逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.5 |
25.5 |
25.45 |
25.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
27.95 |
28.15 |
27.85 |
28.15 |
56 |
| 2025/06/09 |
28.7 |
28.7 |
28.35 |
28.55 |
27 |
| 2025/06/10 |
28.1 |
28.65 |
28.1 |
28.65 |
27 |
| 2025/06/11 |
29.25 |
29.25 |
28.3 |
28.35 |
26 |
| 2025/06/12 |
29 |
29 |
28.25 |
28.25 |
35 |
| 2025/06/13 |
28 |
28 |
27.4 |
27.55 |
40 |
| 2025/06/16 |
27.45 |
27.5 |
27 |
27.5 |
53 |
| 2025/06/17 |
27.75 |
28.5 |
27.2 |
27.8 |
26 |
| 2025/06/18 |
27.8 |
27.8 |
27.5 |
27.5 |
42 |
| 2025/06/19 |
27.5 |
27.5 |
27.3 |
27.35 |
13 |
| 2025/06/20 |
27.25 |
27.45 |
27.2 |
27.45 |
11 |
| 2025/06/23 |
27.15 |
27.2 |
27.15 |
27.15 |
11 |
| 2025/06/24 |
27.1 |
27.35 |
27 |
27.35 |
26 |
| 2025/06/25 |
27.4 |
27.8 |
27.4 |
27.55 |
22 |
| 2025/06/26 |
27.6 |
27.6 |
27.4 |
27.55 |
43 |
| 2025/06/27 |
27.55 |
27.55 |
27.5 |
27.5 |
25 |
| 2025/06/30 |
27.45 |
27.45 |
27.1 |
27.1 |
33 |
| 2025/07/01 |
27.3 |
27.35 |
27.1 |
27.1 |
35 |
| 2025/07/02 |
27.05 |
27.45 |
26.95 |
27.2 |
27 |
| 2025/07/03 |
27.5 |
27.55 |
27.45 |
27.5 |
44 |
| 2025/07/04 |
27.5 |
27.6 |
27.4 |
27.6 |
42 |
| 2025/07/07 |
27.55 |
27.55 |
27.4 |
27.5 |
23 |
| 2025/07/08 |
27.5 |
27.6 |
27.5 |
27.5 |
35 |
| 2025/07/09 |
27.75 |
28.45 |
27.75 |
27.85 |
86 |
| 2025/07/10 |
26.1 |
26.3 |
26 |
26.2 |
37 |
| 2025/07/11 |
26 |
26 |
25.8 |
26 |
62 |
| 2025/07/14 |
25.95 |
25.95 |
25.85 |
25.85 |
23 |
| 2025/07/15 |
25.8 |
25.85 |
25.5 |
25.5 |
41 |
| 2025/07/16 |
25.55 |
25.6 |
25.5 |
25.5 |
17 |
| 2025/07/17 |
25.55 |
25.55 |
25.35 |
25.5 |
22 |
| 2025/07/18 |
25.5 |
25.55 |
25.35 |
25.5 |
20 |
| 2025/07/21 |
25.4 |
25.55 |
25.3 |
25.3 |
19 |
| 2025/07/22 |
26.05 |
26.05 |
25 |
25.05 |
25 |
| 2025/07/23 |
25.1 |
26.1 |
25.1 |
25.7 |
23 |
| 2025/07/24 |
25.75 |
26.1 |
25.7 |
25.7 |
34 |
| 2025/07/25 |
25.7 |
25.9 |
25.7 |
25.75 |
29 |
| 2025/07/28 |
25.8 |
26 |
25.8 |
25.8 |
17 |
| 2025/07/29 |
25.7 |
25.7 |
25.65 |
25.65 |
14 |
| 2025/07/30 |
26 |
26 |
25.85 |
25.85 |
17 |
| 2025/07/31 |
25.85 |
25.85 |
25.55 |
25.55 |
33 |
| 2025/08/01 |
25.55 |
25.55 |
25.55 |
25.55 |
20 |
| 2025/08/04 |
25.6 |
25.6 |
25.6 |
25.6 |
25 |
| 2025/08/05 |
26 |
26.35 |
25.6 |
26.2 |
75 |
| 2025/08/06 |
26.25 |
26.5 |
26.2 |
26.2 |
33 |
| 2025/08/07 |
26.05 |
26.05 |
25.8 |
25.8 |
16 |
| 2025/08/08 |
25.55 |
25.55 |
25.5 |
25.55 |
23 |
| 2025/08/11 |
25.3 |
25.3 |
25.05 |
25.1 |
56 |
| 2025/08/12 |
25.1 |
25.4 |
25.1 |
25.25 |
51 |
| 2025/08/13 |
25.35 |
25.35 |
25.2 |
25.2 |
46 |
| 2025/08/14 |
25.2 |
25.2 |
25.05 |
25.15 |
49 |
| 2025/08/15 |
25.2 |
25.35 |
25.15 |
25.35 |
25 |
| 2025/08/18 |
25.45 |
25.45 |
25.3 |
25.4 |
27 |
| 2025/08/19 |
25.25 |
25.4 |
25.25 |
25.35 |
33 |
| 2025/08/20 |
25.35 |
25.35 |
25.1 |
25.3 |
28 |
| 2025/08/21 |
25.1 |
25.5 |
25.1 |
25.35 |
31 |
| 2025/08/22 |
25.2 |
25.4 |
25.15 |
25.3 |
23 |
| 2025/08/25 |
25.5 |
25.5 |
25.35 |
25.5 |
23 |
| 2025/08/26 |
25.2 |
25.35 |
24.95 |
25.1 |
45 |
| 2025/08/27 |
25.1 |
25.15 |
25 |
25.05 |
54 |
| 2025/08/28 |
25.1 |
25.3 |
25.1 |
25.1 |
20 |
| 2025/08/29 |
25.15 |
25.5 |
25.05 |
25.5 |
56 |
| 2025/09/01 |
25.5 |
25.75 |
25.2 |
25.3 |
65 |
| 2025/09/02 |
25.3 |
25.3 |
25.2 |
25.25 |
18 |
| 2025/09/03 |
25.3 |
25.5 |
25.2 |
25.45 |
20 |
| 2025/09/04 |
25.6 |
25.8 |
25.3 |
25.3 |
61 |
| 2025/09/05 |
25.3 |
25.3 |
25.3 |
25.3 |
24 |
| 2025/09/08 |
25.2 |
25.2 |
25.05 |
25.15 |
27 |
| 2025/09/09 |
25.15 |
25.3 |
25 |
25.25 |
31 |
| 2025/09/10 |
25.25 |
25.25 |
25.1 |
25.1 |
24 |
| 2025/09/11 |
25.85 |
25.85 |
25.4 |
25.55 |
116 |
| 2025/09/12 |
26.7 |
26.7 |
26 |
26.25 |
103 |
| 2025/09/15 |
26.25 |
26.65 |
25.85 |
25.85 |
42 |
| 2025/09/16 |
25.85 |
25.85 |
25.3 |
25.55 |
29 |
| 2025/09/17 |
25.55 |
25.7 |
25.3 |
25.65 |
97 |
| 2025/09/18 |
25.75 |
26.6 |
25.75 |
26.6 |
77 |
| 2025/09/19 |
26.6 |
27.85 |
26.3 |
27.45 |
171 |
| 2025/09/22 |
27.4 |
27.4 |
26.75 |
27.05 |
56 |
| 2025/09/23 |
27.05 |
27.05 |
26.8 |
26.9 |
28 |
| 2025/09/24 |
27 |
27 |
26.6 |
26.8 |
28 |
| 2025/09/25 |
26.8 |
26.85 |
26.6 |
26.6 |
82 |
| 2025/09/26 |
26.4 |
26.75 |
26.35 |
26.45 |
44 |
| 2025/09/30 |
26.45 |
26.55 |
26.2 |
26.55 |
18 |
| 2025/10/01 |
26.5 |
26.5 |
26.4 |
26.4 |
71 |
| 2025/10/02 |
26.5 |
26.55 |
26.3 |
26.35 |
33 |
| 2025/10/03 |
26.35 |
26.45 |
26.3 |
26.3 |
37 |
| 2025/10/07 |
26.5 |
26.6 |
26.45 |
26.6 |
35 |
| 2025/10/08 |
26.65 |
26.7 |
26.4 |
26.65 |
37 |
| 2025/10/09 |
26.5 |
26.65 |
26.5 |
26.65 |
20 |
| 2025/10/13 |
26.45 |
26.45 |
26.4 |
26.45 |
20 |
| 2025/10/14 |
26.5 |
26.65 |
26.35 |
26.45 |
57 |
| 2025/10/15 |
26.5 |
26.5 |
26.3 |
26.4 |
23 |
| 2025/10/16 |
26.45 |
26.45 |
26 |
26.1 |
33 |
| 2025/10/17 |
25.85 |
26.3 |
25.85 |
26.1 |
46 |
| 2025/10/20 |
26.1 |
26.2 |
26.05 |
26.15 |
27 |
| 2025/10/21 |
26.15 |
26.3 |
26.05 |
26.15 |
43 |
| 2025/10/22 |
26.2 |
26.3 |
26.15 |
26.3 |
17 |
| 2025/10/23 |
26.2 |
26.3 |
26.2 |
26.25 |
20 |
| 2025/10/27 |
26.35 |
26.35 |
26.2 |
26.2 |
24 |
| 2025/10/28 |
26.25 |
26.35 |
26.2 |
26.2 |
28 |
| 2025/10/29 |
26.2 |
26.3 |
26.2 |
26.25 |
51 |
| 2025/10/30 |
26.2 |
26.2 |
25.9 |
25.9 |
37 |
| 2025/10/31 |
25.9 |
26 |
25.8 |
25.85 |
15 |
| 2025/11/03 |
26 |
26.35 |
26 |
26.35 |
46 |
| 2025/11/04 |
26.4 |
26.9 |
26.4 |
26.9 |
57 |
| 2025/11/05 |
26.85 |
27.1 |
26.85 |
26.95 |
63 |
| 2025/11/06 |
26.95 |
26.95 |
26.5 |
26.85 |
37 |
| 2025/11/07 |
26.85 |
26.85 |
25.8 |
26.4 |
42 |
| 2025/11/10 |
26.1 |
26.2 |
26 |
26 |
14 |
| 2025/11/11 |
25.95 |
26 |
25.95 |
26 |
27 |
| 2025/11/12 |
26.05 |
26.55 |
26.05 |
26.35 |
47 |
| 2025/11/13 |
26.4 |
27.5 |
26.2 |
26.8 |
94 |
| 2025/11/14 |
26.75 |
26.8 |
26.7 |
26.7 |
26 |
| 2025/11/17 |
26.75 |
26.75 |
26.5 |
26.5 |
38 |
| 2025/11/18 |
26.1 |
26.1 |
25.2 |
25.3 |
51 |
| 2025/11/19 |
25.3 |
25.3 |
25.1 |
25.1 |
23 |
| 2025/11/20 |
25.5 |
25.5 |
24.7 |
25.1 |
48 |
| 2025/11/21 |
25.1 |
25.15 |
25 |
25.05 |
28 |
| 2025/11/24 |
24.75 |
25.1 |
24.75 |
24.95 |
22 |
| 2025/11/25 |
25 |
25.3 |
25 |
25.3 |
16 |
| 2025/11/26 |
25.5 |
25.5 |
25.45 |
25.45 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
逸昌 (3567) 股價走勢分析與操作建議
綜合觀察逸昌 …
逸昌 (3567) 股價走勢分析與操作建議
綜合觀察逸昌 (3567) 自 2025 年 6 月 6 日至 2025 年 11 月 26 日的股價走勢圖,預計未來數天或數週,股價可能呈現震盪整理後緩步上漲的趨勢。理由如下:
首先,自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌,最低觸及 25 元附近。然而,近期(特別是 11 月下旬)股價出現了反彈跡象。圖表中可見,股價已成功站穩 25 元關卡,並且在 11 月 26 日的交易日收出了帶有下影線的紅色 K 線,顯示買盤力道有所增強。
其次,均線方面,短期均線 MA5(綠線)目前呈現向上彎曲的跡象,且價格正努力穿越 MA20(黃線)。MA5 穿越 MA20 通常被視為一個潛在的上升訊號。儘管目前 MA20 仍呈現向下趨勢,但其斜率似乎正在趨緩。若股價能持續維持在 MA5 之上,並帶動 MA5 向上穿越 MA20,則可能預示著一波反彈的開始。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量並未出現異常放大,但也沒有顯著萎縮,這表示市場參與者對當前價位相對謹慎,但拋售壓力似乎減輕。如果未來股價能夠持續上漲,伴隨著成交量的溫和放大,將更有助於確認上漲趨勢的確立。
未來目標價格區間預測
基於上述分析,若股價能夠成功突破 MA20 的壓力,並維持多頭排列,預計未來數週的目標價格區間可能落在 26.5 元至 28 元之間。此區間考量了近期股價反彈的動能以及過去的整理區間。若能進一步突破此區間,則可關注 29 元附近的前期高點。
針對散戶投資人的操作建議:「XX股票可以買嗎」
針對逸昌 (3567) 這檔股票,對於尋求買入機會的散戶投資人,目前處於一個謹慎布局或等待更明確訊號的時機。
基於目前的技術圖表,股價呈現止跌反彈的跡象,但尚未完全擺脫空頭格局。因此,直接建議「可以買」的風險較高。
以下是具體的操作建議:
* 觀察與等待: 建議散戶投資人暫時以觀察為主,等待更明確的買進訊號。
* 關注關鍵價位: 密切關注股價是否能夠有效站穩 MA5 及 MA20 之上。若 MA5 成功向上穿越 MA20,並且股價維持在兩條均線之上,可視為一個潛在的買進訊號。
* 設定停損點: 若決定買進,務必設定嚴格的停損點。考量近期低點約在 25 元附近,可以將停損點設定在 24.8 元以下,以控制潛在的虧損風險。
* 分批布局: 若訊號確立,考慮採取分批布局的方式,降低一次性投入的風險。例如,可以在股價突破 MA20 且量能溫和放大時,先投入部分資金,若股價繼續上漲,再逐步加碼。
* 資金控管: 務必控制好單一股票的投資比例,不要將過多的資金集中在某一檔股票上。
總而言之,逸昌 (3567) 目前的走勢顯示出止跌反彈的跡象,但仍需更多時間和量能來確認上漲趨勢。對於散戶投資人而言,目前不宜追高,建議以謹慎態度,等待更明確的買進訊號出現後再行操作。
| 指標 |
近期趨勢 |
技術訊號 |
| 股價 |
止跌反彈,站穩 25 元關卡 |
顯示買盤力道增強 |
| MA5 |
向上彎曲 |
潛在的上升訊號,關注是否穿越 MA20 |
| MA20 |
斜率趨緩,向下 |
若股價能穿越並帶動 MA20 轉折,將確認反彈 |
| 成交量 |
溫和 |
量能尚未爆發,需關注後續配合量能變化 |
結論重申
基於對逸昌 (3567) 近期股價走勢的分析,預計未來數天或數週,股價可能呈現震盪整理後緩步上漲的趨勢。預測的未來目標價格區間為 26.5 元至 28 元。對於散戶投資人而言,目前屬謹慎布局或等待更明確訊號的階段,建議密切關注技術指標的變化,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
62.55% |
25.19% |
12.19% |
29,418 |
| 2024/09/27 |
62.65% |
25.09% |
12.19% |
29,406 |
| 2024/10/04 |
62.7% |
25.02% |
12.19% |
29,413 |
| 2024/10/11 |
62.7% |
25.05% |
12.19% |
29,429 |
| 2024/10/18 |
62.72% |
29.26% |
7.93% |
29,436 |
| 2024/10/25 |
63.06% |
28.93% |
7.93% |
29,435 |
| 2024/11/01 |
62.65% |
29.35% |
7.93% |
29,416 |
| 2024/11/08 |
62.62% |
29.38% |
7.93% |
29,414 |
| 2024/11/15 |
62.22% |
29.77% |
7.93% |
29,416 |
| 2024/11/22 |
62.46% |
29.54% |
7.93% |
29,439 |
| 2024/11/29 |
62.62% |
29.39% |
7.93% |
29,469 |
| 2024/12/06 |
62.62% |
29.37% |
7.93% |
29,513 |
| 2024/12/13 |
62.62% |
29.38% |
7.93% |
29,547 |
| 2024/12/20 |
62.67% |
29.32% |
7.93% |
29,592 |
| 2024/12/27 |
63.2% |
28.79% |
7.93% |
29,626 |
| 2025/01/03 |
63.56% |
28.42% |
7.93% |
29,664 |
| 2025/01/10 |
63.67% |
28.32% |
7.93% |
29,690 |
| 2025/01/17 |
63.7% |
28.29% |
7.93% |
29,763 |
| 2025/01/22 |
63.55% |
28.43% |
7.93% |
29,838 |
| 2025/02/07 |
63.02% |
28.96% |
7.93% |
29,941 |
| 2025/02/14 |
63.05% |
28.94% |
7.93% |
30,111 |
| 2025/02/21 |
62.87% |
29.11% |
7.93% |
30,404 |
| 2025/02/27 |
62.83% |
29.18% |
7.93% |
30,577 |
| 2025/03/07 |
63.12% |
28.88% |
7.93% |
30,745 |
| 2025/03/14 |
63.03% |
28.95% |
7.93% |
30,841 |
| 2025/03/21 |
63.11% |
28.88% |
7.93% |
30,979 |
| 2025/03/28 |
63.19% |
28.8% |
7.93% |
31,378 |
| 2025/04/02 |
63.45% |
28.54% |
7.93% |
31,561 |
| 2025/04/11 |
63.66% |
28.32% |
7.93% |
32,430 |
| 2025/04/18 |
63.49% |
28.5% |
7.93% |
32,266 |
| 2025/04/25 |
63.42% |
28.58% |
7.93% |
32,223 |
| 2025/05/02 |
63.19% |
28.8% |
7.93% |
32,202 |
| 2025/05/09 |
63.18% |
28.81% |
7.93% |
32,171 |
| 2025/05/16 |
63.39% |
28.6% |
7.93% |
32,037 |
| 2025/05/23 |
63.08% |
28.91% |
7.93% |
31,951 |
| 2025/05/29 |
63.52% |
28.46% |
7.93% |
31,857 |
| 2025/06/06 |
63.27% |
28.72% |
7.93% |
31,797 |
| 2025/06/13 |
63.17% |
28.81% |
7.93% |
31,727 |
| 2025/06/20 |
63.14% |
28.85% |
7.93% |
31,690 |
| 2025/06/27 |
63.42% |
28.56% |
7.93% |
31,679 |
| 2025/07/04 |
63.66% |
28.34% |
7.93% |
31,674 |
| 2025/07/11 |
63.92% |
28.06% |
7.93% |
31,672 |
| 2025/07/18 |
63.9% |
28.09% |
7.93% |
31,638 |
| 2025/07/25 |
63.9% |
28.09% |
7.93% |
31,611 |
| 2025/08/01 |
63.94% |
28.08% |
7.93% |
31,601 |
| 2025/08/08 |
63.89% |
28.1% |
7.93% |
31,602 |
| 2025/08/15 |
63.83% |
28.17% |
7.93% |
31,572 |
| 2025/08/22 |
63.83% |
28.17% |
7.93% |
31,554 |
| 2025/08/29 |
63.81% |
28.19% |
7.93% |
31,525 |
| 2025/09/05 |
63.82% |
28.19% |
7.93% |
31,512 |
| 2025/09/12 |
63.81% |
28.18% |
7.93% |
31,507 |
| 2025/09/19 |
63.84% |
28.16% |
7.93% |
31,511 |
| 2025/09/26 |
63.49% |
28.52% |
7.93% |
31,498 |
| 2025/10/03 |
63.48% |
28.52% |
7.93% |
31,468 |
| 2025/10/09 |
63.48% |
28.52% |
7.93% |
31,454 |
| 2025/10/17 |
63.48% |
28.52% |
7.93% |
31,453 |
| 2025/10/23 |
63.48% |
28.52% |
7.93% |
31,447 |
| 2025/10/31 |
63.48% |
28.52% |
7.93% |
31,444 |
| 2025/11/07 |
63.49% |
28.52% |
7.93% |
31,440 |
| 2025/11/14 |
63.11% |
28.89% |
7.93% |
31,438 |
評論討論區
發表評論
目前尚無評論