本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
類比科（3438）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.5 | 44.5 | 43.9 | 43.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 57 | 57.1 | 55 | 55.1 | 90 |
| 2025/03/31 | 53.5 | 53.8 | 49.6 | 49.6 | 215 |
| 2025/04/01 | 50.3 | 53.5 | 50.3 | 52.1 | 145 |
| 2025/04/02 | 53 | 53.1 | 52.1 | 52.5 | 32 |
| 2025/04/07 | 47.25 | 47.25 | 47.25 | 47.25 | 18 |
| 2025/04/08 | 42.55 | 42.55 | 42.55 | 42.55 | 118 |
| 2025/04/09 | 38.3 | 39 | 38.3 | 38.3 | 339 |
| 2025/04/10 | 38.7 | 41.8 | 38.7 | 41.2 | 1,023 |
| 2025/04/11 | 38.6 | 39.9 | 37.85 | 38.85 | 319 |
| 2025/04/14 | 39.7 | 42.7 | 39.7 | 40.75 | 259 |
| 2025/04/15 | 40.85 | 44.2 | 40.85 | 43.1 | 269 |
| 2025/04/16 | 43.1 | 43.1 | 41.95 | 41.95 | 84 |
| 2025/04/17 | 41.95 | 42.5 | 41.3 | 42.5 | 68 |
| 2025/04/18 | 42.8 | 46.4 | 42.6 | 45.5 | 345 |
| 2025/04/21 | 45.65 | 47.45 | 45.5 | 45.5 | 516 |
| 2025/04/22 | 44.4 | 45.6 | 43.6 | 43.6 | 155 |
| 2025/04/23 | 44.95 | 44.95 | 44.3 | 44.3 | 105 |
| 2025/04/24 | 44.1 | 44.8 | 43.35 | 43.5 | 64 |
| 2025/04/25 | 45.4 | 45.4 | 44.25 | 44.65 | 86 |
| 2025/04/28 | 44.35 | 45.5 | 44.3 | 45.4 | 70 |
| 2025/04/29 | 45.2 | 46.8 | 45.2 | 46.45 | 117 |
| 2025/04/30 | 47.05 | 50.8 | 46.3 | 50 | 495 |
| 2025/05/02 | 52 | 52 | 49.6 | 50.8 | 555 |
| 2025/05/05 | 52 | 52.6 | 49.75 | 50 | 550 |
| 2025/05/06 | 49.8 | 51 | 48.55 | 50.4 | 210 |
| 2025/05/07 | 50.6 | 51.3 | 49.75 | 50.3 | 236 |
| 2025/05/08 | 51.4 | 51.8 | 50.4 | 50.7 | 183 |
| 2025/05/09 | 50.7 | 51.1 | 50.2 | 50.4 | 99 |
| 2025/05/12 | 51.9 | 52.3 | 51.3 | 51.7 | 194 |
| 2025/05/13 | 51.9 | 52.7 | 51.2 | 51.3 | 128 |
| 2025/05/14 | 51.4 | 52 | 51.2 | 51.3 | 98 |
| 2025/05/15 | 51.5 | 51.6 | 50.4 | 50.4 | 108 |
| 2025/05/16 | 51.1 | 52.5 | 50.9 | 52 | 150 |
| 2025/05/19 | 52.2 | 52.2 | 50.3 | 50.3 | 342 |
| 2025/05/20 | 50.5 | 51.1 | 50.2 | 50.3 | 45 |
| 2025/05/21 | 50.6 | 51.5 | 50.6 | 51.4 | 74 |
| 2025/05/22 | 50.8 | 51.2 | 50.7 | 51 | 41 |
| 2025/05/23 | 50.6 | 51.2 | 50.2 | 50.2 | 136 |
| 2025/05/26 | 50.3 | 50.3 | 49.25 | 49.25 | 210 |
| 2025/05/27 | 49.3 | 49.65 | 48 | 48.4 | 116 |
| 2025/05/28 | 49 | 49.6 | 47.95 | 47.95 | 46 |
| 2025/05/29 | 48 | 48.55 | 47.75 | 48.55 | 63 |
| 2025/06/02 | 48.5 | 48.5 | 46.1 | 46.15 | 113 |
| 2025/06/03 | 47 | 47 | 46.3 | 46.3 | 30 |
| 2025/06/04 | 46.65 | 48.35 | 46.65 | 48.1 | 76 |
| 2025/06/05 | 48.4 | 48.5 | 47.35 | 47.7 | 44 |
| 2025/06/06 | 47.7 | 48.1 | 47.5 | 48.1 | 44 |
| 2025/06/09 | 47.7 | 47.9 | 47.15 | 47.9 | 69 |
| 2025/06/10 | 48.7 | 48.7 | 47.9 | 48.3 | 42 |
| 2025/06/11 | 48.1 | 48.95 | 47.7 | 48.4 | 90 |
| 2025/06/12 | 48.15 | 49.5 | 47.9 | 48.55 | 138 |
| 2025/06/13 | 48 | 48 | 47.2 | 47.2 | 123 |
| 2025/06/16 | 46.6 | 47.1 | 46.5 | 46.6 | 55 |
| 2025/06/17 | 47.15 | 47.55 | 46.75 | 46.85 | 40 |
| 2025/06/18 | 46.5 | 48.05 | 46.5 | 47.6 | 63 |
| 2025/06/19 | 47.25 | 47.25 | 46.2 | 46.5 | 103 |
| 2025/06/20 | 46.45 | 46.8 | 45.9 | 45.9 | 65 |
| 2025/06/23 | 44.5 | 45.3 | 44.25 | 44.9 | 48 |
| 2025/06/24 | 45.7 | 47.5 | 44.9 | 46.5 | 73 |
| 2025/06/25 | 47.1 | 47.5 | 46.65 | 46.85 | 27 |
| 2025/06/26 | 47.05 | 48.6 | 46.65 | 47.3 | 69 |
| 2025/06/27 | 47.7 | 47.7 | 47 | 47 | 35 |
| 2025/06/30 | 47 | 47 | 46.1 | 46.1 | 59 |
| 2025/07/01 | 46.25 | 47.1 | 46.25 | 46.35 | 51 |
| 2025/07/02 | 46.95 | 47.65 | 46.55 | 46.6 | 44 |
| 2025/07/03 | 47.85 | 48.5 | 46.4 | 48.5 | 200 |
| 2025/07/04 | 49.1 | 49.1 | 46.6 | 46.6 | 218 |
| 2025/07/07 | 45.75 | 46.5 | 45.7 | 45.8 | 30 |
| 2025/07/08 | 45.8 | 45.8 | 45.6 | 45.6 | 17 |
| 2025/07/09 | 45.6 | 46.15 | 45.5 | 45.6 | 36 |
| 2025/07/10 | 45.7 | 46.1 | 45.7 | 45.8 | 49 |
| 2025/07/11 | 46 | 46.5 | 46 | 46.5 | 65 |
| 2025/07/14 | 46.3 | 46.3 | 45.2 | 45.6 | 74 |
| 2025/07/15 | 46 | 46.85 | 45.7 | 46.1 | 44 |
| 2025/07/16 | 46.15 | 48.7 | 45.85 | 47.75 | 258 |
| 2025/07/17 | 47.55 | 48 | 47 | 47.45 | 339 |
| 2025/07/18 | 47 | 47.95 | 47 | 47.1 | 168 |
| 2025/07/21 | 47 | 47.6 | 47 | 47.25 | 49 |
| 2025/07/22 | 47.25 | 47.3 | 46.05 | 46.1 | 145 |
| 2025/07/23 | 47 | 47.2 | 46.6 | 46.6 | 14 |
| 2025/07/24 | 46.6 | 46.6 | 46.2 | 46.3 | 172 |
| 2025/07/25 | 46.95 | 46.95 | 46.05 | 46.05 | 50 |
| 2025/07/28 | 46.15 | 46.15 | 45.7 | 45.9 | 46 |
| 2025/07/29 | 45.8 | 45.8 | 45 | 45 | 116 |
| 2025/07/30 | 45.25 | 45.4 | 45.1 | 45.15 | 68 |
| 2025/07/31 | 45.15 | 45.15 | 44.7 | 44.7 | 117 |
| 2025/08/01 | 44 | 44.9 | 43.7 | 44.7 | 83 |
| 2025/08/04 | 44.9 | 46 | 44.9 | 45.05 | 55 |
| 2025/08/05 | 45.9 | 45.9 | 44.95 | 45.35 | 79 |
| 2025/08/06 | 45.35 | 45.55 | 44.75 | 45.55 | 58 |
| 2025/08/07 | 46 | 46.1 | 45.4 | 45.55 | 47 |
| 2025/08/08 | 45.8 | 46 | 45.6 | 45.6 | 48 |
| 2025/08/11 | 45.7 | 45.7 | 44 | 44.35 | 146 |
| 2025/08/12 | 44.45 | 44.8 | 44.05 | 44.15 | 117 |
| 2025/08/13 | 44.5 | 44.55 | 43.1 | 43.45 | 161 |
| 2025/08/14 | 43.45 | 44 | 43.45 | 43.55 | 71 |
| 2025/08/15 | 43.5 | 43.95 | 43.35 | 43.95 | 62 |
| 2025/08/18 | 43.2 | 44.25 | 43.2 | 44 | 100 |
| 2025/08/19 | 44 | 44.3 | 43.8 | 43.8 | 67 |
| 2025/08/20 | 43.35 | 43.65 | 43 | 43.15 | 67 |
| 2025/08/21 | 43.25 | 44 | 43.2 | 44 | 52 |
| 2025/08/22 | 43.7 | 43.75 | 43.1 | 43.35 | 62 |
| 2025/08/25 | 43.8 | 43.95 | 43.8 | 43.95 | 37 |
| 2025/08/26 | 43.6 | 44 | 43.35 | 43.55 | 32 |
| 2025/08/27 | 43.55 | 44.5 | 43.45 | 44.2 | 130 |
| 2025/08/28 | 44.8 | 44.9 | 44.5 | 44.7 | 87 |
| 2025/08/29 | 45 | 45.3 | 43.5 | 44.2 | 113 |
| 2025/09/01 | 44.25 | 44.25 | 43 | 43.1 | 143 |
| 2025/09/02 | 43.5 | 43.6 | 42.7 | 43 | 96 |
| 2025/09/03 | 43.2 | 43.7 | 43.2 | 43.6 | 75 |
| 2025/09/04 | 43.6 | 45 | 43.6 | 44.45 | 197 |
| 2025/09/05 | 44.5 | 45.2 | 44.5 | 44.7 | 117 |
| 2025/09/08 | 44.5 | 45.1 | 44.45 | 44.45 | 266 |
| 2025/09/09 | 44.5 | 44.55 | 43.2 | 43.25 | 294 |
| 2025/09/10 | 43.25 | 43.25 | 42.8 | 42.8 | 191 |
| 2025/09/11 | 42.85 | 43.15 | 41.15 | 41.3 | 225 |
| 2025/09/12 | 41.4 | 42.8 | 41.4 | 42.1 | 145 |
| 2025/09/15 | 43 | 46 | 43 | 45 | 750 |
| 2025/09/16 | 44.95 | 44.95 | 43.9 | 43.9 | 297 |
| 2025/09/17 | 44.5 | 44.5 | 43.9 | 43.9 | 95 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 類比科 (3438) 股價走勢分析 根據近 90 天的 K…
類比科 (3438) 股價走勢分析
根據近 90 天的 K 線圖與技術指標分析，預計類比科 (3438) 在未來數天至數週內，股價將呈現震盪整理後小幅上漲的趨勢。
此判斷基於以下觀察：
- 近期價量表現： 雖然在 2025 年 8 月下旬至 9 月上旬，股價呈現連續下跌，並一度跌破 MA20，但隨後在 9 月中旬，股價開始止跌回升，並且出現了數根帶有長下影線的綠色 K 線，暗示下方買盤的承接力道。特別是最近幾個交易日，股價重新站上 MA5 (綠色線) 且 MA5 已經開始有走平或微幅上揚的跡象，而 MA20 (黃色線) 則持續走平或緩慢下行。這顯示短線動能正在恢復，且可能即將出現黃金交叉的機會。
- 成交量變化： 在股價下跌期間，成交量並未出現明顯放大，而在近期股價出現反彈時，成交量似乎有逐步增加的趨勢，尤其是在 9 月 17 日最後一個交易日，成交量柱狀圖明顯放大，這是一個積極的信號，表明市場對該股票的興趣正在回溫。
- 長期趨勢判斷： 儘管近期的 MA20 仍處於下行或平盤狀態，但 MA5 的止跌反彈以及與 MA20 的糾纏，顯示空頭趨勢可能正在減弱。若能持續放量上攻，突破 MA20 的壓力，則有機會展開一波新的反彈行情。
未來目標價格區間預測
考量到目前的技術指標狀態與近期量價關係，初步預計未來數天至數週，類比科 (3438) 的股價目標價格區間可能落在 44 元至 47.5 元之間。
- 支撐位： 目前股價已站穩 42 元附近，此處有 MA5 的支撐，且有長下影線的歷史驗證。
- 壓力位： MA20 目前仍在 45 元附近，若能有效突破並站穩，則上方 46 元至 47.5 元將會是下一個觀察區間。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的問題，對於類比科 (3438)，目前的狀況屬於謹慎布局的時機。
- 如果投資人尚未持有： 建議可以考慮在股價回測至 MA5 (約 43.5 元附近) 或站穩 44 元時，分批少量布局。切記不要追高，並設定好停損點，例如跌破 42 元時考慮出場。
- 如果投資人已持有： 若持股成本在 45 元以上，可考慮在反彈至 45-46 元時減碼部分，降低風險。若持股成本較低，可續抱觀察，並留意 MA5 與 MA20 的交叉情況。
- 重要提醒： 任何投資決策都應基於自身的風險承受能力與資金狀況。本分析僅為技術面觀察，並未納入基本面、消息面等其他影響因素。建議投資人應進一步研究公司基本面，並分散投資風險。
總結來看，類比科 (3438) 在經歷一段時間的修正後，已展現止跌反彈跡象，未來數天至數週預計將呈現震盪整理後小幅上漲的趨勢，目標價格區間約在 44 元至 47.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.19% | 9.22% | 43.53% | 13,410 |
| 2024/09/27 | 47.03% | 9.37% | 43.53% | 13,341 |
| 2024/10/04 | 47.81% | 8.59% | 43.53% | 13,592 |
| 2024/10/11 | 48.07% | 8.32% | 43.53% | 13,589 |
| 2024/10/18 | 48.25% | 8.15% | 43.53% | 13,582 |
| 2024/10/25 | 47.17% | 9.21% | 43.53% | 13,539 |
| 2024/11/01 | 47.4% | 9% | 43.53% | 13,604 |
| 2024/11/08 | 47.62% | 8.78% | 43.53% | 13,619 |
| 2024/11/15 | 47.76% | 8.63% | 43.53% | 13,665 |
| 2024/11/22 | 47.58% | 8.82% | 43.53% | 13,718 |
| 2024/11/29 | 47.8% | 8.58% | 43.53% | 13,732 |
| 2024/12/06 | 47.79% | 8.6% | 43.53% | 13,743 |
| 2024/12/13 | 47.55% | 8.84% | 43.53% | 13,798 |
| 2024/12/20 | 47.98% | 8.39% | 43.53% | 13,890 |
| 2024/12/27 | 47.83% | 8.56% | 43.53% | 13,930 |
| 2025/01/03 | 47.8% | 8.61% | 43.53% | 14,030 |
| 2025/01/10 | 47.84% | 8.55% | 43.53% | 14,144 |
| 2025/01/17 | 47.8% | 8.61% | 43.53% | 14,317 |
| 2025/01/22 | 47.73% | 8.65% | 43.53% | 14,391 |
| 2025/02/07 | 47.52% | 8.88% | 43.53% | 14,694 |
| 2025/02/14 | 47.65% | 8.74% | 43.53% | 15,123 |
| 2025/02/21 | 47.73% | 8.67% | 43.53% | 15,545 |
| 2025/02/27 | 47.56% | 8.83% | 43.53% | 15,865 |
| 2025/03/07 | 47.58% | 8.83% | 43.53% | 16,241 |
| 2025/03/14 | 47.8% | 8.58% | 43.53% | 16,939 |
| 2025/03/21 | 47.78% | 8.6% | 43.53% | 18,105 |
| 2025/03/28 | 47.78% | 8.62% | 43.53% | 19,275 |
| 2025/04/02 | 48.02% | 8.36% | 43.53% | 19,183 |
| 2025/04/11 | 49.3% | 7.08% | 43.53% | 19,452 |
| 2025/04/18 | 49.42% | 6.99% | 43.53% | 19,546 |
| 2025/04/25 | 49.45% | 6.95% | 43.53% | 19,702 |
| 2025/05/02 | 49.16% | 7.23% | 43.53% | 19,695 |
| 2025/05/09 | 49.08% | 7.32% | 43.53% | 19,811 |
| 2025/05/16 | 48.98% | 7.42% | 43.53% | 19,849 |
| 2025/05/23 | 48.73% | 7.68% | 43.53% | 19,872 |
| 2025/05/29 | 48.5% | 7.92% | 43.53% | 19,881 |
| 2025/06/06 | 48.93% | 7.47% | 43.53% | 19,936 |
| 2025/06/13 | 48.98% | 7.42% | 43.53% | 19,973 |
| 2025/06/20 | 49.24% | 7.15% | 43.53% | 20,019 |
| 2025/06/27 | 49.03% | 7.38% | 43.53% | 20,007 |
| 2025/07/04 | 48.69% | 7.73% | 43.53% | 20,015 |
| 2025/07/11 | 48.77% | 7.62% | 43.53% | 20,046 |
| 2025/07/18 | 49.42% | 6.99% | 43.53% | 20,138 |
| 2025/07/25 | 49.14% | 7.26% | 43.53% | 20,122 |
| 2025/08/01 | 49.35% | 7.05% | 43.53% | 20,140 |
| 2025/08/08 | 49.31% | 7.11% | 43.53% | 20,223 |
| 2025/08/15 | 49.07% | 7.33% | 43.53% | 20,229 |
| 2025/08/22 | 49.11% | 7.3% | 43.53% | 20,259 |
| 2025/08/29 | 49.05% | 7.35% | 43.53% | 20,251 |
| 2025/09/05 | 49.02% | 7.39% | 43.53% | 20,276 |
| 2025/09/12 | 49.15% | 7.25% | 43.53% | 20,268 |
ANONYMOUS在2019/05/15 20:04
#3438
爛投顧推薦的股票