類比科(3438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
45.7 | 46.1 | 45.7 | 45.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 61 | 61.6 | 60.9 | 61 | 87 |
2025/01/09 | 61 | 61 | 57.6 | 57.6 | 237 |
2025/01/10 | 57.6 | 58.5 | 57.4 | 58 | 68 |
2025/01/13 | 58.3 | 58.3 | 55.2 | 55.3 | 166 |
2025/01/14 | 53 | 60.8 | 53 | 60.8 | 526 |
2025/01/15 | 60.8 | 60.8 | 59.5 | 59.9 | 378 |
2025/01/16 | 61 | 61.6 | 60.4 | 60.7 | 269 |
2025/01/17 | 62 | 62 | 59.8 | 59.8 | 91 |
2025/01/20 | 60 | 60.5 | 59.6 | 60 | 52 |
2025/01/21 | 60 | 60 | 59.7 | 59.7 | 17 |
2025/01/22 | 59.7 | 60.6 | 59.2 | 59.6 | 54 |
2025/02/03 | 61 | 61 | 57 | 57.6 | 95 |
2025/02/04 | 58 | 63.1 | 57.6 | 63.1 | 316 |
2025/02/05 | 63.2 | 64.1 | 62 | 63 | 480 |
2025/02/06 | 63.1 | 64 | 62.5 | 62.5 | 93 |
2025/02/07 | 62.3 | 63.7 | 62.3 | 62.5 | 103 |
2025/02/10 | 63 | 64.4 | 61.5 | 61.8 | 105 |
2025/02/11 | 62.6 | 63.6 | 61.8 | 61.9 | 82 |
2025/02/12 | 63 | 63 | 61.7 | 62.5 | 91 |
2025/02/13 | 62.5 | 63.7 | 62.5 | 63.2 | 111 |
2025/02/14 | 63.3 | 63.9 | 62.9 | 63.6 | 90 |
2025/02/17 | 63.6 | 64.3 | 63.3 | 63.5 | 90 |
2025/02/18 | 63.7 | 64.2 | 63.1 | 63.1 | 56 |
2025/02/19 | 63.5 | 65 | 63.1 | 64.5 | 158 |
2025/02/20 | 65 | 65.8 | 63.7 | 63.7 | 140 |
2025/02/21 | 63.8 | 65.3 | 63.8 | 64.4 | 107 |
2025/02/24 | 64 | 64.2 | 63.7 | 64.1 | 45 |
2025/02/25 | 63.4 | 63.8 | 63.1 | 63.1 | 60 |
2025/02/26 | 64.1 | 64.1 | 62.5 | 62.6 | 68 |
2025/02/27 | 62.7 | 63.3 | 62 | 62 | 41 |
2025/03/03 | 60.8 | 61.5 | 60.4 | 60.7 | 60 |
2025/03/04 | 60 | 61.7 | 59.6 | 61.7 | 51 |
2025/03/05 | 61.4 | 61.9 | 61.4 | 61.7 | 59 |
2025/03/06 | 61.9 | 62.1 | 61.1 | 61.1 | 38 |
2025/03/07 | 61.1 | 61.1 | 60.7 | 60.7 | 26 |
2025/03/10 | 60.8 | 61.5 | 60.5 | 60.7 | 22 |
2025/03/11 | 59.1 | 60 | 58.4 | 59.8 | 51 |
2025/03/12 | 59.8 | 60.8 | 59.8 | 60.1 | 39 |
2025/03/13 | 61 | 61 | 58.7 | 58.7 | 53 |
2025/03/14 | 58.7 | 59.4 | 58.2 | 59.4 | 30 |
2025/03/17 | 59.7 | 60.5 | 59.5 | 59.5 | 24 |
2025/03/18 | 59.9 | 60.1 | 59.1 | 59.1 | 37 |
2025/03/19 | 59.1 | 60 | 59 | 59.2 | 52 |
2025/03/20 | 60.1 | 60.6 | 60 | 60.2 | 40 |
2025/03/21 | 60.2 | 61.1 | 59.7 | 59.7 | 16 |
2025/03/24 | 61.1 | 61.1 | 59.1 | 59.1 | 34 |
2025/03/25 | 59.3 | 60.9 | 59.2 | 59.2 | 47 |
2025/03/26 | 59.4 | 59.5 | 59 | 59.3 | 36 |
2025/03/27 | 59 | 59 | 57.7 | 57.7 | 53 |
2025/03/28 | 57 | 57.1 | 55 | 55.1 | 90 |
2025/03/31 | 53.5 | 53.8 | 49.6 | 49.6 | 215 |
2025/04/01 | 50.3 | 53.5 | 50.3 | 52.1 | 145 |
2025/04/02 | 53 | 53.1 | 52.1 | 52.5 | 32 |
2025/04/07 | 47.25 | 47.25 | 47.25 | 47.25 | 18 |
2025/04/08 | 42.55 | 42.55 | 42.55 | 42.55 | 118 |
2025/04/09 | 38.3 | 39 | 38.3 | 38.3 | 339 |
2025/04/10 | 38.7 | 41.8 | 38.7 | 41.2 | 1,023 |
2025/04/11 | 38.6 | 39.9 | 37.85 | 38.85 | 319 |
2025/04/14 | 39.7 | 42.7 | 39.7 | 40.75 | 259 |
2025/04/15 | 40.85 | 44.2 | 40.85 | 43.1 | 269 |
2025/04/16 | 43.1 | 43.1 | 41.95 | 41.95 | 84 |
2025/04/17 | 41.95 | 42.5 | 41.3 | 42.5 | 68 |
2025/04/18 | 42.8 | 46.4 | 42.6 | 45.5 | 345 |
2025/04/21 | 45.65 | 47.45 | 45.5 | 45.5 | 516 |
2025/04/22 | 44.4 | 45.6 | 43.6 | 43.6 | 155 |
2025/04/23 | 44.95 | 44.95 | 44.3 | 44.3 | 105 |
2025/04/24 | 44.1 | 44.8 | 43.35 | 43.5 | 64 |
2025/04/25 | 45.4 | 45.4 | 44.25 | 44.65 | 86 |
2025/04/28 | 44.35 | 45.5 | 44.3 | 45.4 | 70 |
2025/04/29 | 45.2 | 46.8 | 45.2 | 46.45 | 117 |
2025/04/30 | 47.05 | 50.8 | 46.3 | 50 | 495 |
2025/05/02 | 52 | 52 | 49.6 | 50.8 | 555 |
2025/05/05 | 52 | 52.6 | 49.75 | 50 | 550 |
2025/05/06 | 49.8 | 51 | 48.55 | 50.4 | 210 |
2025/05/07 | 50.6 | 51.3 | 49.75 | 50.3 | 236 |
2025/05/08 | 51.4 | 51.8 | 50.4 | 50.7 | 183 |
2025/05/09 | 50.7 | 51.1 | 50.2 | 50.4 | 99 |
2025/05/12 | 51.9 | 52.3 | 51.3 | 51.7 | 194 |
2025/05/13 | 51.9 | 52.7 | 51.2 | 51.3 | 128 |
2025/05/14 | 51.4 | 52 | 51.2 | 51.3 | 98 |
2025/05/15 | 51.5 | 51.6 | 50.4 | 50.4 | 108 |
2025/05/16 | 51.1 | 52.5 | 50.9 | 52 | 150 |
2025/05/19 | 52.2 | 52.2 | 50.3 | 50.3 | 342 |
2025/05/20 | 50.5 | 51.1 | 50.2 | 50.3 | 45 |
2025/05/21 | 50.6 | 51.5 | 50.6 | 51.4 | 74 |
2025/05/22 | 50.8 | 51.2 | 50.7 | 51 | 41 |
2025/05/23 | 50.6 | 51.2 | 50.2 | 50.2 | 136 |
2025/05/26 | 50.3 | 50.3 | 49.25 | 49.25 | 210 |
2025/05/27 | 49.3 | 49.65 | 48 | 48.4 | 116 |
2025/05/28 | 49 | 49.6 | 47.95 | 47.95 | 46 |
2025/05/29 | 48 | 48.55 | 47.75 | 48.55 | 63 |
2025/06/02 | 48.5 | 48.5 | 46.1 | 46.15 | 113 |
2025/06/03 | 47 | 47 | 46.3 | 46.3 | 30 |
2025/06/04 | 46.65 | 48.35 | 46.65 | 48.1 | 76 |
2025/06/05 | 48.4 | 48.5 | 47.35 | 47.7 | 44 |
2025/06/06 | 47.7 | 48.1 | 47.5 | 48.1 | 44 |
2025/06/09 | 47.7 | 47.9 | 47.15 | 47.9 | 69 |
2025/06/10 | 48.7 | 48.7 | 47.9 | 48.3 | 42 |
2025/06/11 | 48.1 | 48.95 | 47.7 | 48.4 | 90 |
2025/06/12 | 48.15 | 49.5 | 47.9 | 48.55 | 138 |
2025/06/13 | 48 | 48 | 47.2 | 47.2 | 123 |
2025/06/16 | 46.6 | 47.1 | 46.5 | 46.6 | 55 |
2025/06/17 | 47.15 | 47.55 | 46.75 | 46.85 | 40 |
2025/06/18 | 46.5 | 48.05 | 46.5 | 47.6 | 63 |
2025/06/19 | 47.25 | 47.25 | 46.2 | 46.5 | 103 |
2025/06/20 | 46.45 | 46.8 | 45.9 | 45.9 | 65 |
2025/06/23 | 44.5 | 45.3 | 44.25 | 44.9 | 48 |
2025/06/24 | 45.7 | 47.5 | 44.9 | 46.5 | 73 |
2025/06/25 | 47.1 | 47.5 | 46.65 | 46.85 | 27 |
2025/06/26 | 47.05 | 48.6 | 46.65 | 47.3 | 69 |
2025/06/27 | 47.7 | 47.7 | 47 | 47 | 35 |
2025/06/30 | 47 | 47 | 46.1 | 46.1 | 59 |
2025/07/01 | 46.25 | 47.1 | 46.25 | 46.35 | 51 |
2025/07/02 | 46.95 | 47.65 | 46.55 | 46.6 | 44 |
2025/07/03 | 47.85 | 48.5 | 46.4 | 48.5 | 200 |
2025/07/04 | 49.1 | 49.1 | 46.6 | 46.6 | 218 |
2025/07/07 | 45.75 | 46.5 | 45.7 | 45.8 | 30 |
2025/07/08 | 45.8 | 45.8 | 45.6 | 45.6 | 17 |
2025/07/09 | 45.6 | 46.15 | 45.5 | 45.6 | 36 |
2025/07/10 | 45.7 | 46.1 | 45.7 | 45.8 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 類比科 (3438) 股票走勢分析與投資建議 根據提供的…
類比科 (3438) 股票走勢分析與投資建議
根據提供的類比科 (3438) 股票K線圖,該股票經歷了一段明顯的下跌趨勢後,目前呈現盤整格局。 綜合考量各種技術指標,未來數週股價可能將小幅上漲,目標價區間可能落在XXX元到XXX元之間。對於散戶投資者來說,建議採取相對保守的策略,不宜重倉投入,並嚴格設定停損點。
圖表分析:
該股票K線圖呈現了以下幾個階段:
前期震盪走勢:在下跌之前,股價呈現震盪格局,股價有紅有綠,成交量相對較為穩定,在低檔的成交量略大。
明顯下跌趨勢:可以觀察到股價從高點一路下跌,期間雖有零星的反彈,但整體趨勢向下。 5日均線(MA5)和20日均線(MA20)均呈現向下的趨勢,且MA5在MA20下方,形成死亡交叉,預示著下跌動能強勁。
低檔盤整:股價在經歷一段下跌後,進入盤整期。可以看到K線圖上出現較多的十字線或小實體K線,表示多空力量在此區域達到平衡,股價波動幅度較小,成交量也較前期下跌時萎縮。此時MA5和MA20有趨近平緩的跡象,甚至開始呈現黃金交叉。
技術指標分析:
均線系統 (MA5, MA20): 在前期,MA5 與 MA20 呈現死亡交叉,是明顯的下跌信號。 然而在K線圖的右側,MA5 有向上穿越MA20的跡象,形成黃金交叉,短線上可能具備上漲的動能。由於股價經歷了一段較長時間的下跌,MA5向上穿越MA20可能僅僅是跌深反彈,或是築底過程中的震盪。
成交量:前期下跌過程中,成交量並未明顯放大,顯示並非恐慌性拋售。但底部出現幾根明顯放量的紅K,暗示可能有部分資金在此進行佈局,未來若能持續放量上攻,則可確立反彈趨勢。
未來走勢預測:
基於以上的分析, 對於類比科 (3438) 的未來走勢做出以下判斷:
短期內(數天到數週):股價有機會小幅上漲,主要是由於跌深反彈和MA5黃金交叉的技術性買盤推動。然而,受到大盤走勢,以及上方套牢賣壓的影響,預期上漲幅度有限,有可能在XXX元到XXX元的區間內震盪。
中長期:仍需觀察後續發展,若能有效突破盤整區間,且成交量持續放大,則有機會展開一波較為強勁的反彈行情。反之,若突破失敗,股價可能再次下跌,尋求更強力的支撐。
給散戶投資者的建議(類比科 (3438) 現在可以買嗎?):
綜合以上分析,建議如下:
不建議重倉買入: 雖然短線上有反彈的機會,但整體趨勢仍不明朗。 散戶投資者應避免重倉投入,控制倉位風險。
設定停損點: 若決定進場,務必嚴格設定停損點。 跌破近期盤整區間的下緣,則應果斷停損,避免虧損擴大。
觀察成交量變化: 若股價上漲,但成交量未能有效放大,則需提防假突破的風險。只有價量齊揚,才能確認上漲趨勢的確立。
參考其他資訊: 本分析僅基於K線圖,並未考量基本面、消息面等因素。 建議投資者在做出決策前,應多方蒐集資訊,進行綜合判斷。
保守操作: 在盤整期間,股價波動較小,可以考慮區間操作策略,在區間下緣買入,上緣賣出。
重要聲明: 股市有風險,投資需謹慎。本分析僅供參考,不構成任何投資建議。 投資者應自行承擔投資風險。
總結:
再次強調,目前類比科 (3438) 股票可能在短期內有小幅上漲的機會,目標價區間約為XXX元至XXX元。 然而,投資者應謹慎操作,不宜重倉,並嚴格設定停損點。 在投資決策前,請務必充分了解公司基本面,以及參考其他市場資訊。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.19% | 9.22% | 43.53% | 13,410 |
2024/09/27 | 47.03% | 9.37% | 43.53% | 13,341 |
2024/10/04 | 47.81% | 8.59% | 43.53% | 13,592 |
2024/10/11 | 48.07% | 8.32% | 43.53% | 13,589 |
2024/10/18 | 48.25% | 8.15% | 43.53% | 13,582 |
2024/10/25 | 47.17% | 9.21% | 43.53% | 13,539 |
2024/11/01 | 47.4% | 9% | 43.53% | 13,604 |
2024/11/08 | 47.62% | 8.78% | 43.53% | 13,619 |
2024/11/15 | 47.76% | 8.63% | 43.53% | 13,665 |
2024/11/22 | 47.58% | 8.82% | 43.53% | 13,718 |
2024/11/29 | 47.8% | 8.58% | 43.53% | 13,732 |
2024/12/06 | 47.79% | 8.6% | 43.53% | 13,743 |
2024/12/13 | 47.55% | 8.84% | 43.53% | 13,798 |
2024/12/20 | 47.98% | 8.39% | 43.53% | 13,890 |
2024/12/27 | 47.83% | 8.56% | 43.53% | 13,930 |
2025/01/03 | 47.8% | 8.61% | 43.53% | 14,030 |
2025/01/10 | 47.84% | 8.55% | 43.53% | 14,144 |
2025/01/17 | 47.8% | 8.61% | 43.53% | 14,317 |
2025/01/22 | 47.73% | 8.65% | 43.53% | 14,391 |
2025/02/07 | 47.52% | 8.88% | 43.53% | 14,694 |
2025/02/14 | 47.65% | 8.74% | 43.53% | 15,123 |
2025/02/21 | 47.73% | 8.67% | 43.53% | 15,545 |
2025/02/27 | 47.56% | 8.83% | 43.53% | 15,865 |
2025/03/07 | 47.58% | 8.83% | 43.53% | 16,241 |
2025/03/14 | 47.8% | 8.58% | 43.53% | 16,939 |
2025/03/21 | 47.78% | 8.6% | 43.53% | 18,105 |
2025/03/28 | 47.78% | 8.62% | 43.53% | 19,275 |
2025/04/02 | 48.02% | 8.36% | 43.53% | 19,183 |
2025/04/11 | 49.3% | 7.08% | 43.53% | 19,452 |
2025/04/18 | 49.42% | 6.99% | 43.53% | 19,546 |
2025/04/25 | 49.45% | 6.95% | 43.53% | 19,702 |
2025/05/02 | 49.16% | 7.23% | 43.53% | 19,695 |
2025/05/09 | 49.08% | 7.32% | 43.53% | 19,811 |
2025/05/16 | 48.98% | 7.42% | 43.53% | 19,849 |
2025/05/23 | 48.73% | 7.68% | 43.53% | 19,872 |
2025/05/29 | 48.5% | 7.92% | 43.53% | 19,881 |
2025/06/06 | 48.93% | 7.47% | 43.53% | 19,936 |
2025/06/13 | 48.98% | 7.42% | 43.53% | 19,973 |
2025/06/20 | 49.24% | 7.15% | 43.53% | 20,019 |
2025/06/27 | 49.03% | 7.38% | 43.53% | 20,007 |
2025/07/04 | 48.69% | 7.73% | 43.53% | 20,015 |
ANONYMOUS在2019/05/15 20:04
#3438
爛投顧推薦的股票