類比科(3438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45 | 45 | 44.6 | 44.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 52.2 | 52.2 | 50.3 | 50.3 | 342 |
| 2025/05/20 | 50.5 | 51.1 | 50.2 | 50.3 | 45 |
| 2025/05/21 | 50.6 | 51.5 | 50.6 | 51.4 | 74 |
| 2025/05/22 | 50.8 | 51.2 | 50.7 | 51 | 41 |
| 2025/05/23 | 50.6 | 51.2 | 50.2 | 50.2 | 136 |
| 2025/05/26 | 50.3 | 50.3 | 49.25 | 49.25 | 210 |
| 2025/05/27 | 49.3 | 49.65 | 48 | 48.4 | 116 |
| 2025/05/28 | 49 | 49.6 | 47.95 | 47.95 | 46 |
| 2025/05/29 | 48 | 48.55 | 47.75 | 48.55 | 63 |
| 2025/06/02 | 48.5 | 48.5 | 46.1 | 46.15 | 113 |
| 2025/06/03 | 47 | 47 | 46.3 | 46.3 | 30 |
| 2025/06/04 | 46.65 | 48.35 | 46.65 | 48.1 | 76 |
| 2025/06/05 | 48.4 | 48.5 | 47.35 | 47.7 | 44 |
| 2025/06/06 | 47.7 | 48.1 | 47.5 | 48.1 | 44 |
| 2025/06/09 | 47.7 | 47.9 | 47.15 | 47.9 | 69 |
| 2025/06/10 | 48.7 | 48.7 | 47.9 | 48.3 | 42 |
| 2025/06/11 | 48.1 | 48.95 | 47.7 | 48.4 | 90 |
| 2025/06/12 | 48.15 | 49.5 | 47.9 | 48.55 | 138 |
| 2025/06/13 | 48 | 48 | 47.2 | 47.2 | 123 |
| 2025/06/16 | 46.6 | 47.1 | 46.5 | 46.6 | 55 |
| 2025/06/17 | 47.15 | 47.55 | 46.75 | 46.85 | 40 |
| 2025/06/18 | 46.5 | 48.05 | 46.5 | 47.6 | 63 |
| 2025/06/19 | 47.25 | 47.25 | 46.2 | 46.5 | 103 |
| 2025/06/20 | 46.45 | 46.8 | 45.9 | 45.9 | 65 |
| 2025/06/23 | 44.5 | 45.3 | 44.25 | 44.9 | 48 |
| 2025/06/24 | 45.7 | 47.5 | 44.9 | 46.5 | 73 |
| 2025/06/25 | 47.1 | 47.5 | 46.65 | 46.85 | 27 |
| 2025/06/26 | 47.05 | 48.6 | 46.65 | 47.3 | 69 |
| 2025/06/27 | 47.7 | 47.7 | 47 | 47 | 35 |
| 2025/06/30 | 47 | 47 | 46.1 | 46.1 | 59 |
| 2025/07/01 | 46.25 | 47.1 | 46.25 | 46.35 | 51 |
| 2025/07/02 | 46.95 | 47.65 | 46.55 | 46.6 | 44 |
| 2025/07/03 | 47.85 | 48.5 | 46.4 | 48.5 | 200 |
| 2025/07/04 | 49.1 | 49.1 | 46.6 | 46.6 | 218 |
| 2025/07/07 | 45.75 | 46.5 | 45.7 | 45.8 | 30 |
| 2025/07/08 | 45.8 | 45.8 | 45.6 | 45.6 | 17 |
| 2025/07/09 | 45.6 | 46.15 | 45.5 | 45.6 | 36 |
| 2025/07/10 | 45.7 | 46.1 | 45.7 | 45.8 | 49 |
| 2025/07/11 | 46 | 46.5 | 46 | 46.5 | 65 |
| 2025/07/14 | 46.3 | 46.3 | 45.2 | 45.6 | 74 |
| 2025/07/15 | 46 | 46.85 | 45.7 | 46.1 | 44 |
| 2025/07/16 | 46.15 | 48.7 | 45.85 | 47.75 | 258 |
| 2025/07/17 | 47.55 | 48 | 47 | 47.45 | 339 |
| 2025/07/18 | 47 | 47.95 | 47 | 47.1 | 168 |
| 2025/07/21 | 47 | 47.6 | 47 | 47.25 | 49 |
| 2025/07/22 | 47.25 | 47.3 | 46.05 | 46.1 | 145 |
| 2025/07/23 | 47 | 47.2 | 46.6 | 46.6 | 14 |
| 2025/07/24 | 46.6 | 46.6 | 46.2 | 46.3 | 172 |
| 2025/07/25 | 46.95 | 46.95 | 46.05 | 46.05 | 50 |
| 2025/07/28 | 46.15 | 46.15 | 45.7 | 45.9 | 46 |
| 2025/07/29 | 45.8 | 45.8 | 45 | 45 | 116 |
| 2025/07/30 | 45.25 | 45.4 | 45.1 | 45.15 | 68 |
| 2025/07/31 | 45.15 | 45.15 | 44.7 | 44.7 | 117 |
| 2025/08/01 | 44 | 44.9 | 43.7 | 44.7 | 83 |
| 2025/08/04 | 44.9 | 46 | 44.9 | 45.05 | 55 |
| 2025/08/05 | 45.9 | 45.9 | 44.95 | 45.35 | 79 |
| 2025/08/06 | 45.35 | 45.55 | 44.75 | 45.55 | 58 |
| 2025/08/07 | 46 | 46.1 | 45.4 | 45.55 | 47 |
| 2025/08/08 | 45.8 | 46 | 45.6 | 45.6 | 48 |
| 2025/08/11 | 45.7 | 45.7 | 44 | 44.35 | 146 |
| 2025/08/12 | 44.45 | 44.8 | 44.05 | 44.15 | 117 |
| 2025/08/13 | 44.5 | 44.55 | 43.1 | 43.45 | 161 |
| 2025/08/14 | 43.45 | 44 | 43.45 | 43.55 | 71 |
| 2025/08/15 | 43.5 | 43.95 | 43.35 | 43.95 | 62 |
| 2025/08/18 | 43.2 | 44.25 | 43.2 | 44 | 100 |
| 2025/08/19 | 44 | 44.3 | 43.8 | 43.8 | 67 |
| 2025/08/20 | 43.35 | 43.65 | 43 | 43.15 | 67 |
| 2025/08/21 | 43.25 | 44 | 43.2 | 44 | 52 |
| 2025/08/22 | 43.7 | 43.75 | 43.1 | 43.35 | 62 |
| 2025/08/25 | 43.8 | 43.95 | 43.8 | 43.95 | 37 |
| 2025/08/26 | 43.6 | 44 | 43.35 | 43.55 | 32 |
| 2025/08/27 | 43.55 | 44.5 | 43.45 | 44.2 | 130 |
| 2025/08/28 | 44.8 | 44.9 | 44.5 | 44.7 | 87 |
| 2025/08/29 | 45 | 45.3 | 43.5 | 44.2 | 113 |
| 2025/09/01 | 44.25 | 44.25 | 43 | 43.1 | 143 |
| 2025/09/02 | 43.5 | 43.6 | 42.7 | 43 | 96 |
| 2025/09/03 | 43.2 | 43.7 | 43.2 | 43.6 | 75 |
| 2025/09/04 | 43.6 | 45 | 43.6 | 44.45 | 197 |
| 2025/09/05 | 44.5 | 45.2 | 44.5 | 44.7 | 117 |
| 2025/09/08 | 44.5 | 45.1 | 44.45 | 44.45 | 266 |
| 2025/09/09 | 44.5 | 44.55 | 43.2 | 43.25 | 294 |
| 2025/09/10 | 43.25 | 43.25 | 42.8 | 42.8 | 191 |
| 2025/09/11 | 42.85 | 43.15 | 41.15 | 41.3 | 225 |
| 2025/09/12 | 41.4 | 42.8 | 41.4 | 42.1 | 145 |
| 2025/09/15 | 43 | 46 | 43 | 45 | 750 |
| 2025/09/16 | 44.95 | 44.95 | 43.9 | 43.9 | 297 |
| 2025/09/17 | 44.5 | 44.5 | 43.9 | 43.9 | 95 |
| 2025/09/18 | 44.2 | 46 | 44.2 | 45.8 | 354 |
| 2025/09/19 | 46.35 | 46.45 | 45 | 45.8 | 240 |
| 2025/09/22 | 46 | 46 | 45 | 45.1 | 159 |
| 2025/09/23 | 44.2 | 48.8 | 44.2 | 48.5 | 933 |
| 2025/09/24 | 50.9 | 51.2 | 48.8 | 49.8 | 985 |
| 2025/09/25 | 50.1 | 50.1 | 48.25 | 48.9 | 254 |
| 2025/09/26 | 48.4 | 48.4 | 46 | 46.05 | 205 |
| 2025/09/30 | 46.1 | 46.6 | 45.7 | 45.7 | 177 |
| 2025/10/01 | 45.9 | 49.65 | 45.5 | 49.65 | 1,250 |
| 2025/10/02 | 51.2 | 51.3 | 48.05 | 48.1 | 529 |
| 2025/10/03 | 48.6 | 49.8 | 48.2 | 48.4 | 210 |
| 2025/10/07 | 48.4 | 51.2 | 48.4 | 49.05 | 169 |
| 2025/10/08 | 49.35 | 49.35 | 48.1 | 48.3 | 108 |
| 2025/10/09 | 48.05 | 48.3 | 47.15 | 47.15 | 200 |
| 2025/10/13 | 45 | 47.45 | 45 | 45.9 | 153 |
| 2025/10/14 | 46.3 | 46.4 | 44.5 | 44.5 | 109 |
| 2025/10/15 | 44.5 | 44.95 | 44.5 | 44.75 | 63 |
| 2025/10/16 | 45.4 | 45.5 | 44.8 | 44.95 | 62 |
| 2025/10/17 | 44.9 | 46.2 | 43.7 | 45.8 | 98 |
| 2025/10/20 | 47 | 48.75 | 46.65 | 48.7 | 295 |
| 2025/10/21 | 49.8 | 49.8 | 48.2 | 48.3 | 344 |
| 2025/10/22 | 48.1 | 48.5 | 47.5 | 47.5 | 318 |
| 2025/10/23 | 47 | 47.2 | 46.5 | 46.65 | 91 |
| 2025/10/27 | 48.05 | 48.05 | 46.1 | 46.9 | 116 |
| 2025/10/28 | 47.05 | 47.05 | 46 | 46.3 | 89 |
| 2025/10/29 | 46.35 | 47.7 | 46.35 | 47.1 | 162 |
| 2025/10/30 | 47.05 | 49.4 | 46.3 | 47.85 | 384 |
| 2025/10/31 | 47.85 | 47.85 | 46.3 | 46.4 | 496 |
| 2025/11/03 | 46.4 | 46.95 | 45.9 | 46.35 | 87 |
| 2025/11/04 | 46.35 | 46.35 | 45.2 | 45.2 | 89 |
| 2025/11/05 | 45.15 | 45.2 | 44.5 | 44.9 | 65 |
| 2025/11/06 | 45.3 | 45.85 | 45.25 | 45.65 | 98 |
| 2025/11/07 | 45 | 45 | 44.6 | 44.85 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 總體趨勢判斷與未來展望 基於提供的類比科 (3438) 近 …
總體趨勢判斷與未來展望
基於提供的類比科 (3438) 近 90 天 K 線圖數據,截至 2025 年 11 月 7 日,預計未來數天至數週股價將呈現區間整理後趨於下跌的趨勢。 主要判斷依據為:近期股價在 MA5 與 MA20 兩條均線之間震盪,MA5 呈現緩慢下彎並持續位於 MA20 下方,顯示短期均線壓力明顯,且整體趨勢偏弱。成交量方面,近期成交量能並未顯著放大,缺乏明顯的買盤進駐跡象,支撐股價反彈的動能較弱。雖然偶有出現較長的下影線,顯示有買盤介入,但未能有效推升股價突破關鍵壓力,整體市場信心尚未完全恢復。
詳細圖表分析
股價走勢與均線分析
從圖表中可見,類比科 (3438) 在 2025 年 5 月下旬至 6 月下旬呈現明顯的下跌趨勢,股價從 52 元附近一度跌至 44 元以下。隨後,股價進入一段區間整理,MA5 與 MA20 均線在此期間多次纏繞,顯示多空勢力相對拉鋸。
進入 2025 年 9 月中旬,股價出現一波較強的反彈,一度觸及 50 元上方,此期間 MA5 曾短暫上穿 MA20,形成黃金交叉的跡象。然而,此反彈未能持續,隨後股價再次回落,並在 10 月份進入了另一輪的震盪區間。近期的走勢顯示,MA5 再次跌破 MA20,且兩條均線均呈現向下趨勢,表明短期和中長期均線均對股價構成壓力。
特別關注 2025 年 11 月 7 日的收盤價,股價收於 45.5 元附近,處於 MA20 (約 46.5 元) 下方,並測試了 MA20 的壓力。綠色 K 線(代表下跌)連續出現,且實體較長,表明賣壓較重。
成交量分析
觀察成交量柱狀圖,可發現大部分時間的成交量相對較為平淡,並無異常大量出現。在 9 月份的反彈期間,成交量有較為明顯的放大,但隨後股價回落,成交量也隨之萎縮。近期,特別是 11 月初的幾個交易日,成交量能維持在一個相對低的水平,這意味著市場對於當前價位並無強烈的追價意願,也缺乏積極的承接動能。較低的成交量也使得股價的波動性相對較小,但卻加劇了下行壓力,一旦有較大的賣壓出現,股價容易進一步走低。
未來目標價格區間預測
綜合以上分析,考量到均線的壓力和近期成交量的不足,預計短期內股價將難以大幅上漲。若未能有效突破 MA20 的壓力,並在相對較低的成交量下維持強勢,股價有可能繼續向下探測。參考過去的低點和 MA20 的壓力位置,預計未來數天至數週內,股價可能在 43.5 元至 46.0 元 之間運行,並有機會測試 43.5 元的支撐。
操作建議
對於散戶投資人提出的「XX股票可以買嗎」的問題,針對類比科 (3438) 當前的走勢,目前並非一個較佳的買入時機。
- 謹慎觀望: 由於股價位於均線下方,且 MA5 壓制 MA20,趨勢偏弱,建議暫時觀望,不宜貿然追高。
- 等待買點: 若想介入,建議等待股價出現明確的止跌信號,例如股價能夠有效站穩 MA20 以上,且 MA5 能夠再次金叉 MA20,同時成交量能配合放大,顯示有積極的買盤承接。
- 風險控管: 若已持有該股票,建議密切關注股價是否跌破 43.5 元的支撐位。若跌破,可能需要考慮減碼或出場,以控制潛在的虧損。
- 小額試探: 若投資人對該股票抱有長期信心,且風險承受能力較高,可考慮在較低的價位(如接近 43.5 元)進行小額試探性買入,並嚴設停損點。
總結與重申
總體而言,類比科 (3438) 在 2025 年 11 月 7 日的技術指標顯示,股價處於偏弱的盤整格局,MA5 壓制 MA20,且成交量能未見明顯增長。預計未來數天至數週,股價將延續震盪偏弱的趨勢,可能測試 43.5 元的支撐,並在 43.5 元至 46.0 元之間運行。 散戶投資者應以謹慎態度應對,避免急於買入,建議等待更明確的買入信號出現。若持有,應嚴格設停損,控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.19% | 9.22% | 43.53% | 13,410 |
| 2024/09/27 | 47.03% | 9.37% | 43.53% | 13,341 |
| 2024/10/04 | 47.81% | 8.59% | 43.53% | 13,592 |
| 2024/10/11 | 48.07% | 8.32% | 43.53% | 13,589 |
| 2024/10/18 | 48.25% | 8.15% | 43.53% | 13,582 |
| 2024/10/25 | 47.17% | 9.21% | 43.53% | 13,539 |
| 2024/11/01 | 47.4% | 9% | 43.53% | 13,604 |
| 2024/11/08 | 47.62% | 8.78% | 43.53% | 13,619 |
| 2024/11/15 | 47.76% | 8.63% | 43.53% | 13,665 |
| 2024/11/22 | 47.58% | 8.82% | 43.53% | 13,718 |
| 2024/11/29 | 47.8% | 8.58% | 43.53% | 13,732 |
| 2024/12/06 | 47.79% | 8.6% | 43.53% | 13,743 |
| 2024/12/13 | 47.55% | 8.84% | 43.53% | 13,798 |
| 2024/12/20 | 47.98% | 8.39% | 43.53% | 13,890 |
| 2024/12/27 | 47.83% | 8.56% | 43.53% | 13,930 |
| 2025/01/03 | 47.8% | 8.61% | 43.53% | 14,030 |
| 2025/01/10 | 47.84% | 8.55% | 43.53% | 14,144 |
| 2025/01/17 | 47.8% | 8.61% | 43.53% | 14,317 |
| 2025/01/22 | 47.73% | 8.65% | 43.53% | 14,391 |
| 2025/02/07 | 47.52% | 8.88% | 43.53% | 14,694 |
| 2025/02/14 | 47.65% | 8.74% | 43.53% | 15,123 |
| 2025/02/21 | 47.73% | 8.67% | 43.53% | 15,545 |
| 2025/02/27 | 47.56% | 8.83% | 43.53% | 15,865 |
| 2025/03/07 | 47.58% | 8.83% | 43.53% | 16,241 |
| 2025/03/14 | 47.8% | 8.58% | 43.53% | 16,939 |
| 2025/03/21 | 47.78% | 8.6% | 43.53% | 18,105 |
| 2025/03/28 | 47.78% | 8.62% | 43.53% | 19,275 |
| 2025/04/02 | 48.02% | 8.36% | 43.53% | 19,183 |
| 2025/04/11 | 49.3% | 7.08% | 43.53% | 19,452 |
| 2025/04/18 | 49.42% | 6.99% | 43.53% | 19,546 |
| 2025/04/25 | 49.45% | 6.95% | 43.53% | 19,702 |
| 2025/05/02 | 49.16% | 7.23% | 43.53% | 19,695 |
| 2025/05/09 | 49.08% | 7.32% | 43.53% | 19,811 |
| 2025/05/16 | 48.98% | 7.42% | 43.53% | 19,849 |
| 2025/05/23 | 48.73% | 7.68% | 43.53% | 19,872 |
| 2025/05/29 | 48.5% | 7.92% | 43.53% | 19,881 |
| 2025/06/06 | 48.93% | 7.47% | 43.53% | 19,936 |
| 2025/06/13 | 48.98% | 7.42% | 43.53% | 19,973 |
| 2025/06/20 | 49.24% | 7.15% | 43.53% | 20,019 |
| 2025/06/27 | 49.03% | 7.38% | 43.53% | 20,007 |
| 2025/07/04 | 48.69% | 7.73% | 43.53% | 20,015 |
| 2025/07/11 | 48.77% | 7.62% | 43.53% | 20,046 |
| 2025/07/18 | 49.42% | 6.99% | 43.53% | 20,138 |
| 2025/07/25 | 49.14% | 7.26% | 43.53% | 20,122 |
| 2025/08/01 | 49.35% | 7.05% | 43.53% | 20,140 |
| 2025/08/08 | 49.31% | 7.11% | 43.53% | 20,223 |
| 2025/08/15 | 49.07% | 7.33% | 43.53% | 20,229 |
| 2025/08/22 | 49.11% | 7.3% | 43.53% | 20,259 |
| 2025/08/29 | 49.05% | 7.35% | 43.53% | 20,251 |
| 2025/09/05 | 49.02% | 7.39% | 43.53% | 20,276 |
| 2025/09/12 | 49.15% | 7.25% | 43.53% | 20,268 |
| 2025/09/19 | 49.48% | 6.93% | 43.53% | 20,360 |
| 2025/09/26 | 49.48% | 6.92% | 43.53% | 20,446 |
| 2025/10/03 | 49.39% | 7.02% | 43.53% | 20,455 |
| 2025/10/09 | 49.59% | 6.82% | 43.53% | 20,452 |
| 2025/10/17 | 49.94% | 6.49% | 43.53% | 20,464 |
| 2025/10/23 | 49.91% | 6.49% | 43.53% | 20,480 |
| 2025/10/31 | 49.99% | 6.42% | 43.53% | 20,524 |
ANONYMOUS在2019/05/15 20:04
#3438
爛投顧推薦的股票