逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.7 |
25.75 |
25.7 |
25.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28.1 |
28.65 |
28.1 |
28.65 |
27 |
| 2025/06/11 |
29.25 |
29.25 |
28.3 |
28.35 |
26 |
| 2025/06/12 |
29 |
29 |
28.25 |
28.25 |
35 |
| 2025/06/13 |
28 |
28 |
27.4 |
27.55 |
40 |
| 2025/06/16 |
27.45 |
27.5 |
27 |
27.5 |
53 |
| 2025/06/17 |
27.75 |
28.5 |
27.2 |
27.8 |
26 |
| 2025/06/18 |
27.8 |
27.8 |
27.5 |
27.5 |
42 |
| 2025/06/19 |
27.5 |
27.5 |
27.3 |
27.35 |
13 |
| 2025/06/20 |
27.25 |
27.45 |
27.2 |
27.45 |
11 |
| 2025/06/23 |
27.15 |
27.2 |
27.15 |
27.15 |
11 |
| 2025/06/24 |
27.1 |
27.35 |
27 |
27.35 |
26 |
| 2025/06/25 |
27.4 |
27.8 |
27.4 |
27.55 |
22 |
| 2025/06/26 |
27.6 |
27.6 |
27.4 |
27.55 |
43 |
| 2025/06/27 |
27.55 |
27.55 |
27.5 |
27.5 |
25 |
| 2025/06/30 |
27.45 |
27.45 |
27.1 |
27.1 |
33 |
| 2025/07/01 |
27.3 |
27.35 |
27.1 |
27.1 |
35 |
| 2025/07/02 |
27.05 |
27.45 |
26.95 |
27.2 |
27 |
| 2025/07/03 |
27.5 |
27.55 |
27.45 |
27.5 |
44 |
| 2025/07/04 |
27.5 |
27.6 |
27.4 |
27.6 |
42 |
| 2025/07/07 |
27.55 |
27.55 |
27.4 |
27.5 |
23 |
| 2025/07/08 |
27.5 |
27.6 |
27.5 |
27.5 |
35 |
| 2025/07/09 |
27.75 |
28.45 |
27.75 |
27.85 |
86 |
| 2025/07/10 |
26.1 |
26.3 |
26 |
26.2 |
37 |
| 2025/07/11 |
26 |
26 |
25.8 |
26 |
62 |
| 2025/07/14 |
25.95 |
25.95 |
25.85 |
25.85 |
23 |
| 2025/07/15 |
25.8 |
25.85 |
25.5 |
25.5 |
41 |
| 2025/07/16 |
25.55 |
25.6 |
25.5 |
25.5 |
17 |
| 2025/07/17 |
25.55 |
25.55 |
25.35 |
25.5 |
22 |
| 2025/07/18 |
25.5 |
25.55 |
25.35 |
25.5 |
20 |
| 2025/07/21 |
25.4 |
25.55 |
25.3 |
25.3 |
19 |
| 2025/07/22 |
26.05 |
26.05 |
25 |
25.05 |
25 |
| 2025/07/23 |
25.1 |
26.1 |
25.1 |
25.7 |
23 |
| 2025/07/24 |
25.75 |
26.1 |
25.7 |
25.7 |
34 |
| 2025/07/25 |
25.7 |
25.9 |
25.7 |
25.75 |
29 |
| 2025/07/28 |
25.8 |
26 |
25.8 |
25.8 |
17 |
| 2025/07/29 |
25.7 |
25.7 |
25.65 |
25.65 |
14 |
| 2025/07/30 |
26 |
26 |
25.85 |
25.85 |
17 |
| 2025/07/31 |
25.85 |
25.85 |
25.55 |
25.55 |
33 |
| 2025/08/01 |
25.55 |
25.55 |
25.55 |
25.55 |
20 |
| 2025/08/04 |
25.6 |
25.6 |
25.6 |
25.6 |
25 |
| 2025/08/05 |
26 |
26.35 |
25.6 |
26.2 |
75 |
| 2025/08/06 |
26.25 |
26.5 |
26.2 |
26.2 |
33 |
| 2025/08/07 |
26.05 |
26.05 |
25.8 |
25.8 |
16 |
| 2025/08/08 |
25.55 |
25.55 |
25.5 |
25.55 |
23 |
| 2025/08/11 |
25.3 |
25.3 |
25.05 |
25.1 |
56 |
| 2025/08/12 |
25.1 |
25.4 |
25.1 |
25.25 |
51 |
| 2025/08/13 |
25.35 |
25.35 |
25.2 |
25.2 |
46 |
| 2025/08/14 |
25.2 |
25.2 |
25.05 |
25.15 |
49 |
| 2025/08/15 |
25.2 |
25.35 |
25.15 |
25.35 |
25 |
| 2025/08/18 |
25.45 |
25.45 |
25.3 |
25.4 |
27 |
| 2025/08/19 |
25.25 |
25.4 |
25.25 |
25.35 |
33 |
| 2025/08/20 |
25.35 |
25.35 |
25.1 |
25.3 |
28 |
| 2025/08/21 |
25.1 |
25.5 |
25.1 |
25.35 |
31 |
| 2025/08/22 |
25.2 |
25.4 |
25.15 |
25.3 |
23 |
| 2025/08/25 |
25.5 |
25.5 |
25.35 |
25.5 |
23 |
| 2025/08/26 |
25.2 |
25.35 |
24.95 |
25.1 |
45 |
| 2025/08/27 |
25.1 |
25.15 |
25 |
25.05 |
54 |
| 2025/08/28 |
25.1 |
25.3 |
25.1 |
25.1 |
20 |
| 2025/08/29 |
25.15 |
25.5 |
25.05 |
25.5 |
56 |
| 2025/09/01 |
25.5 |
25.75 |
25.2 |
25.3 |
65 |
| 2025/09/02 |
25.3 |
25.3 |
25.2 |
25.25 |
18 |
| 2025/09/03 |
25.3 |
25.5 |
25.2 |
25.45 |
20 |
| 2025/09/04 |
25.6 |
25.8 |
25.3 |
25.3 |
61 |
| 2025/09/05 |
25.3 |
25.3 |
25.3 |
25.3 |
24 |
| 2025/09/08 |
25.2 |
25.2 |
25.05 |
25.15 |
27 |
| 2025/09/09 |
25.15 |
25.3 |
25 |
25.25 |
31 |
| 2025/09/10 |
25.25 |
25.25 |
25.1 |
25.1 |
24 |
| 2025/09/11 |
25.85 |
25.85 |
25.4 |
25.55 |
116 |
| 2025/09/12 |
26.7 |
26.7 |
26 |
26.25 |
103 |
| 2025/09/15 |
26.25 |
26.65 |
25.85 |
25.85 |
42 |
| 2025/09/16 |
25.85 |
25.85 |
25.3 |
25.55 |
29 |
| 2025/09/17 |
25.55 |
25.7 |
25.3 |
25.65 |
97 |
| 2025/09/18 |
25.75 |
26.6 |
25.75 |
26.6 |
77 |
| 2025/09/19 |
26.6 |
27.85 |
26.3 |
27.45 |
171 |
| 2025/09/22 |
27.4 |
27.4 |
26.75 |
27.05 |
56 |
| 2025/09/23 |
27.05 |
27.05 |
26.8 |
26.9 |
28 |
| 2025/09/24 |
27 |
27 |
26.6 |
26.8 |
28 |
| 2025/09/25 |
26.8 |
26.85 |
26.6 |
26.6 |
82 |
| 2025/09/26 |
26.4 |
26.75 |
26.35 |
26.45 |
44 |
| 2025/09/30 |
26.45 |
26.55 |
26.2 |
26.55 |
18 |
| 2025/10/01 |
26.5 |
26.5 |
26.4 |
26.4 |
71 |
| 2025/10/02 |
26.5 |
26.55 |
26.3 |
26.35 |
33 |
| 2025/10/03 |
26.35 |
26.45 |
26.3 |
26.3 |
37 |
| 2025/10/07 |
26.5 |
26.6 |
26.45 |
26.6 |
35 |
| 2025/10/08 |
26.65 |
26.7 |
26.4 |
26.65 |
37 |
| 2025/10/09 |
26.5 |
26.65 |
26.5 |
26.65 |
20 |
| 2025/10/13 |
26.45 |
26.45 |
26.4 |
26.45 |
20 |
| 2025/10/14 |
26.5 |
26.65 |
26.35 |
26.45 |
57 |
| 2025/10/15 |
26.5 |
26.5 |
26.3 |
26.4 |
23 |
| 2025/10/16 |
26.45 |
26.45 |
26 |
26.1 |
33 |
| 2025/10/17 |
25.85 |
26.3 |
25.85 |
26.1 |
46 |
| 2025/10/20 |
26.1 |
26.2 |
26.05 |
26.15 |
27 |
| 2025/10/21 |
26.15 |
26.3 |
26.05 |
26.15 |
43 |
| 2025/10/22 |
26.2 |
26.3 |
26.15 |
26.3 |
17 |
| 2025/10/23 |
26.2 |
26.3 |
26.2 |
26.25 |
20 |
| 2025/10/27 |
26.35 |
26.35 |
26.2 |
26.2 |
24 |
| 2025/10/28 |
26.25 |
26.35 |
26.2 |
26.2 |
28 |
| 2025/10/29 |
26.2 |
26.3 |
26.2 |
26.25 |
51 |
| 2025/10/30 |
26.2 |
26.2 |
25.9 |
25.9 |
37 |
| 2025/10/31 |
25.9 |
26 |
25.8 |
25.85 |
15 |
| 2025/11/03 |
26 |
26.35 |
26 |
26.35 |
46 |
| 2025/11/04 |
26.4 |
26.9 |
26.4 |
26.9 |
57 |
| 2025/11/05 |
26.85 |
27.1 |
26.85 |
26.95 |
63 |
| 2025/11/06 |
26.95 |
26.95 |
26.5 |
26.85 |
37 |
| 2025/11/07 |
26.85 |
26.85 |
25.8 |
26.4 |
42 |
| 2025/11/10 |
26.1 |
26.2 |
26 |
26 |
14 |
| 2025/11/11 |
25.95 |
26 |
25.95 |
26 |
27 |
| 2025/11/12 |
26.05 |
26.55 |
26.05 |
26.35 |
47 |
| 2025/11/13 |
26.4 |
27.5 |
26.2 |
26.8 |
94 |
| 2025/11/14 |
26.75 |
26.8 |
26.7 |
26.7 |
26 |
| 2025/11/17 |
26.75 |
26.75 |
26.5 |
26.5 |
38 |
| 2025/11/18 |
26.1 |
26.1 |
25.2 |
25.3 |
51 |
| 2025/11/19 |
25.3 |
25.3 |
25.1 |
25.1 |
23 |
| 2025/11/20 |
25.5 |
25.5 |
24.7 |
25.1 |
48 |
| 2025/11/21 |
25.1 |
25.15 |
25 |
25.05 |
28 |
| 2025/11/24 |
24.75 |
25.1 |
24.75 |
24.95 |
22 |
| 2025/11/25 |
25 |
25.3 |
25 |
25.3 |
16 |
| 2025/11/26 |
25.5 |
25.5 |
25.45 |
25.45 |
18 |
| 2025/11/27 |
25.75 |
25.85 |
25.55 |
25.7 |
21 |
| 2025/11/28 |
25.7 |
25.75 |
25.7 |
25.75 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與分析
考量至 2025 年 11 月 27 …
股價趨勢判斷與分析
考量至 2025 年 11 月 27 日為止,逸昌 (3567) 的股價走勢呈現出一個較為盤整且有下行壓力的格局。儘管在 11 月下旬出現了幾根紅 K 線,顯示有反彈的跡象,但整體而言,股價仍處於 MA20(黃線)下方,且 MA5(綠線)與 MA20 的距離仍在收斂,未形成明顯的上升趨勢。成交量在近期雖有放大,但未能有效帶動股價突破關鍵壓力,顯示買盤力道仍顯不足。
基於以上觀察,本人對未來數天至數週的股價趨勢判斷為 **震盪偏弱,可能面臨整理或小幅回落**。理由如下:
- 均線乖離與糾結: MA5 雖一度上穿 MA20,但隨即又跌破,且目前兩條均線處於相對糾結狀態,缺乏明確的方向指引。MA20 持續緩步下行,顯示長期趨勢偏弱。
- 價格區間壓力: 股價近期反彈未能有效突破 26.5 元附近的壓力,此區域在過去幾週內多次成為反壓,若無足夠的量能配合,難以突破。
- 成交量訊號: 雖然近期成交量有所增加,但相較於歷史高量,仍有相當大的差距。此種溫和放量反彈,可能僅是短期獲利賣壓的釋放,而非真正的大量進場訊號。
- 技術形態: 從近期 K 線圖觀察,股價在 25 元至 27 元的區間內進行反覆測試,缺乏強勁的上升動能,且下方 25 元的支撐也曾被跌破,顯示其支撐力道正在減弱。
未來目標價格區間預測
基於目前的技術分析,預測未來數天至數週的股價可能在 **24.5 元至 26.0 元** 的區間內進行整理。若能獲得市場的正面消息或強勁的買盤支撐,有機會挑戰 26.5 元的短期壓力;但若多頭力道不足,則有回測 25 元下方,甚至觸及 24.5 元的風險。
操作建議
對於散戶投資人而言,面對逸昌 (3567) 股票,目前的情況建議採取 **謹慎觀望** 的態度。
「XX 股票可以買嗎?」這個問題,對於目前的逸昌 (3567) 而言,我認為 **不建議現在積極進場買入**。
具體操作建議如下:
- 避免追高: 鑑於股價趨勢偏弱,若股價出現短暫上漲,切勿急於追高,以免被套在高點。
- 設立停損: 若手上已有持股,且股價跌破 25 元的關鍵支撐,建議考慮停損出場,避免進一步的損失。
- 伺機加碼(條件式): 若股價能有效站穩 26.0 元之上,並且 MA5 能成功穿越 MA20 並維持上行態勢,同時成交量能明顯放大,則可考慮分批少量加碼。但此情況目前機率較低。
- 尋找更佳標的: 如果投資人急需尋找標的,建議將資金投入於技術面或基本面更有利的多頭股票。
- 關注基本面: 雖然本次分析以技術圖表為主,但投資人亦應持續關注逸昌 (3567) 的公司基本面、產業動態以及市場消息,作為輔助判斷的依據。
總結
綜合以上分析,逸昌 (3567) 在 2025 年 11 月 27 日的技術圖表顯示,股價短期內 **預計將維持震盪偏弱的格局,並可能在 24.5 元至 26.0 元之間整理**。散戶投資人應保持謹慎,避免盲目追價,並建議嚴格執行停損策略。現階段不建議積極買入,若有持股者,需密切關注支撐點位。
逸昌 (3567) 近 90 天 K 線圖資訊摘要 (截至 2025-11-27)
| 指標 |
價格區間 (預測) |
趨勢判斷 |
主要理由 |
| 未來數天/數週股價 |
24.5 元 - 26.0 元 |
震盪偏弱 |
MA5 與 MA20 糾結,MA20 下行,股價受壓力,成交量不足。 |
| 短期壓力 |
約 26.5 元 |
-- |
過去多次反壓區域。 |
| 短期支撐 |
約 25.0 元 |
-- |
曾被跌破,需觀察能否守穩。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
62.55% |
25.19% |
12.19% |
29,418 |
| 2024/09/27 |
62.65% |
25.09% |
12.19% |
29,406 |
| 2024/10/04 |
62.7% |
25.02% |
12.19% |
29,413 |
| 2024/10/11 |
62.7% |
25.05% |
12.19% |
29,429 |
| 2024/10/18 |
62.72% |
29.26% |
7.93% |
29,436 |
| 2024/10/25 |
63.06% |
28.93% |
7.93% |
29,435 |
| 2024/11/01 |
62.65% |
29.35% |
7.93% |
29,416 |
| 2024/11/08 |
62.62% |
29.38% |
7.93% |
29,414 |
| 2024/11/15 |
62.22% |
29.77% |
7.93% |
29,416 |
| 2024/11/22 |
62.46% |
29.54% |
7.93% |
29,439 |
| 2024/11/29 |
62.62% |
29.39% |
7.93% |
29,469 |
| 2024/12/06 |
62.62% |
29.37% |
7.93% |
29,513 |
| 2024/12/13 |
62.62% |
29.38% |
7.93% |
29,547 |
| 2024/12/20 |
62.67% |
29.32% |
7.93% |
29,592 |
| 2024/12/27 |
63.2% |
28.79% |
7.93% |
29,626 |
| 2025/01/03 |
63.56% |
28.42% |
7.93% |
29,664 |
| 2025/01/10 |
63.67% |
28.32% |
7.93% |
29,690 |
| 2025/01/17 |
63.7% |
28.29% |
7.93% |
29,763 |
| 2025/01/22 |
63.55% |
28.43% |
7.93% |
29,838 |
| 2025/02/07 |
63.02% |
28.96% |
7.93% |
29,941 |
| 2025/02/14 |
63.05% |
28.94% |
7.93% |
30,111 |
| 2025/02/21 |
62.87% |
29.11% |
7.93% |
30,404 |
| 2025/02/27 |
62.83% |
29.18% |
7.93% |
30,577 |
| 2025/03/07 |
63.12% |
28.88% |
7.93% |
30,745 |
| 2025/03/14 |
63.03% |
28.95% |
7.93% |
30,841 |
| 2025/03/21 |
63.11% |
28.88% |
7.93% |
30,979 |
| 2025/03/28 |
63.19% |
28.8% |
7.93% |
31,378 |
| 2025/04/02 |
63.45% |
28.54% |
7.93% |
31,561 |
| 2025/04/11 |
63.66% |
28.32% |
7.93% |
32,430 |
| 2025/04/18 |
63.49% |
28.5% |
7.93% |
32,266 |
| 2025/04/25 |
63.42% |
28.58% |
7.93% |
32,223 |
| 2025/05/02 |
63.19% |
28.8% |
7.93% |
32,202 |
| 2025/05/09 |
63.18% |
28.81% |
7.93% |
32,171 |
| 2025/05/16 |
63.39% |
28.6% |
7.93% |
32,037 |
| 2025/05/23 |
63.08% |
28.91% |
7.93% |
31,951 |
| 2025/05/29 |
63.52% |
28.46% |
7.93% |
31,857 |
| 2025/06/06 |
63.27% |
28.72% |
7.93% |
31,797 |
| 2025/06/13 |
63.17% |
28.81% |
7.93% |
31,727 |
| 2025/06/20 |
63.14% |
28.85% |
7.93% |
31,690 |
| 2025/06/27 |
63.42% |
28.56% |
7.93% |
31,679 |
| 2025/07/04 |
63.66% |
28.34% |
7.93% |
31,674 |
| 2025/07/11 |
63.92% |
28.06% |
7.93% |
31,672 |
| 2025/07/18 |
63.9% |
28.09% |
7.93% |
31,638 |
| 2025/07/25 |
63.9% |
28.09% |
7.93% |
31,611 |
| 2025/08/01 |
63.94% |
28.08% |
7.93% |
31,601 |
| 2025/08/08 |
63.89% |
28.1% |
7.93% |
31,602 |
| 2025/08/15 |
63.83% |
28.17% |
7.93% |
31,572 |
| 2025/08/22 |
63.83% |
28.17% |
7.93% |
31,554 |
| 2025/08/29 |
63.81% |
28.19% |
7.93% |
31,525 |
| 2025/09/05 |
63.82% |
28.19% |
7.93% |
31,512 |
| 2025/09/12 |
63.81% |
28.18% |
7.93% |
31,507 |
| 2025/09/19 |
63.84% |
28.16% |
7.93% |
31,511 |
| 2025/09/26 |
63.49% |
28.52% |
7.93% |
31,498 |
| 2025/10/03 |
63.48% |
28.52% |
7.93% |
31,468 |
| 2025/10/09 |
63.48% |
28.52% |
7.93% |
31,454 |
| 2025/10/17 |
63.48% |
28.52% |
7.93% |
31,453 |
| 2025/10/23 |
63.48% |
28.52% |
7.93% |
31,447 |
| 2025/10/31 |
63.48% |
28.52% |
7.93% |
31,444 |
| 2025/11/07 |
63.49% |
28.52% |
7.93% |
31,440 |
| 2025/11/14 |
63.11% |
28.89% |
7.93% |
31,438 |
評論討論區
發表評論
目前尚無評論