逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.1 | 25.15 | 25 | 25.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 27.15 | 29.5 | 27.15 | 28.9 | 76 |
| 2025/06/04 | 28.85 | 29.45 | 28.25 | 29.3 | 45 |
| 2025/06/05 | 28.9 | 28.9 | 28.2 | 28.2 | 42 |
| 2025/06/06 | 27.95 | 28.15 | 27.85 | 28.15 | 56 |
| 2025/06/09 | 28.7 | 28.7 | 28.35 | 28.55 | 27 |
| 2025/06/10 | 28.1 | 28.65 | 28.1 | 28.65 | 27 |
| 2025/06/11 | 29.25 | 29.25 | 28.3 | 28.35 | 26 |
| 2025/06/12 | 29 | 29 | 28.25 | 28.25 | 35 |
| 2025/06/13 | 28 | 28 | 27.4 | 27.55 | 40 |
| 2025/06/16 | 27.45 | 27.5 | 27 | 27.5 | 53 |
| 2025/06/17 | 27.75 | 28.5 | 27.2 | 27.8 | 26 |
| 2025/06/18 | 27.8 | 27.8 | 27.5 | 27.5 | 42 |
| 2025/06/19 | 27.5 | 27.5 | 27.3 | 27.35 | 13 |
| 2025/06/20 | 27.25 | 27.45 | 27.2 | 27.45 | 11 |
| 2025/06/23 | 27.15 | 27.2 | 27.15 | 27.15 | 11 |
| 2025/06/24 | 27.1 | 27.35 | 27 | 27.35 | 26 |
| 2025/06/25 | 27.4 | 27.8 | 27.4 | 27.55 | 22 |
| 2025/06/26 | 27.6 | 27.6 | 27.4 | 27.55 | 43 |
| 2025/06/27 | 27.55 | 27.55 | 27.5 | 27.5 | 25 |
| 2025/06/30 | 27.45 | 27.45 | 27.1 | 27.1 | 33 |
| 2025/07/01 | 27.3 | 27.35 | 27.1 | 27.1 | 35 |
| 2025/07/02 | 27.05 | 27.45 | 26.95 | 27.2 | 27 |
| 2025/07/03 | 27.5 | 27.55 | 27.45 | 27.5 | 44 |
| 2025/07/04 | 27.5 | 27.6 | 27.4 | 27.6 | 42 |
| 2025/07/07 | 27.55 | 27.55 | 27.4 | 27.5 | 23 |
| 2025/07/08 | 27.5 | 27.6 | 27.5 | 27.5 | 35 |
| 2025/07/09 | 27.75 | 28.45 | 27.75 | 27.85 | 86 |
| 2025/07/10 | 26.1 | 26.3 | 26 | 26.2 | 37 |
| 2025/07/11 | 26 | 26 | 25.8 | 26 | 62 |
| 2025/07/14 | 25.95 | 25.95 | 25.85 | 25.85 | 23 |
| 2025/07/15 | 25.8 | 25.85 | 25.5 | 25.5 | 41 |
| 2025/07/16 | 25.55 | 25.6 | 25.5 | 25.5 | 17 |
| 2025/07/17 | 25.55 | 25.55 | 25.35 | 25.5 | 22 |
| 2025/07/18 | 25.5 | 25.55 | 25.35 | 25.5 | 20 |
| 2025/07/21 | 25.4 | 25.55 | 25.3 | 25.3 | 19 |
| 2025/07/22 | 26.05 | 26.05 | 25 | 25.05 | 25 |
| 2025/07/23 | 25.1 | 26.1 | 25.1 | 25.7 | 23 |
| 2025/07/24 | 25.75 | 26.1 | 25.7 | 25.7 | 34 |
| 2025/07/25 | 25.7 | 25.9 | 25.7 | 25.75 | 29 |
| 2025/07/28 | 25.8 | 26 | 25.8 | 25.8 | 17 |
| 2025/07/29 | 25.7 | 25.7 | 25.65 | 25.65 | 14 |
| 2025/07/30 | 26 | 26 | 25.85 | 25.85 | 17 |
| 2025/07/31 | 25.85 | 25.85 | 25.55 | 25.55 | 33 |
| 2025/08/01 | 25.55 | 25.55 | 25.55 | 25.55 | 20 |
| 2025/08/04 | 25.6 | 25.6 | 25.6 | 25.6 | 25 |
| 2025/08/05 | 26 | 26.35 | 25.6 | 26.2 | 75 |
| 2025/08/06 | 26.25 | 26.5 | 26.2 | 26.2 | 33 |
| 2025/08/07 | 26.05 | 26.05 | 25.8 | 25.8 | 16 |
| 2025/08/08 | 25.55 | 25.55 | 25.5 | 25.55 | 23 |
| 2025/08/11 | 25.3 | 25.3 | 25.05 | 25.1 | 56 |
| 2025/08/12 | 25.1 | 25.4 | 25.1 | 25.25 | 51 |
| 2025/08/13 | 25.35 | 25.35 | 25.2 | 25.2 | 46 |
| 2025/08/14 | 25.2 | 25.2 | 25.05 | 25.15 | 49 |
| 2025/08/15 | 25.2 | 25.35 | 25.15 | 25.35 | 25 |
| 2025/08/18 | 25.45 | 25.45 | 25.3 | 25.4 | 27 |
| 2025/08/19 | 25.25 | 25.4 | 25.25 | 25.35 | 33 |
| 2025/08/20 | 25.35 | 25.35 | 25.1 | 25.3 | 28 |
| 2025/08/21 | 25.1 | 25.5 | 25.1 | 25.35 | 31 |
| 2025/08/22 | 25.2 | 25.4 | 25.15 | 25.3 | 23 |
| 2025/08/25 | 25.5 | 25.5 | 25.35 | 25.5 | 23 |
| 2025/08/26 | 25.2 | 25.35 | 24.95 | 25.1 | 45 |
| 2025/08/27 | 25.1 | 25.15 | 25 | 25.05 | 54 |
| 2025/08/28 | 25.1 | 25.3 | 25.1 | 25.1 | 20 |
| 2025/08/29 | 25.15 | 25.5 | 25.05 | 25.5 | 56 |
| 2025/09/01 | 25.5 | 25.75 | 25.2 | 25.3 | 65 |
| 2025/09/02 | 25.3 | 25.3 | 25.2 | 25.25 | 18 |
| 2025/09/03 | 25.3 | 25.5 | 25.2 | 25.45 | 20 |
| 2025/09/04 | 25.6 | 25.8 | 25.3 | 25.3 | 61 |
| 2025/09/05 | 25.3 | 25.3 | 25.3 | 25.3 | 24 |
| 2025/09/08 | 25.2 | 25.2 | 25.05 | 25.15 | 27 |
| 2025/09/09 | 25.15 | 25.3 | 25 | 25.25 | 31 |
| 2025/09/10 | 25.25 | 25.25 | 25.1 | 25.1 | 24 |
| 2025/09/11 | 25.85 | 25.85 | 25.4 | 25.55 | 116 |
| 2025/09/12 | 26.7 | 26.7 | 26 | 26.25 | 103 |
| 2025/09/15 | 26.25 | 26.65 | 25.85 | 25.85 | 42 |
| 2025/09/16 | 25.85 | 25.85 | 25.3 | 25.55 | 29 |
| 2025/09/17 | 25.55 | 25.7 | 25.3 | 25.65 | 97 |
| 2025/09/18 | 25.75 | 26.6 | 25.75 | 26.6 | 77 |
| 2025/09/19 | 26.6 | 27.85 | 26.3 | 27.45 | 171 |
| 2025/09/22 | 27.4 | 27.4 | 26.75 | 27.05 | 56 |
| 2025/09/23 | 27.05 | 27.05 | 26.8 | 26.9 | 28 |
| 2025/09/24 | 27 | 27 | 26.6 | 26.8 | 28 |
| 2025/09/25 | 26.8 | 26.85 | 26.6 | 26.6 | 82 |
| 2025/09/26 | 26.4 | 26.75 | 26.35 | 26.45 | 44 |
| 2025/09/30 | 26.45 | 26.55 | 26.2 | 26.55 | 18 |
| 2025/10/01 | 26.5 | 26.5 | 26.4 | 26.4 | 71 |
| 2025/10/02 | 26.5 | 26.55 | 26.3 | 26.35 | 33 |
| 2025/10/03 | 26.35 | 26.45 | 26.3 | 26.3 | 37 |
| 2025/10/07 | 26.5 | 26.6 | 26.45 | 26.6 | 35 |
| 2025/10/08 | 26.65 | 26.7 | 26.4 | 26.65 | 37 |
| 2025/10/09 | 26.5 | 26.65 | 26.5 | 26.65 | 20 |
| 2025/10/13 | 26.45 | 26.45 | 26.4 | 26.45 | 20 |
| 2025/10/14 | 26.5 | 26.65 | 26.35 | 26.45 | 57 |
| 2025/10/15 | 26.5 | 26.5 | 26.3 | 26.4 | 23 |
| 2025/10/16 | 26.45 | 26.45 | 26 | 26.1 | 33 |
| 2025/10/17 | 25.85 | 26.3 | 25.85 | 26.1 | 46 |
| 2025/10/20 | 26.1 | 26.2 | 26.05 | 26.15 | 27 |
| 2025/10/21 | 26.15 | 26.3 | 26.05 | 26.15 | 43 |
| 2025/10/22 | 26.2 | 26.3 | 26.15 | 26.3 | 17 |
| 2025/10/23 | 26.2 | 26.3 | 26.2 | 26.25 | 20 |
| 2025/10/27 | 26.35 | 26.35 | 26.2 | 26.2 | 24 |
| 2025/10/28 | 26.25 | 26.35 | 26.2 | 26.2 | 28 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.25 | 51 |
| 2025/10/30 | 26.2 | 26.2 | 25.9 | 25.9 | 37 |
| 2025/10/31 | 25.9 | 26 | 25.8 | 25.85 | 15 |
| 2025/11/03 | 26 | 26.35 | 26 | 26.35 | 46 |
| 2025/11/04 | 26.4 | 26.9 | 26.4 | 26.9 | 57 |
| 2025/11/05 | 26.85 | 27.1 | 26.85 | 26.95 | 63 |
| 2025/11/06 | 26.95 | 26.95 | 26.5 | 26.85 | 37 |
| 2025/11/07 | 26.85 | 26.85 | 25.8 | 26.4 | 42 |
| 2025/11/10 | 26.1 | 26.2 | 26 | 26 | 14 |
| 2025/11/11 | 25.95 | 26 | 25.95 | 26 | 27 |
| 2025/11/12 | 26.05 | 26.55 | 26.05 | 26.35 | 47 |
| 2025/11/13 | 26.4 | 27.5 | 26.2 | 26.8 | 94 |
| 2025/11/14 | 26.75 | 26.8 | 26.7 | 26.7 | 26 |
| 2025/11/17 | 26.75 | 26.75 | 26.5 | 26.5 | 38 |
| 2025/11/18 | 26.1 | 26.1 | 25.2 | 25.3 | 51 |
| 2025/11/19 | 25.3 | 25.3 | 25.1 | 25.1 | 23 |
| 2025/11/20 | 25.5 | 25.5 | 24.7 | 25.1 | 48 |
| 2025/11/21 | 25.1 | 25.15 | 25 | 25.05 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析與預測:逸昌 (3567) 基於現有圖表資訊,…
股價走勢分析與預測:逸昌 (3567)
基於現有圖表資訊,對逸昌 (3567) 在未來數天或數週的股價趨勢,預測將以盤整偏弱的走勢為主。主要理由如下:
- 近期股價表現: 觀察圖表可見,自 2025 年 11 月初以來,股價呈現明顯的下跌趨勢。特別是 2025 年 11 月 12 日至 2025 年 11 月 21 日期間,股價快速從 27 元上方跌至 25 元附近,顯示賣壓較為沉重。
- 均線乖離: 目前短期均線 MA5 顯著下彎,且已跌破長期均線 MA20。MA5 與 MA20 的空頭排列(MA5 在 MA20 下方且開口擴大)通常預示著股價有進一步下跌的壓力。
- 成交量變化: 雖然在近期下跌過程中,成交量並未出現異常放大,但下跌幅度不小,且在 2025 年 11 月 21 日的下跌後,成交量有所回升,這可能代表市場正在消化賣壓,但尚未看到明顯的買盤進場。
- 關鍵支撐與壓力: 股價目前已跌破 26 元的整數關卡,並朝向 25 元整數關卡邁進。從圖表中可觀察到 25 元附近曾是較為重要的支撐區域,若此支撐未能有效守住,股價有機會向下探測更低的位置。
未來目標價格區間
考量上述分析,預計逸昌 (3567) 在未來數天至數週的股價,可能在 24.5 元至 26.5 元之間進行波動。其中,25 元是一個重要的觀察價位,若能在此區域止跌企穩,則有機會展開反彈;反之,若跌破 25 元,則可能朝向 24.5 元或更低的價位尋找支撐。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對逸昌 (3567),目前的時機點建議審慎評估,暫時觀望為宜。
不建議在此時積極買入。 原因如下:
- 下跌趨勢確立: 短期內股價下跌趨勢明顯,均線呈空頭排列,技術面不利多方。
- 缺乏反彈訊號: 目前圖表中尚未出現明顯的止跌或反彈訊號,例如帶量長紅 K 棒,或是均線出現黃金交叉等。
- 風險控管: 散戶投資人應優先考量風險控管。在趨勢未明朗前介入,容易陷入套牢的困境。
操作建議:
- 觀望: 建議投資人暫時不操作,持續觀察股價是否能在 25 元附近止跌,並留意成交量的變化。
- 等待買點: 若股價未來能成功站穩 26 元以上,且 MA5 能夠向上穿越 MA20,並有穩定的成交量配合,則可考慮分批布局。
- 嚴設停損: 若已持有該股票,建議嚴格設立停損點,例如在跌破 24.5 元時,應考慮出場,避免更大損失。
- 分散風險: 投資人應將資金分散到不同標的,避免過度集中單一股票的風險。
結論重申
總體而言,逸昌 (3567) 在未來數天至數週,預計將呈現盤整偏弱的走勢,股價預計在 24.5 元至 26.5 元區間波動。對於散戶投資人而言,目前時機不適合積極介入,建議以觀望為主,等待更明確的買進訊號出現,並務必嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.55% | 25.19% | 12.19% | 29,418 |
| 2024/09/27 | 62.65% | 25.09% | 12.19% | 29,406 |
| 2024/10/04 | 62.7% | 25.02% | 12.19% | 29,413 |
| 2024/10/11 | 62.7% | 25.05% | 12.19% | 29,429 |
| 2024/10/18 | 62.72% | 29.26% | 7.93% | 29,436 |
| 2024/10/25 | 63.06% | 28.93% | 7.93% | 29,435 |
| 2024/11/01 | 62.65% | 29.35% | 7.93% | 29,416 |
| 2024/11/08 | 62.62% | 29.38% | 7.93% | 29,414 |
| 2024/11/15 | 62.22% | 29.77% | 7.93% | 29,416 |
| 2024/11/22 | 62.46% | 29.54% | 7.93% | 29,439 |
| 2024/11/29 | 62.62% | 29.39% | 7.93% | 29,469 |
| 2024/12/06 | 62.62% | 29.37% | 7.93% | 29,513 |
| 2024/12/13 | 62.62% | 29.38% | 7.93% | 29,547 |
| 2024/12/20 | 62.67% | 29.32% | 7.93% | 29,592 |
| 2024/12/27 | 63.2% | 28.79% | 7.93% | 29,626 |
| 2025/01/03 | 63.56% | 28.42% | 7.93% | 29,664 |
| 2025/01/10 | 63.67% | 28.32% | 7.93% | 29,690 |
| 2025/01/17 | 63.7% | 28.29% | 7.93% | 29,763 |
| 2025/01/22 | 63.55% | 28.43% | 7.93% | 29,838 |
| 2025/02/07 | 63.02% | 28.96% | 7.93% | 29,941 |
| 2025/02/14 | 63.05% | 28.94% | 7.93% | 30,111 |
| 2025/02/21 | 62.87% | 29.11% | 7.93% | 30,404 |
| 2025/02/27 | 62.83% | 29.18% | 7.93% | 30,577 |
| 2025/03/07 | 63.12% | 28.88% | 7.93% | 30,745 |
| 2025/03/14 | 63.03% | 28.95% | 7.93% | 30,841 |
| 2025/03/21 | 63.11% | 28.88% | 7.93% | 30,979 |
| 2025/03/28 | 63.19% | 28.8% | 7.93% | 31,378 |
| 2025/04/02 | 63.45% | 28.54% | 7.93% | 31,561 |
| 2025/04/11 | 63.66% | 28.32% | 7.93% | 32,430 |
| 2025/04/18 | 63.49% | 28.5% | 7.93% | 32,266 |
| 2025/04/25 | 63.42% | 28.58% | 7.93% | 32,223 |
| 2025/05/02 | 63.19% | 28.8% | 7.93% | 32,202 |
| 2025/05/09 | 63.18% | 28.81% | 7.93% | 32,171 |
| 2025/05/16 | 63.39% | 28.6% | 7.93% | 32,037 |
| 2025/05/23 | 63.08% | 28.91% | 7.93% | 31,951 |
| 2025/05/29 | 63.52% | 28.46% | 7.93% | 31,857 |
| 2025/06/06 | 63.27% | 28.72% | 7.93% | 31,797 |
| 2025/06/13 | 63.17% | 28.81% | 7.93% | 31,727 |
| 2025/06/20 | 63.14% | 28.85% | 7.93% | 31,690 |
| 2025/06/27 | 63.42% | 28.56% | 7.93% | 31,679 |
| 2025/07/04 | 63.66% | 28.34% | 7.93% | 31,674 |
| 2025/07/11 | 63.92% | 28.06% | 7.93% | 31,672 |
| 2025/07/18 | 63.9% | 28.09% | 7.93% | 31,638 |
| 2025/07/25 | 63.9% | 28.09% | 7.93% | 31,611 |
| 2025/08/01 | 63.94% | 28.08% | 7.93% | 31,601 |
| 2025/08/08 | 63.89% | 28.1% | 7.93% | 31,602 |
| 2025/08/15 | 63.83% | 28.17% | 7.93% | 31,572 |
| 2025/08/22 | 63.83% | 28.17% | 7.93% | 31,554 |
| 2025/08/29 | 63.81% | 28.19% | 7.93% | 31,525 |
| 2025/09/05 | 63.82% | 28.19% | 7.93% | 31,512 |
| 2025/09/12 | 63.81% | 28.18% | 7.93% | 31,507 |
| 2025/09/19 | 63.84% | 28.16% | 7.93% | 31,511 |
| 2025/09/26 | 63.49% | 28.52% | 7.93% | 31,498 |
| 2025/10/03 | 63.48% | 28.52% | 7.93% | 31,468 |
| 2025/10/09 | 63.48% | 28.52% | 7.93% | 31,454 |
| 2025/10/17 | 63.48% | 28.52% | 7.93% | 31,453 |
| 2025/10/23 | 63.48% | 28.52% | 7.93% | 31,447 |
| 2025/10/31 | 63.48% | 28.52% | 7.93% | 31,444 |
| 2025/11/07 | 63.49% | 28.52% | 7.93% | 31,440 |
| 2025/11/14 | 63.11% | 28.89% | 7.93% | 31,438 |
目前尚無評論