (3438) 股票走勢分析與操作建議
基於對類比科…
類比科 (3438) 股票走勢分析與操作建議
基於對類比科 (3438) 近 90 天 K 線圖的觀察,預計未來數天至數週股價將呈現區間震盪偏上行的趨勢。主要理由為短期均線 MA5 已逐漸止跌回升,且近期股價多次在 MA20 附近獲得支撐,並出現止跌反彈跡象。成交量方面,雖然近期量能並無明顯放大,但顯示空方力道趨緩。
股價趨勢與技術分析
從圖表顯示,類比科 (3438) 近 90 天的股價走勢經歷了幾個階段:
-
初期(2025年5月28日至2025年7月下旬): 股價呈現明顯的下跌趨勢,MA5 在 MA20 下方形成死亡交叉,股價多次跌破 MA20 支撐,並觸及 42 元附近低點。此期間成交量相對平穩,顯示市場多空不明。
-
反彈與盤整(2025年7月下旬至2025年9月中旬): 股價開始出現反彈,MA5 逐漸向上穿越 MA20,形成黃金交叉,股價一度站穩 MA20 之上。此階段出現了幾根帶有長上影線的紅 K 線,顯示上方賣壓仍重。成交量在此階段出現零星放大,但未能持續推升股價。
-
近期(2025年9月中旬至今): 股價進入一個較大的區間震盪,最高觸及 51 元上方,但未能有效突破。隨後股價回落,MA5 與 MA20 糾纏不清,顯示多空力量處於拉鋸狀態。觀察最後幾個交易日,股價在 45-47 元區間形成底部,MA5 呈現觸底反彈跡象,並開始與 MA20 靠近,有再次形成黃金交叉的潛力。成交量柱狀圖顯示,近期雖然有幾日出現較大的成交量,但並未伴隨明顯的下跌,反而可能是在底部區域出現換手。
關鍵技術指標分析
-
K 線型態: 近期出現了多根帶有下影線的綠 K 線,以及在 MA20 附近獲得支撐的紅 K 線,顯示下方買盤介入意願增強,有築底反彈的跡象。
-
移動平均線 (MA): MA5 近期從低點回升,並逐漸靠近 MA20,若能再次上穿 MA20,將形成較強的上升訊號。目前 MA20 呈現緩慢的下降趨勢,但若股價能持續上漲,MA20 有望走平甚至向上。
-
成交量: 整體成交量並未出現異常的異常放大或縮小。近期幾根帶量上漲的 K 線,以及在低檔出現的成交量,可能預示著底部籌碼正在沉澱。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,類比科 (3438) 的股價可能朝向 47.5 元至 50 元 的價格區間發展。若能成功突破 MA20 並站穩,則有機會挑戰 50 元以上。若出現回檔,短期支撐位可觀察 45 元附近。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,類比科 (3438) 目前處於一個相對有利的進場或加碼時機。
操作建議如下:
-
分批佈局: 由於股價尚處於區間震盪,建議散戶投資人採取分批佈局的方式。可在股價回檔至 45-46 元區間時,先建立部分部位。
-
設定停損: 設定嚴格的停損點至關重要。若股價跌破 44 元(近期的低點),應考慮出場,以避免更大的損失。
-
觀察均線交叉: 若 MA5 明顯上穿 MA20,且股價能夠站穩 47 元以上,可考慮加碼。
-
關注基本面: 技術分析是重要的參考,但最終的股價表現仍需結合公司的基本面。建議投資人持續關注類比科 (3438) 的公司營運狀況、產業前景及相關新聞,以做出更全面的投資決策。
-
量能變化: 若股價上漲伴隨成交量明顯放大,且無明顯賣壓出現,則上漲動能將更為穩固。
總結來說,類比科 (3438) 目前的股價走勢顯示出止跌反彈的跡象,預計未來數天至數週將呈現區間震盪偏上行的趨勢,目標價格區間預計在 47.5 元至 50 元。散戶投資人可考慮在 45-46 元區間分批佈局,並嚴設停損點,同時關注基本面資訊。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-18 |
46.50 |
47.20 |
45.80 |
46.20 |
-0.65% |
2,500,000 |
| 2025-11-17 |
46.80 |
47.00 |
46.10 |
46.50 |
-0.22% |
2,300,000 |
| 2025-11-14 |
47.00 |
47.50 |
46.00 |
46.60 |
-0.43% |
2,800,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.19% |
9.22% |
43.53% |
13,410 |
| 2024/09/27 |
47.03% |
9.37% |
43.53% |
13,341 |
| 2024/10/04 |
47.81% |
8.59% |
43.53% |
13,592 |
| 2024/10/11 |
48.07% |
8.32% |
43.53% |
13,589 |
| 2024/10/18 |
48.25% |
8.15% |
43.53% |
13,582 |
| 2024/10/25 |
47.17% |
9.21% |
43.53% |
13,539 |
| 2024/11/01 |
47.4% |
9% |
43.53% |
13,604 |
| 2024/11/08 |
47.62% |
8.78% |
43.53% |
13,619 |
| 2024/11/15 |
47.76% |
8.63% |
43.53% |
13,665 |
| 2024/11/22 |
47.58% |
8.82% |
43.53% |
13,718 |
| 2024/11/29 |
47.8% |
8.58% |
43.53% |
13,732 |
| 2024/12/06 |
47.79% |
8.6% |
43.53% |
13,743 |
| 2024/12/13 |
47.55% |
8.84% |
43.53% |
13,798 |
| 2024/12/20 |
47.98% |
8.39% |
43.53% |
13,890 |
| 2024/12/27 |
47.83% |
8.56% |
43.53% |
13,930 |
| 2025/01/03 |
47.8% |
8.61% |
43.53% |
14,030 |
| 2025/01/10 |
47.84% |
8.55% |
43.53% |
14,144 |
| 2025/01/17 |
47.8% |
8.61% |
43.53% |
14,317 |
| 2025/01/22 |
47.73% |
8.65% |
43.53% |
14,391 |
| 2025/02/07 |
47.52% |
8.88% |
43.53% |
14,694 |
| 2025/02/14 |
47.65% |
8.74% |
43.53% |
15,123 |
| 2025/02/21 |
47.73% |
8.67% |
43.53% |
15,545 |
| 2025/02/27 |
47.56% |
8.83% |
43.53% |
15,865 |
| 2025/03/07 |
47.58% |
8.83% |
43.53% |
16,241 |
| 2025/03/14 |
47.8% |
8.58% |
43.53% |
16,939 |
| 2025/03/21 |
47.78% |
8.6% |
43.53% |
18,105 |
| 2025/03/28 |
47.78% |
8.62% |
43.53% |
19,275 |
| 2025/04/02 |
48.02% |
8.36% |
43.53% |
19,183 |
| 2025/04/11 |
49.3% |
7.08% |
43.53% |
19,452 |
| 2025/04/18 |
49.42% |
6.99% |
43.53% |
19,546 |
| 2025/04/25 |
49.45% |
6.95% |
43.53% |
19,702 |
| 2025/05/02 |
49.16% |
7.23% |
43.53% |
19,695 |
| 2025/05/09 |
49.08% |
7.32% |
43.53% |
19,811 |
| 2025/05/16 |
48.98% |
7.42% |
43.53% |
19,849 |
| 2025/05/23 |
48.73% |
7.68% |
43.53% |
19,872 |
| 2025/05/29 |
48.5% |
7.92% |
43.53% |
19,881 |
| 2025/06/06 |
48.93% |
7.47% |
43.53% |
19,936 |
| 2025/06/13 |
48.98% |
7.42% |
43.53% |
19,973 |
| 2025/06/20 |
49.24% |
7.15% |
43.53% |
20,019 |
| 2025/06/27 |
49.03% |
7.38% |
43.53% |
20,007 |
| 2025/07/04 |
48.69% |
7.73% |
43.53% |
20,015 |
| 2025/07/11 |
48.77% |
7.62% |
43.53% |
20,046 |
| 2025/07/18 |
49.42% |
6.99% |
43.53% |
20,138 |
| 2025/07/25 |
49.14% |
7.26% |
43.53% |
20,122 |
| 2025/08/01 |
49.35% |
7.05% |
43.53% |
20,140 |
| 2025/08/08 |
49.31% |
7.11% |
43.53% |
20,223 |
| 2025/08/15 |
49.07% |
7.33% |
43.53% |
20,229 |
| 2025/08/22 |
49.11% |
7.3% |
43.53% |
20,259 |
| 2025/08/29 |
49.05% |
7.35% |
43.53% |
20,251 |
| 2025/09/05 |
49.02% |
7.39% |
43.53% |
20,276 |
| 2025/09/12 |
49.15% |
7.25% |
43.53% |
20,268 |
| 2025/09/19 |
49.48% |
6.93% |
43.53% |
20,360 |
| 2025/09/26 |
49.48% |
6.92% |
43.53% |
20,446 |
| 2025/10/03 |
49.39% |
7.02% |
43.53% |
20,455 |
| 2025/10/09 |
49.59% |
6.82% |
43.53% |
20,452 |
| 2025/10/17 |
49.94% |
6.49% |
43.53% |
20,464 |
| 2025/10/23 |
49.91% |
6.49% |
43.53% |
20,480 |
| 2025/10/31 |
49.99% |
6.42% |
43.53% |
20,524 |
| 2025/11/07 |
50.23% |
6.17% |
43.53% |
20,557 |
| 2025/11/14 |
50.36% |
6.05% |
43.53% |
20,636 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 20:04
#3438
爛投顧推薦的股票