本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.75 | 26.6 | 25.75 | 26.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 32 | 32 | 30.95 | 30.95 | 55 |
2025/04/01 | 30.95 | 31.45 | 30.9 | 31.45 | 20 |
2025/04/02 | 31.65 | 31.95 | 31.4 | 31.5 | 11 |
2025/04/07 | 28.35 | 28.35 | 28.35 | 28.35 | 53 |
2025/04/08 | 25.55 | 26.6 | 25.55 | 25.65 | 353 |
2025/04/09 | 25.65 | 25.65 | 23.95 | 24 | 207 |
2025/04/10 | 26.3 | 26.4 | 26.3 | 26.4 | 63 |
2025/04/11 | 25.5 | 26.9 | 25 | 26.9 | 70 |
2025/04/14 | 26.9 | 27.1 | 26.75 | 27.05 | 133 |
2025/04/15 | 27.5 | 27.8 | 27.25 | 27.8 | 22 |
2025/04/16 | 27.8 | 28.05 | 27.8 | 28 | 16 |
2025/04/17 | 27.95 | 27.95 | 27.6 | 27.7 | 12 |
2025/04/18 | 27.7 | 28.15 | 27.7 | 28.15 | 19 |
2025/04/21 | 28.45 | 28.75 | 28 | 28.65 | 46 |
2025/04/22 | 28.65 | 28.95 | 28.6 | 28.75 | 8 |
2025/04/23 | 29 | 29.2 | 28.9 | 29.2 | 26 |
2025/04/24 | 29.2 | 30.1 | 29.05 | 29.3 | 27 |
2025/04/25 | 31 | 31 | 28.6 | 28.7 | 139 |
2025/04/28 | 29.45 | 29.45 | 28.85 | 28.85 | 10 |
2025/04/29 | 28.8 | 29.1 | 28.8 | 29.1 | 24 |
2025/04/30 | 28.9 | 29.05 | 28.8 | 28.85 | 17 |
2025/05/02 | 28.6 | 28.95 | 28.6 | 28.95 | 31 |
2025/05/05 | 28.7 | 28.7 | 27.65 | 28 | 37 |
2025/05/06 | 28 | 28.2 | 28 | 28.2 | 16 |
2025/05/07 | 28.45 | 28.45 | 28.45 | 28.45 | 11 |
2025/05/08 | 28.5 | 28.6 | 28.5 | 28.6 | 13 |
2025/05/09 | 29.2 | 29.2 | 28.6 | 28.6 | 17 |
2025/05/12 | 28.6 | 28.9 | 28.6 | 28.65 | 26 |
2025/05/13 | 29.75 | 29.75 | 28.65 | 28.65 | 50 |
2025/05/14 | 29.7 | 29.7 | 28.6 | 28.85 | 79 |
2025/05/15 | 29 | 29 | 28.55 | 28.55 | 48 |
2025/05/16 | 28.9 | 28.9 | 28.6 | 28.7 | 31 |
2025/05/19 | 28.7 | 28.7 | 28.05 | 28.15 | 45 |
2025/05/20 | 28 | 28.35 | 28 | 28.35 | 20 |
2025/05/21 | 28.05 | 28.4 | 28.05 | 28.4 | 24 |
2025/05/22 | 28.85 | 28.85 | 28.3 | 28.3 | 27 |
2025/05/23 | 28.5 | 28.5 | 28 | 28.1 | 43 |
2025/05/26 | 28.2 | 28.2 | 28.2 | 28.2 | 52 |
2025/05/27 | 28.2 | 28.2 | 27.9 | 28 | 31 |
2025/05/28 | 28 | 28.05 | 27.5 | 27.8 | 70 |
2025/05/29 | 27.5 | 27.5 | 27.45 | 27.5 | 39 |
2025/06/02 | 27.1 | 27.1 | 26.95 | 26.95 | 46 |
2025/06/03 | 27.15 | 29.5 | 27.15 | 28.9 | 76 |
2025/06/04 | 28.85 | 29.45 | 28.25 | 29.3 | 45 |
2025/06/05 | 28.9 | 28.9 | 28.2 | 28.2 | 42 |
2025/06/06 | 27.95 | 28.15 | 27.85 | 28.15 | 56 |
2025/06/09 | 28.7 | 28.7 | 28.35 | 28.55 | 27 |
2025/06/10 | 28.1 | 28.65 | 28.1 | 28.65 | 27 |
2025/06/11 | 29.25 | 29.25 | 28.3 | 28.35 | 26 |
2025/06/12 | 29 | 29 | 28.25 | 28.25 | 35 |
2025/06/13 | 28 | 28 | 27.4 | 27.55 | 40 |
2025/06/16 | 27.45 | 27.5 | 27 | 27.5 | 53 |
2025/06/17 | 27.75 | 28.5 | 27.2 | 27.8 | 26 |
2025/06/18 | 27.8 | 27.8 | 27.5 | 27.5 | 42 |
2025/06/19 | 27.5 | 27.5 | 27.3 | 27.35 | 13 |
2025/06/20 | 27.25 | 27.45 | 27.2 | 27.45 | 11 |
2025/06/23 | 27.15 | 27.2 | 27.15 | 27.15 | 11 |
2025/06/24 | 27.1 | 27.35 | 27 | 27.35 | 26 |
2025/06/25 | 27.4 | 27.8 | 27.4 | 27.55 | 22 |
2025/06/26 | 27.6 | 27.6 | 27.4 | 27.55 | 43 |
2025/06/27 | 27.55 | 27.55 | 27.5 | 27.5 | 25 |
2025/06/30 | 27.45 | 27.45 | 27.1 | 27.1 | 33 |
2025/07/01 | 27.3 | 27.35 | 27.1 | 27.1 | 35 |
2025/07/02 | 27.05 | 27.45 | 26.95 | 27.2 | 27 |
2025/07/03 | 27.5 | 27.55 | 27.45 | 27.5 | 44 |
2025/07/04 | 27.5 | 27.6 | 27.4 | 27.6 | 42 |
2025/07/07 | 27.55 | 27.55 | 27.4 | 27.5 | 23 |
2025/07/08 | 27.5 | 27.6 | 27.5 | 27.5 | 35 |
2025/07/09 | 27.75 | 28.45 | 27.75 | 27.85 | 86 |
2025/07/10 | 26.1 | 26.3 | 26 | 26.2 | 37 |
2025/07/11 | 26 | 26 | 25.8 | 26 | 62 |
2025/07/14 | 25.95 | 25.95 | 25.85 | 25.85 | 23 |
2025/07/15 | 25.8 | 25.85 | 25.5 | 25.5 | 41 |
2025/07/16 | 25.55 | 25.6 | 25.5 | 25.5 | 17 |
2025/07/17 | 25.55 | 25.55 | 25.35 | 25.5 | 22 |
2025/07/18 | 25.5 | 25.55 | 25.35 | 25.5 | 20 |
2025/07/21 | 25.4 | 25.55 | 25.3 | 25.3 | 19 |
2025/07/22 | 26.05 | 26.05 | 25 | 25.05 | 25 |
2025/07/23 | 25.1 | 26.1 | 25.1 | 25.7 | 23 |
2025/07/24 | 25.75 | 26.1 | 25.7 | 25.7 | 34 |
2025/07/25 | 25.7 | 25.9 | 25.7 | 25.75 | 29 |
2025/07/28 | 25.8 | 26 | 25.8 | 25.8 | 17 |
2025/07/29 | 25.7 | 25.7 | 25.65 | 25.65 | 14 |
2025/07/30 | 26 | 26 | 25.85 | 25.85 | 17 |
2025/07/31 | 25.85 | 25.85 | 25.55 | 25.55 | 33 |
2025/08/01 | 25.55 | 25.55 | 25.55 | 25.55 | 20 |
2025/08/04 | 25.6 | 25.6 | 25.6 | 25.6 | 25 |
2025/08/05 | 26 | 26.35 | 25.6 | 26.2 | 75 |
2025/08/06 | 26.25 | 26.5 | 26.2 | 26.2 | 33 |
2025/08/07 | 26.05 | 26.05 | 25.8 | 25.8 | 16 |
2025/08/08 | 25.55 | 25.55 | 25.5 | 25.55 | 23 |
2025/08/11 | 25.3 | 25.3 | 25.05 | 25.1 | 56 |
2025/08/12 | 25.1 | 25.4 | 25.1 | 25.25 | 51 |
2025/08/13 | 25.35 | 25.35 | 25.2 | 25.2 | 46 |
2025/08/14 | 25.2 | 25.2 | 25.05 | 25.15 | 49 |
2025/08/15 | 25.2 | 25.35 | 25.15 | 25.35 | 25 |
2025/08/18 | 25.45 | 25.45 | 25.3 | 25.4 | 27 |
2025/08/19 | 25.25 | 25.4 | 25.25 | 25.35 | 33 |
2025/08/20 | 25.35 | 25.35 | 25.1 | 25.3 | 28 |
2025/08/21 | 25.1 | 25.5 | 25.1 | 25.35 | 31 |
2025/08/22 | 25.2 | 25.4 | 25.15 | 25.3 | 23 |
2025/08/25 | 25.5 | 25.5 | 25.35 | 25.5 | 23 |
2025/08/26 | 25.2 | 25.35 | 24.95 | 25.1 | 45 |
2025/08/27 | 25.1 | 25.15 | 25 | 25.05 | 54 |
2025/08/28 | 25.1 | 25.3 | 25.1 | 25.1 | 20 |
2025/08/29 | 25.15 | 25.5 | 25.05 | 25.5 | 56 |
2025/09/01 | 25.5 | 25.75 | 25.2 | 25.3 | 65 |
2025/09/02 | 25.3 | 25.3 | 25.2 | 25.25 | 18 |
2025/09/03 | 25.3 | 25.5 | 25.2 | 25.45 | 20 |
2025/09/04 | 25.6 | 25.8 | 25.3 | 25.3 | 61 |
2025/09/05 | 25.3 | 25.3 | 25.3 | 25.3 | 24 |
2025/09/08 | 25.2 | 25.2 | 25.05 | 25.15 | 27 |
2025/09/09 | 25.15 | 25.3 | 25 | 25.25 | 31 |
2025/09/10 | 25.25 | 25.25 | 25.1 | 25.1 | 24 |
2025/09/11 | 25.85 | 25.85 | 25.4 | 25.55 | 116 |
2025/09/12 | 26.7 | 26.7 | 26 | 26.25 | 103 |
2025/09/15 | 26.25 | 26.65 | 25.85 | 25.85 | 42 |
2025/09/16 | 25.85 | 25.85 | 25.3 | 25.55 | 29 |
2025/09/17 | 25.55 | 25.7 | 25.3 | 25.65 | 97 |
2025/09/18 | 25.75 | 26.6 | 25.75 | 26.6 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 逸昌 (3567) 股票走勢分析與預測 趨勢判斷與理由 …
逸昌 (3567) 股票走勢分析與預測
趨勢判斷與理由
綜合圖表所示,儘管逸昌 (3567) 在過去一段時間呈現較為沉悶的整理格局,且長期均線(MA20)仍處於下彎趨勢,顯示整體壓力猶存。然而,在近期(2025年9月17日最後交易日),股價出現了較為明顯的上漲,並且突破了短期均線(MA5)。MA5線亦呈現止跌回升的跡象,並開始向上穿越MA20線。成交量方面,近期呈現溫和放大的趨勢,這可能代表市場對此股票的興趣正在逐漸回溫。 基於上述觀察,預計未來數天至數週,逸昌 (3567) 的股價有機會進入 **震盪上行** 的階段。主要理由在於:然而,由於MA20線仍向下,上檔壓力依然存在,因此預計上漲過程可能伴隨一定的震盪。
- 技術面指標轉強: MA5線向上穿越MA20線是重要的黃金交叉信號,通常預示著短期趨勢可能扭轉。
- 成交量配合: 近期成交量的放大,支持了股價上漲的動能,顯示有買盤的介入。
- 股價位置: 雖然長期趨勢仍在整理,但股價已在相對低檔區間運行,具備一定的反彈空間。
未來目標價格區間
考量到目前的技術形態與近期反彈的強度,並假設市場情緒能夠持續正面,預計逸昌 (3567) 在未來數週內,股價有機會挑戰 **26.5 元至 28.0 元** 的價格區間。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在目前的時點,對於逸昌 (3567) 可以採取 **謹慎樂觀** 的態度。 建議的操作策略如下:總結來說,逸昌 (3567) 在近期出現技術面轉強的跡象,預計未來數天至數週有機會進入震盪上行階段,目標價格區間暫定為 26.5 元至 28.0 元。散戶投資人可以考慮分批買入,並嚴格設定停損,謹慎操作。
- 分批進場: 由於預期股價可能震盪上行,而非直線飆升,建議投資人可以選擇在股價回檔至相對支撐區域時(例如接近MA20或MA5線附近)分批買入,以降低平均持股成本並分散風險。
- 設定停損: 嚴格設定停損點位非常重要。若股價跌破關鍵支撐位(例如近期低點或MA20線),應及時出場,避免擴大虧損。
- 觀察量價關係: 持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為穩健;反之,若股價上漲卻量縮,則需謹慎,可能為反彈力道不足。
- 留意壓力區: 股價進入 26.5 元至 28.0 元的區間時,可能會面臨一定的賣壓,投資人應留意此區間的表現,並適時考慮部分獲利了結。
- 長期持有者: 若為長期投資者,且看好該公司的基本面,可將此次反彈視為短期操作的機會,或在回檔時逢低加碼,但仍需關注整體市場環境及公司基本面變化。
趨勢重申與目標區間
基於圖表分析,逸昌 (3567) 的股價在經歷一段時間的低迷後,近期出現止跌跡象並伴隨成交量放大,預期未來數天至數週將呈現 **震盪上行** 的趨勢。預計股價目標價格區間為 **26.5 元至 28.0 元**。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 62.55% | 25.19% | 12.19% | 29,418 |
2024/09/27 | 62.65% | 25.09% | 12.19% | 29,406 |
2024/10/04 | 62.7% | 25.02% | 12.19% | 29,413 |
2024/10/11 | 62.7% | 25.05% | 12.19% | 29,429 |
2024/10/18 | 62.72% | 29.26% | 7.93% | 29,436 |
2024/10/25 | 63.06% | 28.93% | 7.93% | 29,435 |
2024/11/01 | 62.65% | 29.35% | 7.93% | 29,416 |
2024/11/08 | 62.62% | 29.38% | 7.93% | 29,414 |
2024/11/15 | 62.22% | 29.77% | 7.93% | 29,416 |
2024/11/22 | 62.46% | 29.54% | 7.93% | 29,439 |
2024/11/29 | 62.62% | 29.39% | 7.93% | 29,469 |
2024/12/06 | 62.62% | 29.37% | 7.93% | 29,513 |
2024/12/13 | 62.62% | 29.38% | 7.93% | 29,547 |
2024/12/20 | 62.67% | 29.32% | 7.93% | 29,592 |
2024/12/27 | 63.2% | 28.79% | 7.93% | 29,626 |
2025/01/03 | 63.56% | 28.42% | 7.93% | 29,664 |
2025/01/10 | 63.67% | 28.32% | 7.93% | 29,690 |
2025/01/17 | 63.7% | 28.29% | 7.93% | 29,763 |
2025/01/22 | 63.55% | 28.43% | 7.93% | 29,838 |
2025/02/07 | 63.02% | 28.96% | 7.93% | 29,941 |
2025/02/14 | 63.05% | 28.94% | 7.93% | 30,111 |
2025/02/21 | 62.87% | 29.11% | 7.93% | 30,404 |
2025/02/27 | 62.83% | 29.18% | 7.93% | 30,577 |
2025/03/07 | 63.12% | 28.88% | 7.93% | 30,745 |
2025/03/14 | 63.03% | 28.95% | 7.93% | 30,841 |
2025/03/21 | 63.11% | 28.88% | 7.93% | 30,979 |
2025/03/28 | 63.19% | 28.8% | 7.93% | 31,378 |
2025/04/02 | 63.45% | 28.54% | 7.93% | 31,561 |
2025/04/11 | 63.66% | 28.32% | 7.93% | 32,430 |
2025/04/18 | 63.49% | 28.5% | 7.93% | 32,266 |
2025/04/25 | 63.42% | 28.58% | 7.93% | 32,223 |
2025/05/02 | 63.19% | 28.8% | 7.93% | 32,202 |
2025/05/09 | 63.18% | 28.81% | 7.93% | 32,171 |
2025/05/16 | 63.39% | 28.6% | 7.93% | 32,037 |
2025/05/23 | 63.08% | 28.91% | 7.93% | 31,951 |
2025/05/29 | 63.52% | 28.46% | 7.93% | 31,857 |
2025/06/06 | 63.27% | 28.72% | 7.93% | 31,797 |
2025/06/13 | 63.17% | 28.81% | 7.93% | 31,727 |
2025/06/20 | 63.14% | 28.85% | 7.93% | 31,690 |
2025/06/27 | 63.42% | 28.56% | 7.93% | 31,679 |
2025/07/04 | 63.66% | 28.34% | 7.93% | 31,674 |
2025/07/11 | 63.92% | 28.06% | 7.93% | 31,672 |
2025/07/18 | 63.9% | 28.09% | 7.93% | 31,638 |
2025/07/25 | 63.9% | 28.09% | 7.93% | 31,611 |
2025/08/01 | 63.94% | 28.08% | 7.93% | 31,601 |
2025/08/08 | 63.89% | 28.1% | 7.93% | 31,602 |
2025/08/15 | 63.83% | 28.17% | 7.93% | 31,572 |
2025/08/22 | 63.83% | 28.17% | 7.93% | 31,554 |
2025/08/29 | 63.81% | 28.19% | 7.93% | 31,525 |
2025/09/05 | 63.82% | 28.19% | 7.93% | 31,512 |
2025/09/12 | 63.81% | 28.18% | 7.93% | 31,507 |
目前尚無評論