類比科(3438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47 | 47.2 | 46.5 | 46.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 52 | 52.6 | 49.75 | 50 | 550 |
| 2025/05/06 | 49.8 | 51 | 48.55 | 50.4 | 210 |
| 2025/05/07 | 50.6 | 51.3 | 49.75 | 50.3 | 236 |
| 2025/05/08 | 51.4 | 51.8 | 50.4 | 50.7 | 183 |
| 2025/05/09 | 50.7 | 51.1 | 50.2 | 50.4 | 99 |
| 2025/05/12 | 51.9 | 52.3 | 51.3 | 51.7 | 194 |
| 2025/05/13 | 51.9 | 52.7 | 51.2 | 51.3 | 128 |
| 2025/05/14 | 51.4 | 52 | 51.2 | 51.3 | 98 |
| 2025/05/15 | 51.5 | 51.6 | 50.4 | 50.4 | 108 |
| 2025/05/16 | 51.1 | 52.5 | 50.9 | 52 | 150 |
| 2025/05/19 | 52.2 | 52.2 | 50.3 | 50.3 | 342 |
| 2025/05/20 | 50.5 | 51.1 | 50.2 | 50.3 | 45 |
| 2025/05/21 | 50.6 | 51.5 | 50.6 | 51.4 | 74 |
| 2025/05/22 | 50.8 | 51.2 | 50.7 | 51 | 41 |
| 2025/05/23 | 50.6 | 51.2 | 50.2 | 50.2 | 136 |
| 2025/05/26 | 50.3 | 50.3 | 49.25 | 49.25 | 210 |
| 2025/05/27 | 49.3 | 49.65 | 48 | 48.4 | 116 |
| 2025/05/28 | 49 | 49.6 | 47.95 | 47.95 | 46 |
| 2025/05/29 | 48 | 48.55 | 47.75 | 48.55 | 63 |
| 2025/06/02 | 48.5 | 48.5 | 46.1 | 46.15 | 113 |
| 2025/06/03 | 47 | 47 | 46.3 | 46.3 | 30 |
| 2025/06/04 | 46.65 | 48.35 | 46.65 | 48.1 | 76 |
| 2025/06/05 | 48.4 | 48.5 | 47.35 | 47.7 | 44 |
| 2025/06/06 | 47.7 | 48.1 | 47.5 | 48.1 | 44 |
| 2025/06/09 | 47.7 | 47.9 | 47.15 | 47.9 | 69 |
| 2025/06/10 | 48.7 | 48.7 | 47.9 | 48.3 | 42 |
| 2025/06/11 | 48.1 | 48.95 | 47.7 | 48.4 | 90 |
| 2025/06/12 | 48.15 | 49.5 | 47.9 | 48.55 | 138 |
| 2025/06/13 | 48 | 48 | 47.2 | 47.2 | 123 |
| 2025/06/16 | 46.6 | 47.1 | 46.5 | 46.6 | 55 |
| 2025/06/17 | 47.15 | 47.55 | 46.75 | 46.85 | 40 |
| 2025/06/18 | 46.5 | 48.05 | 46.5 | 47.6 | 63 |
| 2025/06/19 | 47.25 | 47.25 | 46.2 | 46.5 | 103 |
| 2025/06/20 | 46.45 | 46.8 | 45.9 | 45.9 | 65 |
| 2025/06/23 | 44.5 | 45.3 | 44.25 | 44.9 | 48 |
| 2025/06/24 | 45.7 | 47.5 | 44.9 | 46.5 | 73 |
| 2025/06/25 | 47.1 | 47.5 | 46.65 | 46.85 | 27 |
| 2025/06/26 | 47.05 | 48.6 | 46.65 | 47.3 | 69 |
| 2025/06/27 | 47.7 | 47.7 | 47 | 47 | 35 |
| 2025/06/30 | 47 | 47 | 46.1 | 46.1 | 59 |
| 2025/07/01 | 46.25 | 47.1 | 46.25 | 46.35 | 51 |
| 2025/07/02 | 46.95 | 47.65 | 46.55 | 46.6 | 44 |
| 2025/07/03 | 47.85 | 48.5 | 46.4 | 48.5 | 200 |
| 2025/07/04 | 49.1 | 49.1 | 46.6 | 46.6 | 218 |
| 2025/07/07 | 45.75 | 46.5 | 45.7 | 45.8 | 30 |
| 2025/07/08 | 45.8 | 45.8 | 45.6 | 45.6 | 17 |
| 2025/07/09 | 45.6 | 46.15 | 45.5 | 45.6 | 36 |
| 2025/07/10 | 45.7 | 46.1 | 45.7 | 45.8 | 49 |
| 2025/07/11 | 46 | 46.5 | 46 | 46.5 | 65 |
| 2025/07/14 | 46.3 | 46.3 | 45.2 | 45.6 | 74 |
| 2025/07/15 | 46 | 46.85 | 45.7 | 46.1 | 44 |
| 2025/07/16 | 46.15 | 48.7 | 45.85 | 47.75 | 258 |
| 2025/07/17 | 47.55 | 48 | 47 | 47.45 | 339 |
| 2025/07/18 | 47 | 47.95 | 47 | 47.1 | 168 |
| 2025/07/21 | 47 | 47.6 | 47 | 47.25 | 49 |
| 2025/07/22 | 47.25 | 47.3 | 46.05 | 46.1 | 145 |
| 2025/07/23 | 47 | 47.2 | 46.6 | 46.6 | 14 |
| 2025/07/24 | 46.6 | 46.6 | 46.2 | 46.3 | 172 |
| 2025/07/25 | 46.95 | 46.95 | 46.05 | 46.05 | 50 |
| 2025/07/28 | 46.15 | 46.15 | 45.7 | 45.9 | 46 |
| 2025/07/29 | 45.8 | 45.8 | 45 | 45 | 116 |
| 2025/07/30 | 45.25 | 45.4 | 45.1 | 45.15 | 68 |
| 2025/07/31 | 45.15 | 45.15 | 44.7 | 44.7 | 117 |
| 2025/08/01 | 44 | 44.9 | 43.7 | 44.7 | 83 |
| 2025/08/04 | 44.9 | 46 | 44.9 | 45.05 | 55 |
| 2025/08/05 | 45.9 | 45.9 | 44.95 | 45.35 | 79 |
| 2025/08/06 | 45.35 | 45.55 | 44.75 | 45.55 | 58 |
| 2025/08/07 | 46 | 46.1 | 45.4 | 45.55 | 47 |
| 2025/08/08 | 45.8 | 46 | 45.6 | 45.6 | 48 |
| 2025/08/11 | 45.7 | 45.7 | 44 | 44.35 | 146 |
| 2025/08/12 | 44.45 | 44.8 | 44.05 | 44.15 | 117 |
| 2025/08/13 | 44.5 | 44.55 | 43.1 | 43.45 | 161 |
| 2025/08/14 | 43.45 | 44 | 43.45 | 43.55 | 71 |
| 2025/08/15 | 43.5 | 43.95 | 43.35 | 43.95 | 62 |
| 2025/08/18 | 43.2 | 44.25 | 43.2 | 44 | 100 |
| 2025/08/19 | 44 | 44.3 | 43.8 | 43.8 | 67 |
| 2025/08/20 | 43.35 | 43.65 | 43 | 43.15 | 67 |
| 2025/08/21 | 43.25 | 44 | 43.2 | 44 | 52 |
| 2025/08/22 | 43.7 | 43.75 | 43.1 | 43.35 | 62 |
| 2025/08/25 | 43.8 | 43.95 | 43.8 | 43.95 | 37 |
| 2025/08/26 | 43.6 | 44 | 43.35 | 43.55 | 32 |
| 2025/08/27 | 43.55 | 44.5 | 43.45 | 44.2 | 130 |
| 2025/08/28 | 44.8 | 44.9 | 44.5 | 44.7 | 87 |
| 2025/08/29 | 45 | 45.3 | 43.5 | 44.2 | 113 |
| 2025/09/01 | 44.25 | 44.25 | 43 | 43.1 | 143 |
| 2025/09/02 | 43.5 | 43.6 | 42.7 | 43 | 96 |
| 2025/09/03 | 43.2 | 43.7 | 43.2 | 43.6 | 75 |
| 2025/09/04 | 43.6 | 45 | 43.6 | 44.45 | 197 |
| 2025/09/05 | 44.5 | 45.2 | 44.5 | 44.7 | 117 |
| 2025/09/08 | 44.5 | 45.1 | 44.45 | 44.45 | 266 |
| 2025/09/09 | 44.5 | 44.55 | 43.2 | 43.25 | 294 |
| 2025/09/10 | 43.25 | 43.25 | 42.8 | 42.8 | 191 |
| 2025/09/11 | 42.85 | 43.15 | 41.15 | 41.3 | 225 |
| 2025/09/12 | 41.4 | 42.8 | 41.4 | 42.1 | 145 |
| 2025/09/15 | 43 | 46 | 43 | 45 | 750 |
| 2025/09/16 | 44.95 | 44.95 | 43.9 | 43.9 | 297 |
| 2025/09/17 | 44.5 | 44.5 | 43.9 | 43.9 | 95 |
| 2025/09/18 | 44.2 | 46 | 44.2 | 45.8 | 354 |
| 2025/09/19 | 46.35 | 46.45 | 45 | 45.8 | 240 |
| 2025/09/22 | 46 | 46 | 45 | 45.1 | 159 |
| 2025/09/23 | 44.2 | 48.8 | 44.2 | 48.5 | 933 |
| 2025/09/24 | 50.9 | 51.2 | 48.8 | 49.8 | 985 |
| 2025/09/25 | 50.1 | 50.1 | 48.25 | 48.9 | 254 |
| 2025/09/26 | 48.4 | 48.4 | 46 | 46.05 | 205 |
| 2025/09/30 | 46.1 | 46.6 | 45.7 | 45.7 | 177 |
| 2025/10/01 | 45.9 | 49.65 | 45.5 | 49.65 | 1,250 |
| 2025/10/02 | 51.2 | 51.3 | 48.05 | 48.1 | 529 |
| 2025/10/03 | 48.6 | 49.8 | 48.2 | 48.4 | 210 |
| 2025/10/07 | 48.4 | 51.2 | 48.4 | 49.05 | 169 |
| 2025/10/08 | 49.35 | 49.35 | 48.1 | 48.3 | 108 |
| 2025/10/09 | 48.05 | 48.3 | 47.15 | 47.15 | 200 |
| 2025/10/13 | 45 | 47.45 | 45 | 45.9 | 153 |
| 2025/10/14 | 46.3 | 46.4 | 44.5 | 44.5 | 109 |
| 2025/10/15 | 44.5 | 44.95 | 44.5 | 44.75 | 63 |
| 2025/10/16 | 45.4 | 45.5 | 44.8 | 44.95 | 62 |
| 2025/10/17 | 44.9 | 46.2 | 43.7 | 45.8 | 98 |
| 2025/10/20 | 47 | 48.75 | 46.65 | 48.7 | 295 |
| 2025/10/21 | 49.8 | 49.8 | 48.2 | 48.3 | 344 |
| 2025/10/22 | 48.1 | 48.5 | 47.5 | 47.5 | 318 |
| 2025/10/23 | 47 | 47.2 | 46.5 | 46.65 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 類比科 (3438) 股價走勢分析與操作建議 根據對類比科…
類比科 (3438) 股價走勢分析與操作建議
根據對類比科 (3438) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- 趨勢轉強跡象: 觀察圖表可見,近期股價已成功突破了先前持續下跌的格局。短期均線 MA5 在 2025 年 10 月初開始明顯上揚,並已穿越長期均線 MA20,形成「黃金交叉」。此現象通常被視為多頭趨勢的開端。
- 價量配合: 在股價反彈的過程中,成交量柱狀圖顯示部分交易日出現了明顯的放量。尤其是在 2025 年 10 月下旬,成交量有所放大,顯示市場對該價位區間的興趣增加,有助於支撐股價的進一步上漲。
- 關鍵價位突破: MA5 和 MA20 均線的向上趨勢,以及股價在 MA20 上方盤整後出現的向上突破,顯示先前有效的壓力區域可能轉化為支撐。
未來目標價格區間預測
綜合以上分析,考量到均線糾纏後的多頭排列形成,以及成交量的輔助,預期類比科 (3438) 在未來幾週內,有機會挑戰前期的反彈高點,並進一步向上拓展空間。初步預計的目標價格區間為 49.5 至 52.5 元。
詳細圖表分析
該圖表顯示了類比科 (3438) 從 2025 年 5 月初至 2025 年 10 月 23 日的股價走勢,其中包含日 K 線、成交量、MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線)。
- 前期下跌趨勢: 在 2025 年 5 月至 9 月期間,類比科股價呈現明顯的下跌趨勢。股價持續位於 MA20 均線下方,且 MA5 經常在 MA20 下方運行,顯示空方力量較為強勢。期間出現的紅色 K 線(上漲)多為短暫反彈,未能扭轉整體跌勢。
- 底部築底與反彈: 從 2025 年 9 月中旬開始,股價逐漸趨於穩定,並在 MA20 均線附近進行了較長時間的橫盤整理。在 2025 年 10 月初,股價出現了較為強勁的反彈,MA5 開始向上穿越 MA20,形成關鍵的「黃金交叉」。
- 成交量變化: 成交量柱狀圖在前期下跌趨勢中相對較低,但在 10 月份反彈階段,成交量出現了明顯的放大,尤其是在 10 月 10 日左右出現了較大的成交量,以及 10 月 20 日之後的持續放量,這顯示有較多的買盤介入,對股價的上漲提供了動力。
- 近期表現: 在 2025 年 10 月 23 日最後交易日,股價收於較高位置,並企穩在 MA5 和 MA20 均線之上,且兩條均線均呈現向上發散的趨勢,這為後續的上漲奠定了基礎。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,類比科 (3438) 目前來看,可以考慮逢低承接。
- 買入時機: 建議可關注股價回測 MA5 或 MA20 均線時的買入機會。當股價在均線附近獲得支撐並出現反彈時,是較佳的進場點。
- 風險控管: 由於市場存在不確定性,建議設定停損點。若股價跌破 MA20 均線且未能有效收復,則應考慮減碼出場,以控制潛在的損失。
- 資金分配: 散戶投資人應以穩健的資金規劃進行投資,不應將全部資金投入單一股票,避免過度集中風險。
- 靜待確認: 若想更謹慎,可觀察未來一至兩日的交易情況,確認股價能否持續站穩在 MA20 之上,並進一步突破前期的整理區間高點,若能站穩,則追多會更為穩健。
總結
綜上所述,基於技術面分析,類比科 (3438) 近期呈現出明顯的技術面轉強跡象,包括均線黃金交叉、價量配合以及趨勢向上。因此,預計未來數天至數週股價將上漲,目標價格區間為 49.5 至 52.5 元。散戶投資人可考慮在股價回測均線時逢低承接,但仍需嚴格執行停損策略,並注意資金配置。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.19% | 9.22% | 43.53% | 13,410 |
| 2024/09/27 | 47.03% | 9.37% | 43.53% | 13,341 |
| 2024/10/04 | 47.81% | 8.59% | 43.53% | 13,592 |
| 2024/10/11 | 48.07% | 8.32% | 43.53% | 13,589 |
| 2024/10/18 | 48.25% | 8.15% | 43.53% | 13,582 |
| 2024/10/25 | 47.17% | 9.21% | 43.53% | 13,539 |
| 2024/11/01 | 47.4% | 9% | 43.53% | 13,604 |
| 2024/11/08 | 47.62% | 8.78% | 43.53% | 13,619 |
| 2024/11/15 | 47.76% | 8.63% | 43.53% | 13,665 |
| 2024/11/22 | 47.58% | 8.82% | 43.53% | 13,718 |
| 2024/11/29 | 47.8% | 8.58% | 43.53% | 13,732 |
| 2024/12/06 | 47.79% | 8.6% | 43.53% | 13,743 |
| 2024/12/13 | 47.55% | 8.84% | 43.53% | 13,798 |
| 2024/12/20 | 47.98% | 8.39% | 43.53% | 13,890 |
| 2024/12/27 | 47.83% | 8.56% | 43.53% | 13,930 |
| 2025/01/03 | 47.8% | 8.61% | 43.53% | 14,030 |
| 2025/01/10 | 47.84% | 8.55% | 43.53% | 14,144 |
| 2025/01/17 | 47.8% | 8.61% | 43.53% | 14,317 |
| 2025/01/22 | 47.73% | 8.65% | 43.53% | 14,391 |
| 2025/02/07 | 47.52% | 8.88% | 43.53% | 14,694 |
| 2025/02/14 | 47.65% | 8.74% | 43.53% | 15,123 |
| 2025/02/21 | 47.73% | 8.67% | 43.53% | 15,545 |
| 2025/02/27 | 47.56% | 8.83% | 43.53% | 15,865 |
| 2025/03/07 | 47.58% | 8.83% | 43.53% | 16,241 |
| 2025/03/14 | 47.8% | 8.58% | 43.53% | 16,939 |
| 2025/03/21 | 47.78% | 8.6% | 43.53% | 18,105 |
| 2025/03/28 | 47.78% | 8.62% | 43.53% | 19,275 |
| 2025/04/02 | 48.02% | 8.36% | 43.53% | 19,183 |
| 2025/04/11 | 49.3% | 7.08% | 43.53% | 19,452 |
| 2025/04/18 | 49.42% | 6.99% | 43.53% | 19,546 |
| 2025/04/25 | 49.45% | 6.95% | 43.53% | 19,702 |
| 2025/05/02 | 49.16% | 7.23% | 43.53% | 19,695 |
| 2025/05/09 | 49.08% | 7.32% | 43.53% | 19,811 |
| 2025/05/16 | 48.98% | 7.42% | 43.53% | 19,849 |
| 2025/05/23 | 48.73% | 7.68% | 43.53% | 19,872 |
| 2025/05/29 | 48.5% | 7.92% | 43.53% | 19,881 |
| 2025/06/06 | 48.93% | 7.47% | 43.53% | 19,936 |
| 2025/06/13 | 48.98% | 7.42% | 43.53% | 19,973 |
| 2025/06/20 | 49.24% | 7.15% | 43.53% | 20,019 |
| 2025/06/27 | 49.03% | 7.38% | 43.53% | 20,007 |
| 2025/07/04 | 48.69% | 7.73% | 43.53% | 20,015 |
| 2025/07/11 | 48.77% | 7.62% | 43.53% | 20,046 |
| 2025/07/18 | 49.42% | 6.99% | 43.53% | 20,138 |
| 2025/07/25 | 49.14% | 7.26% | 43.53% | 20,122 |
| 2025/08/01 | 49.35% | 7.05% | 43.53% | 20,140 |
| 2025/08/08 | 49.31% | 7.11% | 43.53% | 20,223 |
| 2025/08/15 | 49.07% | 7.33% | 43.53% | 20,229 |
| 2025/08/22 | 49.11% | 7.3% | 43.53% | 20,259 |
| 2025/08/29 | 49.05% | 7.35% | 43.53% | 20,251 |
| 2025/09/05 | 49.02% | 7.39% | 43.53% | 20,276 |
| 2025/09/12 | 49.15% | 7.25% | 43.53% | 20,268 |
| 2025/09/19 | 49.48% | 6.93% | 43.53% | 20,360 |
| 2025/09/26 | 49.48% | 6.92% | 43.53% | 20,446 |
| 2025/10/03 | 49.39% | 7.02% | 43.53% | 20,455 |
| 2025/10/09 | 49.59% | 6.82% | 43.53% | 20,452 |
| 2025/10/17 | 49.94% | 6.49% | 43.53% | 20,464 |
ANONYMOUS在2019/05/15 20:04
#3438
爛投顧推薦的股票