逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
25.5 |
25.75 |
25.2 |
25.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/12 |
33.4 |
33.4 |
32.3 |
32.65 |
37 |
2025/03/13 |
32.8 |
32.8 |
32.55 |
32.55 |
14 |
2025/03/14 |
32.8 |
32.8 |
32.4 |
32.4 |
37 |
2025/03/17 |
32.7 |
32.8 |
32.35 |
32.35 |
43 |
2025/03/18 |
32.3 |
33.5 |
32.3 |
32.55 |
16 |
2025/03/19 |
32.45 |
32.7 |
32.45 |
32.5 |
12 |
2025/03/20 |
32.55 |
32.8 |
32.55 |
32.7 |
16 |
2025/03/21 |
32.6 |
32.7 |
32.55 |
32.7 |
24 |
2025/03/24 |
32.55 |
32.6 |
32.1 |
32.3 |
15 |
2025/03/25 |
32.7 |
32.7 |
32.4 |
32.45 |
6 |
2025/03/26 |
32.55 |
32.65 |
32.35 |
32.5 |
13 |
2025/03/27 |
32.45 |
32.55 |
32.45 |
32.45 |
11 |
2025/03/28 |
32.4 |
32.4 |
32 |
32.05 |
24 |
2025/03/31 |
32 |
32 |
30.95 |
30.95 |
55 |
2025/04/01 |
30.95 |
31.45 |
30.9 |
31.45 |
20 |
2025/04/02 |
31.65 |
31.95 |
31.4 |
31.5 |
11 |
2025/04/07 |
28.35 |
28.35 |
28.35 |
28.35 |
53 |
2025/04/08 |
25.55 |
26.6 |
25.55 |
25.65 |
353 |
2025/04/09 |
25.65 |
25.65 |
23.95 |
24 |
207 |
2025/04/10 |
26.3 |
26.4 |
26.3 |
26.4 |
63 |
2025/04/11 |
25.5 |
26.9 |
25 |
26.9 |
70 |
2025/04/14 |
26.9 |
27.1 |
26.75 |
27.05 |
133 |
2025/04/15 |
27.5 |
27.8 |
27.25 |
27.8 |
22 |
2025/04/16 |
27.8 |
28.05 |
27.8 |
28 |
16 |
2025/04/17 |
27.95 |
27.95 |
27.6 |
27.7 |
12 |
2025/04/18 |
27.7 |
28.15 |
27.7 |
28.15 |
19 |
2025/04/21 |
28.45 |
28.75 |
28 |
28.65 |
46 |
2025/04/22 |
28.65 |
28.95 |
28.6 |
28.75 |
8 |
2025/04/23 |
29 |
29.2 |
28.9 |
29.2 |
26 |
2025/04/24 |
29.2 |
30.1 |
29.05 |
29.3 |
27 |
2025/04/25 |
31 |
31 |
28.6 |
28.7 |
139 |
2025/04/28 |
29.45 |
29.45 |
28.85 |
28.85 |
10 |
2025/04/29 |
28.8 |
29.1 |
28.8 |
29.1 |
24 |
2025/04/30 |
28.9 |
29.05 |
28.8 |
28.85 |
17 |
2025/05/02 |
28.6 |
28.95 |
28.6 |
28.95 |
31 |
2025/05/05 |
28.7 |
28.7 |
27.65 |
28 |
37 |
2025/05/06 |
28 |
28.2 |
28 |
28.2 |
16 |
2025/05/07 |
28.45 |
28.45 |
28.45 |
28.45 |
11 |
2025/05/08 |
28.5 |
28.6 |
28.5 |
28.6 |
13 |
2025/05/09 |
29.2 |
29.2 |
28.6 |
28.6 |
17 |
2025/05/12 |
28.6 |
28.9 |
28.6 |
28.65 |
26 |
2025/05/13 |
29.75 |
29.75 |
28.65 |
28.65 |
50 |
2025/05/14 |
29.7 |
29.7 |
28.6 |
28.85 |
79 |
2025/05/15 |
29 |
29 |
28.55 |
28.55 |
48 |
2025/05/16 |
28.9 |
28.9 |
28.6 |
28.7 |
31 |
2025/05/19 |
28.7 |
28.7 |
28.05 |
28.15 |
45 |
2025/05/20 |
28 |
28.35 |
28 |
28.35 |
20 |
2025/05/21 |
28.05 |
28.4 |
28.05 |
28.4 |
24 |
2025/05/22 |
28.85 |
28.85 |
28.3 |
28.3 |
27 |
2025/05/23 |
28.5 |
28.5 |
28 |
28.1 |
43 |
2025/05/26 |
28.2 |
28.2 |
28.2 |
28.2 |
52 |
2025/05/27 |
28.2 |
28.2 |
27.9 |
28 |
31 |
2025/05/28 |
28 |
28.05 |
27.5 |
27.8 |
70 |
2025/05/29 |
27.5 |
27.5 |
27.45 |
27.5 |
39 |
2025/06/02 |
27.1 |
27.1 |
26.95 |
26.95 |
46 |
2025/06/03 |
27.15 |
29.5 |
27.15 |
28.9 |
76 |
2025/06/04 |
28.85 |
29.45 |
28.25 |
29.3 |
45 |
2025/06/05 |
28.9 |
28.9 |
28.2 |
28.2 |
42 |
2025/06/06 |
27.95 |
28.15 |
27.85 |
28.15 |
56 |
2025/06/09 |
28.7 |
28.7 |
28.35 |
28.55 |
27 |
2025/06/10 |
28.1 |
28.65 |
28.1 |
28.65 |
27 |
2025/06/11 |
29.25 |
29.25 |
28.3 |
28.35 |
26 |
2025/06/12 |
29 |
29 |
28.25 |
28.25 |
35 |
2025/06/13 |
28 |
28 |
27.4 |
27.55 |
40 |
2025/06/16 |
27.45 |
27.5 |
27 |
27.5 |
53 |
2025/06/17 |
27.75 |
28.5 |
27.2 |
27.8 |
26 |
2025/06/18 |
27.8 |
27.8 |
27.5 |
27.5 |
42 |
2025/06/19 |
27.5 |
27.5 |
27.3 |
27.35 |
13 |
2025/06/20 |
27.25 |
27.45 |
27.2 |
27.45 |
11 |
2025/06/23 |
27.15 |
27.2 |
27.15 |
27.15 |
11 |
2025/06/24 |
27.1 |
27.35 |
27 |
27.35 |
26 |
2025/06/25 |
27.4 |
27.8 |
27.4 |
27.55 |
22 |
2025/06/26 |
27.6 |
27.6 |
27.4 |
27.55 |
43 |
2025/06/27 |
27.55 |
27.55 |
27.5 |
27.5 |
25 |
2025/06/30 |
27.45 |
27.45 |
27.1 |
27.1 |
33 |
2025/07/01 |
27.3 |
27.35 |
27.1 |
27.1 |
35 |
2025/07/02 |
27.05 |
27.45 |
26.95 |
27.2 |
27 |
2025/07/03 |
27.5 |
27.55 |
27.45 |
27.5 |
44 |
2025/07/04 |
27.5 |
27.6 |
27.4 |
27.6 |
42 |
2025/07/07 |
27.55 |
27.55 |
27.4 |
27.5 |
23 |
2025/07/08 |
27.5 |
27.6 |
27.5 |
27.5 |
35 |
2025/07/09 |
27.75 |
28.45 |
27.75 |
27.85 |
86 |
2025/07/10 |
26.1 |
26.3 |
26 |
26.2 |
37 |
2025/07/11 |
26 |
26 |
25.8 |
26 |
62 |
2025/07/14 |
25.95 |
25.95 |
25.85 |
25.85 |
23 |
2025/07/15 |
25.8 |
25.85 |
25.5 |
25.5 |
41 |
2025/07/16 |
25.55 |
25.6 |
25.5 |
25.5 |
17 |
2025/07/17 |
25.55 |
25.55 |
25.35 |
25.5 |
22 |
2025/07/18 |
25.5 |
25.55 |
25.35 |
25.5 |
20 |
2025/07/21 |
25.4 |
25.55 |
25.3 |
25.3 |
19 |
2025/07/22 |
26.05 |
26.05 |
25 |
25.05 |
25 |
2025/07/23 |
25.1 |
26.1 |
25.1 |
25.7 |
23 |
2025/07/24 |
25.75 |
26.1 |
25.7 |
25.7 |
34 |
2025/07/25 |
25.7 |
25.9 |
25.7 |
25.75 |
29 |
2025/07/28 |
25.8 |
26 |
25.8 |
25.8 |
17 |
2025/07/29 |
25.7 |
25.7 |
25.65 |
25.65 |
14 |
2025/07/30 |
26 |
26 |
25.85 |
25.85 |
17 |
2025/07/31 |
25.85 |
25.85 |
25.55 |
25.55 |
33 |
2025/08/01 |
25.55 |
25.55 |
25.55 |
25.55 |
20 |
2025/08/04 |
25.6 |
25.6 |
25.6 |
25.6 |
25 |
2025/08/05 |
26 |
26.35 |
25.6 |
26.2 |
75 |
2025/08/06 |
26.25 |
26.5 |
26.2 |
26.2 |
33 |
2025/08/07 |
26.05 |
26.05 |
25.8 |
25.8 |
16 |
2025/08/08 |
25.55 |
25.55 |
25.5 |
25.55 |
23 |
2025/08/11 |
25.3 |
25.3 |
25.05 |
25.1 |
56 |
2025/08/12 |
25.1 |
25.4 |
25.1 |
25.25 |
51 |
2025/08/13 |
25.35 |
25.35 |
25.2 |
25.2 |
46 |
2025/08/14 |
25.2 |
25.2 |
25.05 |
25.15 |
49 |
2025/08/15 |
25.2 |
25.35 |
25.15 |
25.35 |
25 |
2025/08/18 |
25.45 |
25.45 |
25.3 |
25.4 |
27 |
2025/08/19 |
25.25 |
25.4 |
25.25 |
25.35 |
33 |
2025/08/20 |
25.35 |
25.35 |
25.1 |
25.3 |
28 |
2025/08/21 |
25.1 |
25.5 |
25.1 |
25.35 |
31 |
2025/08/22 |
25.2 |
25.4 |
25.15 |
25.3 |
23 |
2025/08/25 |
25.5 |
25.5 |
25.35 |
25.5 |
23 |
2025/08/26 |
25.2 |
25.35 |
24.95 |
25.1 |
45 |
2025/08/27 |
25.1 |
25.15 |
25 |
25.05 |
54 |
2025/08/28 |
25.1 |
25.3 |
25.1 |
25.1 |
20 |
2025/08/29 |
25.15 |
25.5 |
25.05 |
25.5 |
56 |
2025/09/01 |
25.5 |
25.75 |
25.2 |
25.3 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
逸昌 (3567) 近期股價走勢分析與未來展望
綜合觀察逸…
逸昌 (3567) 近期股價走勢分析與未來展望
綜合觀察逸昌 (3567) 近 90 個交易日的股價走勢圖,可以明顯觀察到,自 2025 年 4 月初起,股價經歷了一段劇烈的下跌,從最高的 33 元附近一路下探至 24 元以下。隨後,股價出現了短暫的反彈,但未能有效突破前期的壓力。近期(約 2025 年 7 月至 9 月初),股價呈現低位震盪格局,在 25 元至 27 元之間徘徊。
就技術指標而言,價格目前位於 MA5(綠色線)和 MA20(黃色線)之下,且 MA5 呈現緩慢下行趨勢,MA20 則走平或緩慢下行。這顯示整體趨勢偏弱,短期均線未能形成有效的支撐,長期均線亦未轉為上行。成交量方面,在股價下跌的過程中,曾出現過幾次較大的成交量,但隨後量能逐步萎縮,近期更呈現低迷狀態,這可能意味著市場的觀望情緒較濃,缺乏進一步推升或摜壓的動能。
基於目前的技術指標及量價關係,可以判斷逸昌 (3567) 在未來數天或數週內,股價趨勢較為不確定,但整體偏向於整理或緩慢下跌。除非出現明顯的利多消息或具備足夠力道的買盤介入,否則股價恐難以快速反彈。
未來目標價格區間預測
考慮到當前股價處於相對低檔,且 MA20 仍向下延伸,短期內較難看到大幅度的反彈。若市場維持弱勢整理,股價可能會在現有的區間內波動。若有賣壓出籠,則有可能測試更低的支撐。
基於近期股價的低位盤整情況,以及均線系統的壓抑,預測未來數週的目標價格區間為:24.00 元至 26.50 元。這個區間代表著股價可能在近期低點附近進行較長時間的消化,等待市場情緒或基本面的變化。
操作建議
對於散戶投資人而言,面對當前弱勢的盤勢,應採取謹慎的態度。
* **「XX 股票可以買嗎?」的疑問,目前來看,逸昌 (3567) 的技術面並未出現明顯的買進訊號。** 股價處於下降趨勢末端,但尚未形成有效的反轉結構。
* **建議暫時觀望:** 在尚未出現明顯的止跌訊號(例如股價有效站穩 MA20 或 MA5 翻揚)之前,不建議積極進場追價。
* **若有持股,建議考慮減碼或設定停損:** 若投資人已持有該股票,且股價跌破關鍵支撐價位(例如 25 元),應考慮減碼以降低風險,或設定明確的停損點,避免進一步的損失。
* **尋找潛在的反彈機會:** 若股價能有效守住 24 元的整數關卡,並伴隨量能溫和放大,且出現止跌跡象,則可視為一個潛在的短期反彈機會。但此類操作風險較高,需要嚴格執行停損紀律。
* **關注基本面消息:** 技術分析僅為其中一個面向,投資人仍需持續關注逸昌 (3567) 的公司基本面、產業趨勢及相關新聞,以獲得更全面的投資判斷。
總結與重申
總體而言,根據近期的技術走勢分析,逸昌 (3567) 在未來數天或數週內,股價預計將維持整理或緩慢下跌的趨勢。預測的目標價格區間為24.00 元至 26.50 元。對於散戶投資人,目前的時機並不適合積極買入,建議以觀望為主,或嚴控風險,考慮減碼或設定停損。若要進行操作,則應尋找明確的技術止跌訊號,並配合嚴格的資金控管。
指標 |
當前狀態 |
未來趨勢預測 |
股價趨勢 |
低位震盪,整體偏弱 |
整理或緩慢下跌 |
MA5 |
緩慢下行,壓抑股價 |
維持弱勢或緩慢下行 |
MA20 |
走平或緩慢下行 |
維持走平或緩慢下行 |
成交量 |
低迷 |
維持低迷,缺乏上行動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
62.55% |
25.19% |
12.19% |
29,418 |
2024/09/27 |
62.65% |
25.09% |
12.19% |
29,406 |
2024/10/04 |
62.7% |
25.02% |
12.19% |
29,413 |
2024/10/11 |
62.7% |
25.05% |
12.19% |
29,429 |
2024/10/18 |
62.72% |
29.26% |
7.93% |
29,436 |
2024/10/25 |
63.06% |
28.93% |
7.93% |
29,435 |
2024/11/01 |
62.65% |
29.35% |
7.93% |
29,416 |
2024/11/08 |
62.62% |
29.38% |
7.93% |
29,414 |
2024/11/15 |
62.22% |
29.77% |
7.93% |
29,416 |
2024/11/22 |
62.46% |
29.54% |
7.93% |
29,439 |
2024/11/29 |
62.62% |
29.39% |
7.93% |
29,469 |
2024/12/06 |
62.62% |
29.37% |
7.93% |
29,513 |
2024/12/13 |
62.62% |
29.38% |
7.93% |
29,547 |
2024/12/20 |
62.67% |
29.32% |
7.93% |
29,592 |
2024/12/27 |
63.2% |
28.79% |
7.93% |
29,626 |
2025/01/03 |
63.56% |
28.42% |
7.93% |
29,664 |
2025/01/10 |
63.67% |
28.32% |
7.93% |
29,690 |
2025/01/17 |
63.7% |
28.29% |
7.93% |
29,763 |
2025/01/22 |
63.55% |
28.43% |
7.93% |
29,838 |
2025/02/07 |
63.02% |
28.96% |
7.93% |
29,941 |
2025/02/14 |
63.05% |
28.94% |
7.93% |
30,111 |
2025/02/21 |
62.87% |
29.11% |
7.93% |
30,404 |
2025/02/27 |
62.83% |
29.18% |
7.93% |
30,577 |
2025/03/07 |
63.12% |
28.88% |
7.93% |
30,745 |
2025/03/14 |
63.03% |
28.95% |
7.93% |
30,841 |
2025/03/21 |
63.11% |
28.88% |
7.93% |
30,979 |
2025/03/28 |
63.19% |
28.8% |
7.93% |
31,378 |
2025/04/02 |
63.45% |
28.54% |
7.93% |
31,561 |
2025/04/11 |
63.66% |
28.32% |
7.93% |
32,430 |
2025/04/18 |
63.49% |
28.5% |
7.93% |
32,266 |
2025/04/25 |
63.42% |
28.58% |
7.93% |
32,223 |
2025/05/02 |
63.19% |
28.8% |
7.93% |
32,202 |
2025/05/09 |
63.18% |
28.81% |
7.93% |
32,171 |
2025/05/16 |
63.39% |
28.6% |
7.93% |
32,037 |
2025/05/23 |
63.08% |
28.91% |
7.93% |
31,951 |
2025/05/29 |
63.52% |
28.46% |
7.93% |
31,857 |
2025/06/06 |
63.27% |
28.72% |
7.93% |
31,797 |
2025/06/13 |
63.17% |
28.81% |
7.93% |
31,727 |
2025/06/20 |
63.14% |
28.85% |
7.93% |
31,690 |
2025/06/27 |
63.42% |
28.56% |
7.93% |
31,679 |
2025/07/04 |
63.66% |
28.34% |
7.93% |
31,674 |
2025/07/11 |
63.92% |
28.06% |
7.93% |
31,672 |
2025/07/18 |
63.9% |
28.09% |
7.93% |
31,638 |
2025/07/25 |
63.9% |
28.09% |
7.93% |
31,611 |
2025/08/01 |
63.94% |
28.08% |
7.93% |
31,601 |
2025/08/08 |
63.89% |
28.1% |
7.93% |
31,602 |
2025/08/15 |
63.83% |
28.17% |
7.93% |
31,572 |
2025/08/22 |
63.83% |
28.17% |
7.93% |
31,554 |
2025/08/29 |
63.81% |
28.19% |
7.93% |
31,525 |
評論討論區
發表評論
目前尚無評論