逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.9 |
26 |
25.8 |
25.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
28.6 |
28.9 |
28.6 |
28.65 |
26 |
| 2025/05/13 |
29.75 |
29.75 |
28.65 |
28.65 |
50 |
| 2025/05/14 |
29.7 |
29.7 |
28.6 |
28.85 |
79 |
| 2025/05/15 |
29 |
29 |
28.55 |
28.55 |
48 |
| 2025/05/16 |
28.9 |
28.9 |
28.6 |
28.7 |
31 |
| 2025/05/19 |
28.7 |
28.7 |
28.05 |
28.15 |
45 |
| 2025/05/20 |
28 |
28.35 |
28 |
28.35 |
20 |
| 2025/05/21 |
28.05 |
28.4 |
28.05 |
28.4 |
24 |
| 2025/05/22 |
28.85 |
28.85 |
28.3 |
28.3 |
27 |
| 2025/05/23 |
28.5 |
28.5 |
28 |
28.1 |
43 |
| 2025/05/26 |
28.2 |
28.2 |
28.2 |
28.2 |
52 |
| 2025/05/27 |
28.2 |
28.2 |
27.9 |
28 |
31 |
| 2025/05/28 |
28 |
28.05 |
27.5 |
27.8 |
70 |
| 2025/05/29 |
27.5 |
27.5 |
27.45 |
27.5 |
39 |
| 2025/06/02 |
27.1 |
27.1 |
26.95 |
26.95 |
46 |
| 2025/06/03 |
27.15 |
29.5 |
27.15 |
28.9 |
76 |
| 2025/06/04 |
28.85 |
29.45 |
28.25 |
29.3 |
45 |
| 2025/06/05 |
28.9 |
28.9 |
28.2 |
28.2 |
42 |
| 2025/06/06 |
27.95 |
28.15 |
27.85 |
28.15 |
56 |
| 2025/06/09 |
28.7 |
28.7 |
28.35 |
28.55 |
27 |
| 2025/06/10 |
28.1 |
28.65 |
28.1 |
28.65 |
27 |
| 2025/06/11 |
29.25 |
29.25 |
28.3 |
28.35 |
26 |
| 2025/06/12 |
29 |
29 |
28.25 |
28.25 |
35 |
| 2025/06/13 |
28 |
28 |
27.4 |
27.55 |
40 |
| 2025/06/16 |
27.45 |
27.5 |
27 |
27.5 |
53 |
| 2025/06/17 |
27.75 |
28.5 |
27.2 |
27.8 |
26 |
| 2025/06/18 |
27.8 |
27.8 |
27.5 |
27.5 |
42 |
| 2025/06/19 |
27.5 |
27.5 |
27.3 |
27.35 |
13 |
| 2025/06/20 |
27.25 |
27.45 |
27.2 |
27.45 |
11 |
| 2025/06/23 |
27.15 |
27.2 |
27.15 |
27.15 |
11 |
| 2025/06/24 |
27.1 |
27.35 |
27 |
27.35 |
26 |
| 2025/06/25 |
27.4 |
27.8 |
27.4 |
27.55 |
22 |
| 2025/06/26 |
27.6 |
27.6 |
27.4 |
27.55 |
43 |
| 2025/06/27 |
27.55 |
27.55 |
27.5 |
27.5 |
25 |
| 2025/06/30 |
27.45 |
27.45 |
27.1 |
27.1 |
33 |
| 2025/07/01 |
27.3 |
27.35 |
27.1 |
27.1 |
35 |
| 2025/07/02 |
27.05 |
27.45 |
26.95 |
27.2 |
27 |
| 2025/07/03 |
27.5 |
27.55 |
27.45 |
27.5 |
44 |
| 2025/07/04 |
27.5 |
27.6 |
27.4 |
27.6 |
42 |
| 2025/07/07 |
27.55 |
27.55 |
27.4 |
27.5 |
23 |
| 2025/07/08 |
27.5 |
27.6 |
27.5 |
27.5 |
35 |
| 2025/07/09 |
27.75 |
28.45 |
27.75 |
27.85 |
86 |
| 2025/07/10 |
26.1 |
26.3 |
26 |
26.2 |
37 |
| 2025/07/11 |
26 |
26 |
25.8 |
26 |
62 |
| 2025/07/14 |
25.95 |
25.95 |
25.85 |
25.85 |
23 |
| 2025/07/15 |
25.8 |
25.85 |
25.5 |
25.5 |
41 |
| 2025/07/16 |
25.55 |
25.6 |
25.5 |
25.5 |
17 |
| 2025/07/17 |
25.55 |
25.55 |
25.35 |
25.5 |
22 |
| 2025/07/18 |
25.5 |
25.55 |
25.35 |
25.5 |
20 |
| 2025/07/21 |
25.4 |
25.55 |
25.3 |
25.3 |
19 |
| 2025/07/22 |
26.05 |
26.05 |
25 |
25.05 |
25 |
| 2025/07/23 |
25.1 |
26.1 |
25.1 |
25.7 |
23 |
| 2025/07/24 |
25.75 |
26.1 |
25.7 |
25.7 |
34 |
| 2025/07/25 |
25.7 |
25.9 |
25.7 |
25.75 |
29 |
| 2025/07/28 |
25.8 |
26 |
25.8 |
25.8 |
17 |
| 2025/07/29 |
25.7 |
25.7 |
25.65 |
25.65 |
14 |
| 2025/07/30 |
26 |
26 |
25.85 |
25.85 |
17 |
| 2025/07/31 |
25.85 |
25.85 |
25.55 |
25.55 |
33 |
| 2025/08/01 |
25.55 |
25.55 |
25.55 |
25.55 |
20 |
| 2025/08/04 |
25.6 |
25.6 |
25.6 |
25.6 |
25 |
| 2025/08/05 |
26 |
26.35 |
25.6 |
26.2 |
75 |
| 2025/08/06 |
26.25 |
26.5 |
26.2 |
26.2 |
33 |
| 2025/08/07 |
26.05 |
26.05 |
25.8 |
25.8 |
16 |
| 2025/08/08 |
25.55 |
25.55 |
25.5 |
25.55 |
23 |
| 2025/08/11 |
25.3 |
25.3 |
25.05 |
25.1 |
56 |
| 2025/08/12 |
25.1 |
25.4 |
25.1 |
25.25 |
51 |
| 2025/08/13 |
25.35 |
25.35 |
25.2 |
25.2 |
46 |
| 2025/08/14 |
25.2 |
25.2 |
25.05 |
25.15 |
49 |
| 2025/08/15 |
25.2 |
25.35 |
25.15 |
25.35 |
25 |
| 2025/08/18 |
25.45 |
25.45 |
25.3 |
25.4 |
27 |
| 2025/08/19 |
25.25 |
25.4 |
25.25 |
25.35 |
33 |
| 2025/08/20 |
25.35 |
25.35 |
25.1 |
25.3 |
28 |
| 2025/08/21 |
25.1 |
25.5 |
25.1 |
25.35 |
31 |
| 2025/08/22 |
25.2 |
25.4 |
25.15 |
25.3 |
23 |
| 2025/08/25 |
25.5 |
25.5 |
25.35 |
25.5 |
23 |
| 2025/08/26 |
25.2 |
25.35 |
24.95 |
25.1 |
45 |
| 2025/08/27 |
25.1 |
25.15 |
25 |
25.05 |
54 |
| 2025/08/28 |
25.1 |
25.3 |
25.1 |
25.1 |
20 |
| 2025/08/29 |
25.15 |
25.5 |
25.05 |
25.5 |
56 |
| 2025/09/01 |
25.5 |
25.75 |
25.2 |
25.3 |
65 |
| 2025/09/02 |
25.3 |
25.3 |
25.2 |
25.25 |
18 |
| 2025/09/03 |
25.3 |
25.5 |
25.2 |
25.45 |
20 |
| 2025/09/04 |
25.6 |
25.8 |
25.3 |
25.3 |
61 |
| 2025/09/05 |
25.3 |
25.3 |
25.3 |
25.3 |
24 |
| 2025/09/08 |
25.2 |
25.2 |
25.05 |
25.15 |
27 |
| 2025/09/09 |
25.15 |
25.3 |
25 |
25.25 |
31 |
| 2025/09/10 |
25.25 |
25.25 |
25.1 |
25.1 |
24 |
| 2025/09/11 |
25.85 |
25.85 |
25.4 |
25.55 |
116 |
| 2025/09/12 |
26.7 |
26.7 |
26 |
26.25 |
103 |
| 2025/09/15 |
26.25 |
26.65 |
25.85 |
25.85 |
42 |
| 2025/09/16 |
25.85 |
25.85 |
25.3 |
25.55 |
29 |
| 2025/09/17 |
25.55 |
25.7 |
25.3 |
25.65 |
97 |
| 2025/09/18 |
25.75 |
26.6 |
25.75 |
26.6 |
77 |
| 2025/09/19 |
26.6 |
27.85 |
26.3 |
27.45 |
171 |
| 2025/09/22 |
27.4 |
27.4 |
26.75 |
27.05 |
56 |
| 2025/09/23 |
27.05 |
27.05 |
26.8 |
26.9 |
28 |
| 2025/09/24 |
27 |
27 |
26.6 |
26.8 |
28 |
| 2025/09/25 |
26.8 |
26.85 |
26.6 |
26.6 |
82 |
| 2025/09/26 |
26.4 |
26.75 |
26.35 |
26.45 |
44 |
| 2025/09/30 |
26.45 |
26.55 |
26.2 |
26.55 |
18 |
| 2025/10/01 |
26.5 |
26.5 |
26.4 |
26.4 |
71 |
| 2025/10/02 |
26.5 |
26.55 |
26.3 |
26.35 |
33 |
| 2025/10/03 |
26.35 |
26.45 |
26.3 |
26.3 |
37 |
| 2025/10/07 |
26.5 |
26.6 |
26.45 |
26.6 |
35 |
| 2025/10/08 |
26.65 |
26.7 |
26.4 |
26.65 |
37 |
| 2025/10/09 |
26.5 |
26.65 |
26.5 |
26.65 |
20 |
| 2025/10/13 |
26.45 |
26.45 |
26.4 |
26.45 |
20 |
| 2025/10/14 |
26.5 |
26.65 |
26.35 |
26.45 |
57 |
| 2025/10/15 |
26.5 |
26.5 |
26.3 |
26.4 |
23 |
| 2025/10/16 |
26.45 |
26.45 |
26 |
26.1 |
33 |
| 2025/10/17 |
25.85 |
26.3 |
25.85 |
26.1 |
46 |
| 2025/10/20 |
26.1 |
26.2 |
26.05 |
26.15 |
27 |
| 2025/10/21 |
26.15 |
26.3 |
26.05 |
26.15 |
43 |
| 2025/10/22 |
26.2 |
26.3 |
26.15 |
26.3 |
17 |
| 2025/10/23 |
26.2 |
26.3 |
26.2 |
26.25 |
20 |
| 2025/10/27 |
26.35 |
26.35 |
26.2 |
26.2 |
24 |
| 2025/10/28 |
26.25 |
26.35 |
26.2 |
26.2 |
28 |
| 2025/10/29 |
26.2 |
26.3 |
26.2 |
26.25 |
51 |
| 2025/10/30 |
26.2 |
26.2 |
25.9 |
25.9 |
37 |
| 2025/10/31 |
25.9 |
26 |
25.8 |
25.85 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
逸昌 (3567) 股價走勢分析與預測
預測
基於對逸昌 …
逸昌 (3567) 股價走勢分析與預測
預測
基於對逸昌 (3567) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價將面臨下跌壓力。主要理由是近期股價呈現盤整格局,但短期均線 (MA5) 已呈現向下趨勢,且有跌破長期均線 (MA20) 的跡象,加上成交量並未明顯放大以支撐上漲,顯示市場多頭力道不足,空方動能有增強的可能性。
價格區間預測
考量到目前的技術指標以及近期價格區間,預計未來目標價格可能落在 24.5 元 至 26.5 元 之間。
圖表分析
圖表顯示了逸昌 (3567) 在 2025 年 5 月 12 日至 2025 年 10 月 31 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
-
初期趨勢 (2025-05-12 至 2025-07-01 左右):
在此期間,股價從接近 30 元的高點開始逐步下滑,呈現明顯的空頭趨勢。MA5 和 MA20 均向下延伸,且 MA5 經常位於 MA20 下方,顯示短期賣壓較重。成交量在此階段並無異常放大,多為中等水平。
-
中期盤整與反彈 (2025-07-01 至 2025-09-17 左右):
股價在此階段觸及低點後,出現一波反彈。在 2025 年 9 月 17 日左右,股價一度衝高,MA5 也曾出現向上穿越 MA20 的跡象,但此上漲伴隨著顯著的成交量放大,顯示有初步的買盤進場。然而,反彈的力道未能持久,股價隨即再次回落。
-
近期走勢 (2025-09-17 至 2025-10-31):
自 9 月下旬高點回落後,股價進入一個相對狹窄的區間盤整。MA5 和 MA20 呈現糾纏狀態,但整體趨勢較為平緩,略顯向下。觀察近期的 K 線,出現綠色下跌 K 線的頻率略高於紅色上漲 K 線,且上漲時的成交量未能明顯擴大,下跌時的成交量亦無異常恐慌性拋售。在 10 月 31 日的最後一個交易日,股價收在 MA20 之下,且 MA5 似乎有跌破 MA20 的跡象,這是一個潛在的看跌信號。
-
成交量分析:
整體而言,近期的成交量並無持續放大以推動明顯的上漲,或因恐慌性賣壓而導致成交量異常飆升。多數時間成交量處於中低水平,顯示市場對於當前價格區間的態度較為觀望。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對逸昌 (3567) 目前的走勢,建議散戶投資人暫時觀望,避免貿然進場追買。
理由如下:
-
趨勢不明朗:雖然近期股價並未大幅下跌,但其盤整格局以及短期均線有向下穿越長期均線的跡象,顯示上升動能不足,且有轉弱的風險。
-
缺乏明確買進訊號:目前圖表中並未出現明確的買進訊號,例如股價有效站穩關鍵支撐位、均線黃金交叉且成交量配合等。
-
風險考量:若股價跌破 MA20,可能進一步下探,給予投資人帶來潛在損失。
若投資人對此股票感興趣,建議等待更明確的趨勢轉強訊號出現,例如:
- 股價能有效站上 MA20,且 MA5 能夠金叉 MA20。
- 出現連續性的帶量上漲 K 線。
- 整體市場氛圍有利於多頭。
在這些條件未出現之前,建議保守操作,以保護資金為優先。
總結
基於對逸昌 (3567) 近 90 天 K 線圖的分析,目前股價呈現盤整格局,但技術指標顯示有下跌的潛在風險。預計未來數天至數週,股價可能朝向 24.5 元 至 26.5 元 的價格區間移動。散戶投資人應謹慎,暫時觀望,避免急於進場,待出現更明確的買進訊號後再考慮操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
62.55% |
25.19% |
12.19% |
29,418 |
| 2024/09/27 |
62.65% |
25.09% |
12.19% |
29,406 |
| 2024/10/04 |
62.7% |
25.02% |
12.19% |
29,413 |
| 2024/10/11 |
62.7% |
25.05% |
12.19% |
29,429 |
| 2024/10/18 |
62.72% |
29.26% |
7.93% |
29,436 |
| 2024/10/25 |
63.06% |
28.93% |
7.93% |
29,435 |
| 2024/11/01 |
62.65% |
29.35% |
7.93% |
29,416 |
| 2024/11/08 |
62.62% |
29.38% |
7.93% |
29,414 |
| 2024/11/15 |
62.22% |
29.77% |
7.93% |
29,416 |
| 2024/11/22 |
62.46% |
29.54% |
7.93% |
29,439 |
| 2024/11/29 |
62.62% |
29.39% |
7.93% |
29,469 |
| 2024/12/06 |
62.62% |
29.37% |
7.93% |
29,513 |
| 2024/12/13 |
62.62% |
29.38% |
7.93% |
29,547 |
| 2024/12/20 |
62.67% |
29.32% |
7.93% |
29,592 |
| 2024/12/27 |
63.2% |
28.79% |
7.93% |
29,626 |
| 2025/01/03 |
63.56% |
28.42% |
7.93% |
29,664 |
| 2025/01/10 |
63.67% |
28.32% |
7.93% |
29,690 |
| 2025/01/17 |
63.7% |
28.29% |
7.93% |
29,763 |
| 2025/01/22 |
63.55% |
28.43% |
7.93% |
29,838 |
| 2025/02/07 |
63.02% |
28.96% |
7.93% |
29,941 |
| 2025/02/14 |
63.05% |
28.94% |
7.93% |
30,111 |
| 2025/02/21 |
62.87% |
29.11% |
7.93% |
30,404 |
| 2025/02/27 |
62.83% |
29.18% |
7.93% |
30,577 |
| 2025/03/07 |
63.12% |
28.88% |
7.93% |
30,745 |
| 2025/03/14 |
63.03% |
28.95% |
7.93% |
30,841 |
| 2025/03/21 |
63.11% |
28.88% |
7.93% |
30,979 |
| 2025/03/28 |
63.19% |
28.8% |
7.93% |
31,378 |
| 2025/04/02 |
63.45% |
28.54% |
7.93% |
31,561 |
| 2025/04/11 |
63.66% |
28.32% |
7.93% |
32,430 |
| 2025/04/18 |
63.49% |
28.5% |
7.93% |
32,266 |
| 2025/04/25 |
63.42% |
28.58% |
7.93% |
32,223 |
| 2025/05/02 |
63.19% |
28.8% |
7.93% |
32,202 |
| 2025/05/09 |
63.18% |
28.81% |
7.93% |
32,171 |
| 2025/05/16 |
63.39% |
28.6% |
7.93% |
32,037 |
| 2025/05/23 |
63.08% |
28.91% |
7.93% |
31,951 |
| 2025/05/29 |
63.52% |
28.46% |
7.93% |
31,857 |
| 2025/06/06 |
63.27% |
28.72% |
7.93% |
31,797 |
| 2025/06/13 |
63.17% |
28.81% |
7.93% |
31,727 |
| 2025/06/20 |
63.14% |
28.85% |
7.93% |
31,690 |
| 2025/06/27 |
63.42% |
28.56% |
7.93% |
31,679 |
| 2025/07/04 |
63.66% |
28.34% |
7.93% |
31,674 |
| 2025/07/11 |
63.92% |
28.06% |
7.93% |
31,672 |
| 2025/07/18 |
63.9% |
28.09% |
7.93% |
31,638 |
| 2025/07/25 |
63.9% |
28.09% |
7.93% |
31,611 |
| 2025/08/01 |
63.94% |
28.08% |
7.93% |
31,601 |
| 2025/08/08 |
63.89% |
28.1% |
7.93% |
31,602 |
| 2025/08/15 |
63.83% |
28.17% |
7.93% |
31,572 |
| 2025/08/22 |
63.83% |
28.17% |
7.93% |
31,554 |
| 2025/08/29 |
63.81% |
28.19% |
7.93% |
31,525 |
| 2025/09/05 |
63.82% |
28.19% |
7.93% |
31,512 |
| 2025/09/12 |
63.81% |
28.18% |
7.93% |
31,507 |
| 2025/09/19 |
63.84% |
28.16% |
7.93% |
31,511 |
| 2025/09/26 |
63.49% |
28.52% |
7.93% |
31,498 |
| 2025/10/03 |
63.48% |
28.52% |
7.93% |
31,468 |
| 2025/10/09 |
63.48% |
28.52% |
7.93% |
31,454 |
| 2025/10/17 |
63.48% |
28.52% |
7.93% |
31,453 |
| 2025/10/23 |
63.48% |
28.52% |
7.93% |
31,447 |
| 2025/10/31 |
63.48% |
28.52% |
7.93% |
31,444 |
評論討論區
發表評論
目前尚無評論