逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.1 | 26.1 | 25.65 | 25.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 27.45 | 27.5 | 27 | 27.5 | 53 |
| 2025/06/17 | 27.75 | 28.5 | 27.2 | 27.8 | 26 |
| 2025/06/18 | 27.8 | 27.8 | 27.5 | 27.5 | 42 |
| 2025/06/19 | 27.5 | 27.5 | 27.3 | 27.35 | 13 |
| 2025/06/20 | 27.25 | 27.45 | 27.2 | 27.45 | 11 |
| 2025/06/23 | 27.15 | 27.2 | 27.15 | 27.15 | 11 |
| 2025/06/24 | 27.1 | 27.35 | 27 | 27.35 | 26 |
| 2025/06/25 | 27.4 | 27.8 | 27.4 | 27.55 | 22 |
| 2025/06/26 | 27.6 | 27.6 | 27.4 | 27.55 | 43 |
| 2025/06/27 | 27.55 | 27.55 | 27.5 | 27.5 | 25 |
| 2025/06/30 | 27.45 | 27.45 | 27.1 | 27.1 | 33 |
| 2025/07/01 | 27.3 | 27.35 | 27.1 | 27.1 | 35 |
| 2025/07/02 | 27.05 | 27.45 | 26.95 | 27.2 | 27 |
| 2025/07/03 | 27.5 | 27.55 | 27.45 | 27.5 | 44 |
| 2025/07/04 | 27.5 | 27.6 | 27.4 | 27.6 | 42 |
| 2025/07/07 | 27.55 | 27.55 | 27.4 | 27.5 | 23 |
| 2025/07/08 | 27.5 | 27.6 | 27.5 | 27.5 | 35 |
| 2025/07/09 | 27.75 | 28.45 | 27.75 | 27.85 | 86 |
| 2025/07/10 | 26.1 | 26.3 | 26 | 26.2 | 37 |
| 2025/07/11 | 26 | 26 | 25.8 | 26 | 62 |
| 2025/07/14 | 25.95 | 25.95 | 25.85 | 25.85 | 23 |
| 2025/07/15 | 25.8 | 25.85 | 25.5 | 25.5 | 41 |
| 2025/07/16 | 25.55 | 25.6 | 25.5 | 25.5 | 17 |
| 2025/07/17 | 25.55 | 25.55 | 25.35 | 25.5 | 22 |
| 2025/07/18 | 25.5 | 25.55 | 25.35 | 25.5 | 20 |
| 2025/07/21 | 25.4 | 25.55 | 25.3 | 25.3 | 19 |
| 2025/07/22 | 26.05 | 26.05 | 25 | 25.05 | 25 |
| 2025/07/23 | 25.1 | 26.1 | 25.1 | 25.7 | 23 |
| 2025/07/24 | 25.75 | 26.1 | 25.7 | 25.7 | 34 |
| 2025/07/25 | 25.7 | 25.9 | 25.7 | 25.75 | 29 |
| 2025/07/28 | 25.8 | 26 | 25.8 | 25.8 | 17 |
| 2025/07/29 | 25.7 | 25.7 | 25.65 | 25.65 | 14 |
| 2025/07/30 | 26 | 26 | 25.85 | 25.85 | 17 |
| 2025/07/31 | 25.85 | 25.85 | 25.55 | 25.55 | 33 |
| 2025/08/01 | 25.55 | 25.55 | 25.55 | 25.55 | 20 |
| 2025/08/04 | 25.6 | 25.6 | 25.6 | 25.6 | 25 |
| 2025/08/05 | 26 | 26.35 | 25.6 | 26.2 | 75 |
| 2025/08/06 | 26.25 | 26.5 | 26.2 | 26.2 | 33 |
| 2025/08/07 | 26.05 | 26.05 | 25.8 | 25.8 | 16 |
| 2025/08/08 | 25.55 | 25.55 | 25.5 | 25.55 | 23 |
| 2025/08/11 | 25.3 | 25.3 | 25.05 | 25.1 | 56 |
| 2025/08/12 | 25.1 | 25.4 | 25.1 | 25.25 | 51 |
| 2025/08/13 | 25.35 | 25.35 | 25.2 | 25.2 | 46 |
| 2025/08/14 | 25.2 | 25.2 | 25.05 | 25.15 | 49 |
| 2025/08/15 | 25.2 | 25.35 | 25.15 | 25.35 | 25 |
| 2025/08/18 | 25.45 | 25.45 | 25.3 | 25.4 | 27 |
| 2025/08/19 | 25.25 | 25.4 | 25.25 | 25.35 | 33 |
| 2025/08/20 | 25.35 | 25.35 | 25.1 | 25.3 | 28 |
| 2025/08/21 | 25.1 | 25.5 | 25.1 | 25.35 | 31 |
| 2025/08/22 | 25.2 | 25.4 | 25.15 | 25.3 | 23 |
| 2025/08/25 | 25.5 | 25.5 | 25.35 | 25.5 | 23 |
| 2025/08/26 | 25.2 | 25.35 | 24.95 | 25.1 | 45 |
| 2025/08/27 | 25.1 | 25.15 | 25 | 25.05 | 54 |
| 2025/08/28 | 25.1 | 25.3 | 25.1 | 25.1 | 20 |
| 2025/08/29 | 25.15 | 25.5 | 25.05 | 25.5 | 56 |
| 2025/09/01 | 25.5 | 25.75 | 25.2 | 25.3 | 65 |
| 2025/09/02 | 25.3 | 25.3 | 25.2 | 25.25 | 18 |
| 2025/09/03 | 25.3 | 25.5 | 25.2 | 25.45 | 20 |
| 2025/09/04 | 25.6 | 25.8 | 25.3 | 25.3 | 61 |
| 2025/09/05 | 25.3 | 25.3 | 25.3 | 25.3 | 24 |
| 2025/09/08 | 25.2 | 25.2 | 25.05 | 25.15 | 27 |
| 2025/09/09 | 25.15 | 25.3 | 25 | 25.25 | 31 |
| 2025/09/10 | 25.25 | 25.25 | 25.1 | 25.1 | 24 |
| 2025/09/11 | 25.85 | 25.85 | 25.4 | 25.55 | 116 |
| 2025/09/12 | 26.7 | 26.7 | 26 | 26.25 | 103 |
| 2025/09/15 | 26.25 | 26.65 | 25.85 | 25.85 | 42 |
| 2025/09/16 | 25.85 | 25.85 | 25.3 | 25.55 | 29 |
| 2025/09/17 | 25.55 | 25.7 | 25.3 | 25.65 | 97 |
| 2025/09/18 | 25.75 | 26.6 | 25.75 | 26.6 | 77 |
| 2025/09/19 | 26.6 | 27.85 | 26.3 | 27.45 | 171 |
| 2025/09/22 | 27.4 | 27.4 | 26.75 | 27.05 | 56 |
| 2025/09/23 | 27.05 | 27.05 | 26.8 | 26.9 | 28 |
| 2025/09/24 | 27 | 27 | 26.6 | 26.8 | 28 |
| 2025/09/25 | 26.8 | 26.85 | 26.6 | 26.6 | 82 |
| 2025/09/26 | 26.4 | 26.75 | 26.35 | 26.45 | 44 |
| 2025/09/30 | 26.45 | 26.55 | 26.2 | 26.55 | 18 |
| 2025/10/01 | 26.5 | 26.5 | 26.4 | 26.4 | 71 |
| 2025/10/02 | 26.5 | 26.55 | 26.3 | 26.35 | 33 |
| 2025/10/03 | 26.35 | 26.45 | 26.3 | 26.3 | 37 |
| 2025/10/07 | 26.5 | 26.6 | 26.45 | 26.6 | 35 |
| 2025/10/08 | 26.65 | 26.7 | 26.4 | 26.65 | 37 |
| 2025/10/09 | 26.5 | 26.65 | 26.5 | 26.65 | 20 |
| 2025/10/13 | 26.45 | 26.45 | 26.4 | 26.45 | 20 |
| 2025/10/14 | 26.5 | 26.65 | 26.35 | 26.45 | 57 |
| 2025/10/15 | 26.5 | 26.5 | 26.3 | 26.4 | 23 |
| 2025/10/16 | 26.45 | 26.45 | 26 | 26.1 | 33 |
| 2025/10/17 | 25.85 | 26.3 | 25.85 | 26.1 | 46 |
| 2025/10/20 | 26.1 | 26.2 | 26.05 | 26.15 | 27 |
| 2025/10/21 | 26.15 | 26.3 | 26.05 | 26.15 | 43 |
| 2025/10/22 | 26.2 | 26.3 | 26.15 | 26.3 | 17 |
| 2025/10/23 | 26.2 | 26.3 | 26.2 | 26.25 | 20 |
| 2025/10/27 | 26.35 | 26.35 | 26.2 | 26.2 | 24 |
| 2025/10/28 | 26.25 | 26.35 | 26.2 | 26.2 | 28 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.25 | 51 |
| 2025/10/30 | 26.2 | 26.2 | 25.9 | 25.9 | 37 |
| 2025/10/31 | 25.9 | 26 | 25.8 | 25.85 | 15 |
| 2025/11/03 | 26 | 26.35 | 26 | 26.35 | 46 |
| 2025/11/04 | 26.4 | 26.9 | 26.4 | 26.9 | 57 |
| 2025/11/05 | 26.85 | 27.1 | 26.85 | 26.95 | 63 |
| 2025/11/06 | 26.95 | 26.95 | 26.5 | 26.85 | 37 |
| 2025/11/07 | 26.85 | 26.85 | 25.8 | 26.4 | 42 |
| 2025/11/10 | 26.1 | 26.2 | 26 | 26 | 14 |
| 2025/11/11 | 25.95 | 26 | 25.95 | 26 | 27 |
| 2025/11/12 | 26.05 | 26.55 | 26.05 | 26.35 | 47 |
| 2025/11/13 | 26.4 | 27.5 | 26.2 | 26.8 | 94 |
| 2025/11/14 | 26.75 | 26.8 | 26.7 | 26.7 | 26 |
| 2025/11/17 | 26.75 | 26.75 | 26.5 | 26.5 | 38 |
| 2025/11/18 | 26.1 | 26.1 | 25.2 | 25.3 | 51 |
| 2025/11/19 | 25.3 | 25.3 | 25.1 | 25.1 | 23 |
| 2025/11/20 | 25.5 | 25.5 | 24.7 | 25.1 | 48 |
| 2025/11/21 | 25.1 | 25.15 | 25 | 25.05 | 28 |
| 2025/11/24 | 24.75 | 25.1 | 24.75 | 24.95 | 22 |
| 2025/11/25 | 25 | 25.3 | 25 | 25.3 | 16 |
| 2025/11/26 | 25.5 | 25.5 | 25.45 | 25.45 | 18 |
| 2025/11/27 | 25.75 | 25.85 | 25.55 | 25.7 | 21 |
| 2025/11/28 | 25.7 | 25.75 | 25.7 | 25.75 | 21 |
| 2025/12/01 | 25.8 | 25.9 | 25.7 | 25.9 | 49 |
| 2025/12/02 | 25.9 | 26 | 25.9 | 26 | 26 |
| 2025/12/03 | 26.2 | 26.45 | 26.1 | 26.2 | 34 |
| 2025/12/04 | 26.1 | 26.1 | 25.65 | 25.95 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 逸昌 (3567) 股價走勢分析與未來展望 明確判斷:短期…
逸昌 (3567) 股價走勢分析與未來展望
明確判斷:短期內偏向盤整,中長期有機會上漲
綜合觀察逸昌 (3567) 在過去約 90 天的日 K 線圖,可以判斷在未來數天或數週內,股價走勢可能呈現盤整格局。主要理由如下:首先,從圖表所示的 MA5 (短期均線) 與 MA20 (長期均線) 來看,兩條均線目前呈現糾纏狀態,MA5 偶爾會向上穿越 MA20,但隨後又會回到其下方,顯示多空雙方力道相當,缺乏明確的趨勢方向。在 2025 年 11 月中旬之後,股價曾一度下跌至 24.5 元附近,但隨後便開始止跌反彈,並在 MA5 與 MA20 之間游移,這通常代表市場正在尋找新的方向,或是進入一個消化前波漲跌的階段。
其次,從成交量柱狀圖觀察,在近期(2025 年 11 月底至 12 月初)的交易中,成交量並未出現顯著的放大,這意味著市場的積極參與度並不高,增強了盤整的可能性。若股價要有效突破,通常需要伴隨成交量的急劇放大,作為市場認同價位的證據。
然而,從更長期的角度來看,雖然近期股價在 MA5 與 MA20 之間擺盪,但整體的價格區間相較於 2025 年 8 月份的低點(約 25 元),已有一定的支撐。特別是在 2025 年 11 月 25 日出現的長下影線 K 線,以及隨後的幾根 K 線,顯示在 25 元附近存在買盤的承接。如果未來能夠有效站穩 MA20,並出現向上突破的跡象,則有機會迎來一波中長期的上漲行情。
未來目標價格區間
基於上述分析,對於逸昌 (3567) 的未來目標價格區間,可以暫訂為:
- 短期(未來數天至數週): 預計在 25.0 元至 26.5 元 之間進行盤整。
- 中期(未來一至三個月): 若能成功突破 26.5 元並站穩,則有機會挑戰 27.5 元至 28.5 元 的區間。
操作建議
針對散戶投資人,對於「逸昌 (3567) 可以買嗎」的疑問,給予以下具體建議:目前階段不建議積極追高買入。 由於股價處於盤整階段,均線糾纏,且成交量並未明顯放大,此時追高買入的風險較高。然而,若股價能夠回調至 25.0 元至 25.5 元的區間,且出現明顯的止跌訊號(例如長下影線、或是在此價位附近企穩),則可以考慮分批佈局,作為中長期的投資。設定的停損點可以設在 24.5 元下方,以控制風險。
潛在買入時機:
- 股價回調至 MA20 (目前約在 25.8 元附近,但會隨時間變動) 附近並獲得支撐。
- 股價有效站上 26.5 元,並持續有量能配合。
謹慎觀望: 若股價跌破 25.0 元,且 MA5 再次向下穿越 MA20,則應保持謹慎,並考慮獲利了結或減碼部分持股。
總結重申
綜合以上分析,逸昌 (3567) 在 2025 年 12 月 4 日為止的股價走勢,顯示出短期內偏向盤整的格局,預計股價將在 25.0 元至 26.5 元之間游移。然而,從中長期的角度觀察,該股在 25 元附近具備一定的支撐,若未來能夠有效突破關鍵價位,並獲得市場資金的青睞,則有機會挑戰 27.5 元至 28.5 元的區間。 對於散戶投資人,建議在股價回調至 25.0 元至 25.5 元附近、出現止跌訊號時,可考慮分批佈局;若股價能放量站上 26.5 元,亦可視為一個進場的訊號。嚴格執行停損,並避免在沒有明確訊號時追高操作,是穩健投資的關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 62.7% | 25.02% | 12.19% | 29,413 |
| 2024/10/11 | 62.7% | 25.05% | 12.19% | 29,429 |
| 2024/10/18 | 62.72% | 29.26% | 7.93% | 29,436 |
| 2024/10/25 | 63.06% | 28.93% | 7.93% | 29,435 |
| 2024/11/01 | 62.65% | 29.35% | 7.93% | 29,416 |
| 2024/11/08 | 62.62% | 29.38% | 7.93% | 29,414 |
| 2024/11/15 | 62.22% | 29.77% | 7.93% | 29,416 |
| 2024/11/22 | 62.46% | 29.54% | 7.93% | 29,439 |
| 2024/11/29 | 62.62% | 29.39% | 7.93% | 29,469 |
| 2024/12/06 | 62.62% | 29.37% | 7.93% | 29,513 |
| 2024/12/13 | 62.62% | 29.38% | 7.93% | 29,547 |
| 2024/12/20 | 62.67% | 29.32% | 7.93% | 29,592 |
| 2024/12/27 | 63.2% | 28.79% | 7.93% | 29,626 |
| 2025/01/03 | 63.56% | 28.42% | 7.93% | 29,664 |
| 2025/01/10 | 63.67% | 28.32% | 7.93% | 29,690 |
| 2025/01/17 | 63.7% | 28.29% | 7.93% | 29,763 |
| 2025/01/22 | 63.55% | 28.43% | 7.93% | 29,838 |
| 2025/02/07 | 63.02% | 28.96% | 7.93% | 29,941 |
| 2025/02/14 | 63.05% | 28.94% | 7.93% | 30,111 |
| 2025/02/21 | 62.87% | 29.11% | 7.93% | 30,404 |
| 2025/02/27 | 62.83% | 29.18% | 7.93% | 30,577 |
| 2025/03/07 | 63.12% | 28.88% | 7.93% | 30,745 |
| 2025/03/14 | 63.03% | 28.95% | 7.93% | 30,841 |
| 2025/03/21 | 63.11% | 28.88% | 7.93% | 30,979 |
| 2025/03/28 | 63.19% | 28.8% | 7.93% | 31,378 |
| 2025/04/02 | 63.45% | 28.54% | 7.93% | 31,561 |
| 2025/04/11 | 63.66% | 28.32% | 7.93% | 32,430 |
| 2025/04/18 | 63.49% | 28.5% | 7.93% | 32,266 |
| 2025/04/25 | 63.42% | 28.58% | 7.93% | 32,223 |
| 2025/05/02 | 63.19% | 28.8% | 7.93% | 32,202 |
| 2025/05/09 | 63.18% | 28.81% | 7.93% | 32,171 |
| 2025/05/16 | 63.39% | 28.6% | 7.93% | 32,037 |
| 2025/05/23 | 63.08% | 28.91% | 7.93% | 31,951 |
| 2025/05/29 | 63.52% | 28.46% | 7.93% | 31,857 |
| 2025/06/06 | 63.27% | 28.72% | 7.93% | 31,797 |
| 2025/06/13 | 63.17% | 28.81% | 7.93% | 31,727 |
| 2025/06/20 | 63.14% | 28.85% | 7.93% | 31,690 |
| 2025/06/27 | 63.42% | 28.56% | 7.93% | 31,679 |
| 2025/07/04 | 63.66% | 28.34% | 7.93% | 31,674 |
| 2025/07/11 | 63.92% | 28.06% | 7.93% | 31,672 |
| 2025/07/18 | 63.9% | 28.09% | 7.93% | 31,638 |
| 2025/07/25 | 63.9% | 28.09% | 7.93% | 31,611 |
| 2025/08/01 | 63.94% | 28.08% | 7.93% | 31,601 |
| 2025/08/08 | 63.89% | 28.1% | 7.93% | 31,602 |
| 2025/08/15 | 63.83% | 28.17% | 7.93% | 31,572 |
| 2025/08/22 | 63.83% | 28.17% | 7.93% | 31,554 |
| 2025/08/29 | 63.81% | 28.19% | 7.93% | 31,525 |
| 2025/09/05 | 63.82% | 28.19% | 7.93% | 31,512 |
| 2025/09/12 | 63.81% | 28.18% | 7.93% | 31,507 |
| 2025/09/19 | 63.84% | 28.16% | 7.93% | 31,511 |
| 2025/09/26 | 63.49% | 28.52% | 7.93% | 31,498 |
| 2025/10/03 | 63.48% | 28.52% | 7.93% | 31,468 |
| 2025/10/09 | 63.48% | 28.52% | 7.93% | 31,454 |
| 2025/10/17 | 63.48% | 28.52% | 7.93% | 31,453 |
| 2025/10/23 | 63.48% | 28.52% | 7.93% | 31,447 |
| 2025/10/31 | 63.48% | 28.52% | 7.93% | 31,444 |
| 2025/11/07 | 63.49% | 28.52% | 7.93% | 31,440 |
| 2025/11/14 | 63.11% | 28.89% | 7.93% | 31,438 |
| 2025/11/21 | 63.13% | 28.87% | 7.93% | 31,455 |
| 2025/11/28 | 63.17% | 28.84% | 7.93% | 31,448 |
目前尚無評論