笙泉(3122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.6 |
23 |
21.6 |
22.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
21.85 |
22.1 |
21.8 |
22.05 |
80 |
| 2025/06/11 |
22.05 |
22.25 |
21.65 |
21.75 |
149 |
| 2025/06/12 |
21.8 |
21.8 |
21.05 |
21.05 |
110 |
| 2025/06/13 |
21.05 |
21.05 |
20.5 |
20.6 |
102 |
| 2025/06/16 |
20.55 |
20.95 |
20.55 |
20.75 |
74 |
| 2025/06/17 |
20.9 |
21.2 |
20.4 |
20.4 |
129 |
| 2025/06/18 |
20.4 |
20.85 |
20.25 |
20.3 |
101 |
| 2025/06/19 |
20.55 |
20.55 |
19.8 |
19.9 |
89 |
| 2025/06/20 |
19.7 |
19.7 |
18.95 |
19.4 |
147 |
| 2025/06/23 |
18.95 |
19.85 |
18.95 |
19.7 |
89 |
| 2025/06/24 |
20 |
20.8 |
20 |
20.55 |
106 |
| 2025/06/25 |
22.6 |
22.6 |
22.6 |
22.6 |
155 |
| 2025/06/26 |
24.85 |
24.85 |
24.85 |
24.85 |
160 |
| 2025/06/27 |
27.3 |
27.3 |
26.75 |
27.3 |
455 |
| 2025/06/30 |
27.9 |
29.8 |
27.15 |
28.85 |
3,602 |
| 2025/07/01 |
28.8 |
28.8 |
27.15 |
27.15 |
1,125 |
| 2025/07/02 |
27.05 |
29.85 |
27.05 |
29.85 |
896 |
| 2025/07/03 |
30.4 |
31.9 |
29 |
29.85 |
1,037 |
| 2025/07/04 |
29.65 |
29.65 |
28.3 |
28.45 |
526 |
| 2025/07/07 |
29.45 |
29.6 |
28.55 |
28.9 |
353 |
| 2025/07/08 |
29.6 |
30.35 |
28.9 |
30.3 |
501 |
| 2025/07/09 |
30.55 |
31 |
29.15 |
29.4 |
437 |
| 2025/07/10 |
30 |
30 |
28.7 |
29.15 |
308 |
| 2025/07/11 |
29.05 |
29.65 |
28.85 |
28.85 |
227 |
| 2025/07/14 |
28.8 |
30 |
28.75 |
29.05 |
312 |
| 2025/07/15 |
29.05 |
30 |
28.7 |
29.7 |
407 |
| 2025/07/16 |
29.95 |
31.95 |
28.2 |
28.75 |
1,827 |
| 2025/07/17 |
28.6 |
29.15 |
26.75 |
27.45 |
1,019 |
| 2025/07/18 |
27.45 |
29.65 |
27.45 |
27.85 |
976 |
| 2025/07/21 |
28.3 |
28.35 |
27.1 |
27.15 |
359 |
| 2025/07/22 |
27.25 |
27.5 |
25.5 |
26.1 |
494 |
| 2025/07/23 |
28.1 |
28.7 |
27.95 |
28.7 |
333 |
| 2025/07/24 |
30.55 |
31.55 |
29.5 |
29.6 |
2,838 |
| 2025/07/25 |
29.1 |
29.7 |
28.5 |
28.7 |
672 |
| 2025/07/28 |
28.75 |
29.15 |
27.8 |
28.1 |
394 |
| 2025/07/29 |
27.85 |
28.6 |
27.8 |
28.2 |
275 |
| 2025/07/30 |
28.7 |
29.45 |
27.9 |
27.95 |
375 |
| 2025/07/31 |
27.9 |
27.9 |
27.4 |
27.75 |
227 |
| 2025/08/01 |
27.15 |
28.1 |
26.85 |
27.55 |
240 |
| 2025/08/04 |
27.5 |
27.5 |
26.8 |
27.4 |
212 |
| 2025/08/05 |
27.9 |
28.4 |
27.4 |
27.4 |
244 |
| 2025/08/06 |
27.25 |
27.3 |
26.35 |
26.4 |
278 |
| 2025/08/07 |
26.4 |
26.75 |
26 |
26.15 |
156 |
| 2025/08/08 |
26.35 |
26.7 |
26.15 |
26.6 |
171 |
| 2025/08/11 |
26.65 |
26.65 |
25.7 |
26.25 |
234 |
| 2025/08/12 |
26.1 |
26.65 |
26 |
26.6 |
155 |
| 2025/08/13 |
26.6 |
27.15 |
26.25 |
27.1 |
284 |
| 2025/08/14 |
28 |
28.15 |
26.65 |
26.85 |
289 |
| 2025/08/15 |
27.15 |
27.2 |
26.3 |
27.2 |
160 |
| 2025/08/18 |
28.1 |
28.2 |
26.9 |
27.2 |
270 |
| 2025/08/19 |
27.5 |
27.5 |
26.35 |
26.35 |
218 |
| 2025/08/20 |
26.4 |
26.65 |
25.7 |
26.3 |
184 |
| 2025/08/21 |
26.3 |
27.2 |
26.3 |
26.6 |
105 |
| 2025/08/22 |
26.7 |
27.7 |
26.4 |
26.85 |
180 |
| 2025/08/25 |
27.3 |
27.6 |
26.65 |
26.65 |
245 |
| 2025/08/26 |
26.5 |
26.6 |
25.85 |
25.95 |
215 |
| 2025/08/27 |
26.25 |
26.7 |
25.95 |
26.3 |
122 |
| 2025/08/28 |
26.55 |
26.7 |
26.05 |
26.55 |
150 |
| 2025/08/29 |
26.55 |
27.5 |
26.55 |
26.65 |
220 |
| 2025/09/01 |
26.6 |
26.65 |
25.55 |
25.8 |
228 |
| 2025/09/02 |
25.75 |
28.25 |
25.75 |
26.9 |
1,360 |
| 2025/09/03 |
27.1 |
29.55 |
26.7 |
29.55 |
3,717 |
| 2025/09/04 |
28.7 |
29.4 |
27.6 |
29.4 |
1,157 |
| 2025/09/05 |
29.15 |
29.4 |
28.45 |
28.95 |
530 |
| 2025/09/08 |
29.15 |
31 |
28.9 |
29 |
874 |
| 2025/09/09 |
28.85 |
29.4 |
28.1 |
28.15 |
455 |
| 2025/09/10 |
28.25 |
28.3 |
27.6 |
28 |
272 |
| 2025/09/11 |
27.85 |
28.2 |
27.3 |
27.35 |
243 |
| 2025/09/12 |
27.95 |
28.5 |
27.3 |
27.7 |
159 |
| 2025/09/15 |
27.9 |
28.65 |
27.35 |
28.25 |
216 |
| 2025/09/16 |
28.6 |
29.4 |
28.3 |
29.3 |
357 |
| 2025/09/17 |
29.45 |
29.8 |
28.95 |
29.1 |
295 |
| 2025/09/18 |
29.1 |
29.3 |
28.85 |
28.9 |
181 |
| 2025/09/19 |
29.3 |
29.3 |
28.35 |
28.9 |
327 |
| 2025/09/22 |
29.2 |
29.2 |
27.8 |
27.85 |
255 |
| 2025/09/23 |
27.9 |
28.1 |
27.35 |
28.05 |
173 |
| 2025/09/24 |
28.05 |
28.05 |
27.3 |
27.7 |
112 |
| 2025/09/25 |
27.8 |
28.6 |
27.25 |
27.25 |
156 |
| 2025/09/26 |
27.3 |
27.3 |
26.05 |
26.15 |
177 |
| 2025/09/30 |
26.2 |
26.75 |
26.15 |
26.65 |
85 |
| 2025/10/01 |
26.85 |
27.2 |
26.45 |
26.45 |
78 |
| 2025/10/02 |
26.85 |
26.85 |
26.1 |
26.1 |
103 |
| 2025/10/03 |
26.45 |
26.45 |
25.9 |
25.9 |
94 |
| 2025/10/07 |
26.25 |
26.5 |
25.9 |
26.35 |
106 |
| 2025/10/08 |
26.3 |
26.35 |
25.65 |
26.2 |
132 |
| 2025/10/09 |
26.2 |
26.5 |
25.5 |
25.7 |
144 |
| 2025/10/13 |
24.8 |
25.7 |
24 |
25.7 |
113 |
| 2025/10/14 |
26.15 |
26.3 |
24.9 |
24.9 |
117 |
| 2025/10/15 |
25.3 |
25.3 |
24.85 |
24.9 |
138 |
| 2025/10/16 |
25 |
25.4 |
24.9 |
25.35 |
95 |
| 2025/10/17 |
25.4 |
25.65 |
25.25 |
25.4 |
42 |
| 2025/10/20 |
25.6 |
25.8 |
25 |
25.8 |
58 |
| 2025/10/21 |
25.9 |
26.2 |
25.85 |
25.85 |
75 |
| 2025/10/22 |
25.9 |
26 |
25.85 |
25.85 |
27 |
| 2025/10/23 |
25.6 |
26.3 |
25.5 |
25.5 |
42 |
| 2025/10/27 |
25.4 |
25.7 |
25.05 |
25.1 |
120 |
| 2025/10/28 |
25.1 |
25.6 |
24.75 |
24.85 |
106 |
| 2025/10/29 |
24.6 |
25.2 |
24.6 |
24.85 |
125 |
| 2025/10/30 |
25.2 |
25.3 |
24.4 |
24.4 |
126 |
| 2025/10/31 |
24.4 |
24.6 |
24.15 |
24.15 |
92 |
| 2025/11/03 |
24.2 |
24.65 |
24.2 |
24.3 |
82 |
| 2025/11/04 |
24.4 |
24.75 |
24.3 |
24.3 |
47 |
| 2025/11/05 |
25.5 |
25.5 |
23.85 |
23.9 |
154 |
| 2025/11/06 |
24.4 |
24.4 |
23.9 |
24.3 |
94 |
| 2025/11/07 |
24.3 |
24.4 |
23.95 |
23.95 |
61 |
| 2025/11/10 |
23.7 |
23.75 |
22.25 |
22.75 |
158 |
| 2025/11/11 |
23.4 |
24.2 |
23.4 |
23.75 |
90 |
| 2025/11/12 |
23.3 |
23.95 |
23 |
23.85 |
92 |
| 2025/11/13 |
23.3 |
23.5 |
23.05 |
23.15 |
147 |
| 2025/11/14 |
22.6 |
23.15 |
22.6 |
22.7 |
100 |
| 2025/11/17 |
22.7 |
22.95 |
22.6 |
22.9 |
90 |
| 2025/11/18 |
22.5 |
22.55 |
21.6 |
21.85 |
208 |
| 2025/11/19 |
21.85 |
21.85 |
21.3 |
21.45 |
74 |
| 2025/11/20 |
21.55 |
21.75 |
21.45 |
21.65 |
36 |
| 2025/11/21 |
21.2 |
21.7 |
21.1 |
21.2 |
48 |
| 2025/11/24 |
21.2 |
22.4 |
21.2 |
21.3 |
95 |
| 2025/11/25 |
21.4 |
21.55 |
21.2 |
21.2 |
56 |
| 2025/11/26 |
21.55 |
21.6 |
21.2 |
21.4 |
60 |
| 2025/11/27 |
21.5 |
22 |
21.4 |
21.6 |
63 |
| 2025/11/28 |
21.6 |
23 |
21.6 |
22.7 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
笙泉 (3122) 股價走勢分析與操作建議
綜合考量笙泉 …
笙泉 (3122) 股價走勢分析與操作建議
綜合考量笙泉 (3122) 在近期 90 天的股價走勢圖、移動平均線(MA5、MA20)以及成交量變化,判斷未來數天至數週內,股價可能面臨整理或小幅修正的壓力。儘管 2025 年 11 月 28 日出現了一根帶有較長上影線的紅色 K 線,顯示盤中有買盤進場,但整體趨勢仍受 MA20 的壓制,且成交量並未呈現明顯的放大,這可能意味著多頭力量的追價意願仍顯不足。
詳細分析
股價趨勢與移動平均線
從圖表中可見,笙泉 (3122) 的股價在 2025 年 6 月下旬至 7 月中旬曾有一波顯著的上漲,最高觸及 33 元上方。然而,自 7 月中旬起,股價開始進入盤整並逐步走低。
* MA5 與 MA20 的關係: 在 7 月中旬之後,MA5(綠色線)便持續位於 MA20(橘黃色線)下方,這是一個典型的空頭排列或弱勢整理的跡象。MA20 呈現緩慢向下趨勢,對股價形成壓力。MA5 雖然偶有向上彎曲的跡象,但未能有效突破 MA20,顯示短線反彈動能不足。
* 近期走勢: 在 2025 年 11 月下旬,股價似乎有觸底反彈的跡象,多次收出帶有下影線的 K 線,並在 11 月 28 日收出一根紅色 K 線,最高價觸及 MA20 附近,但終場未能站穩。這顯示上方 MA20 均線仍然是重要的技術壓力。
成交量分析
成交量柱狀圖顯示,在 2025 年 11 月 28 日,成交量相較於前幾個交易日有所放大,這可能代表市場開始關注,或是有部分投資人在此價位進場。然而,相較於 2025 年 9 月初的成交高峰,目前的量能仍處於相對低檔,不足以支持強勁的上漲趨勢。近期成交量普遍偏低,暗示市場觀望氣氛濃厚。
支撐與壓力
* 壓力: 目前主要的技術壓力來自於 MA20 均線,其位置大約在 23.5 至 24 元之間。若股價能有效穿越並站穩 MA20,則有機會開啟一波反彈。
* 支撐: 近期的低點,大約在 21 至 21.5 元區間,可能形成初步的支撐。若該支撐失守,則可能進一步下探。
未來目標價格區間
基於上述分析,若股價能克服 MA20 的壓力並獲得市場資金的青睞,可能朝向 **25 至 27 元**的區間移動。然而,若技術面壓力持續,且成交量未能有效配合,則股價可能在 **21 至 23 元**之間進行反覆震盪。
操作建議 (針對散戶投資人)
關於「笙泉 (3122) 可以買嗎?」這個問題,筆者的建議是:謹慎觀察,暫緩積極進場。
* 尚未形成明確多頭訊號: 目前股價仍受 MA20 壓制,且整體趨勢偏弱。雖然近期有反彈跡象,但量能不足,上漲動能不確定。
* 風險控管: 對於散戶投資人而言,在趨勢尚未明確前,貿然進場可能面臨套牢的風險。
* 建議操作:
* 觀望: 建議持續關注股價是否能有效突破 MA20 均線,並觀察伴隨的成交量變化。如果能出現帶量突破,則可視為較為積極的買進訊號。
* 分批佈局(若看好): 若投資人看好該公司的長線發展,且願意承擔短期波動,可以在股價回測至 21.5 元附近時,嘗試分批小額佈局,並設定嚴格的停損點(例如跌破 21 元)。
* 設定停損: 無論何時進場,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 21 元),應當機立斷出場,以避免更大的損失。
結論重申
笙泉 (3122) 近期股價走勢顯示出震盪偏弱的格局,受到 MA20 的技術壓力。預計未來數天至數週,股價可能在 **21 至 23 元**之間整理,或面臨小幅修正。若能獲得市場資金和量能的配合,才有可能挑戰 **25 至 27 元**的區間。對於散戶投資人,建議在趨勢明確前保持觀望,或在嚴格的風險控管下分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.15% |
21.07% |
20.72% |
28,098 |
| 2024/09/27 |
57.66% |
21.55% |
20.71% |
28,202 |
| 2024/10/04 |
57.91% |
21.25% |
20.78% |
28,234 |
| 2024/10/11 |
58.29% |
21.14% |
20.51% |
28,320 |
| 2024/10/18 |
58.65% |
20.89% |
20.4% |
28,380 |
| 2024/10/25 |
58.24% |
21.36% |
20.34% |
28,447 |
| 2024/11/01 |
58.22% |
21.36% |
20.35% |
28,482 |
| 2024/11/08 |
58.02% |
21.71% |
20.22% |
28,496 |
| 2024/11/15 |
58.25% |
21.55% |
20.14% |
28,582 |
| 2024/11/22 |
58.21% |
20.9% |
20.83% |
28,581 |
| 2024/11/29 |
57.85% |
21.1% |
20.98% |
28,641 |
| 2024/12/06 |
57.91% |
21.02% |
20.99% |
28,742 |
| 2024/12/13 |
57.31% |
21.76% |
20.86% |
28,747 |
| 2024/12/20 |
59.27% |
20.05% |
20.61% |
29,259 |
| 2024/12/27 |
59.63% |
19.42% |
20.87% |
29,317 |
| 2025/01/03 |
59.83% |
19.21% |
20.87% |
29,407 |
| 2025/01/10 |
58.98% |
20.05% |
20.9% |
29,528 |
| 2025/01/17 |
59.71% |
19.2% |
21.03% |
29,702 |
| 2025/01/22 |
59.31% |
19.5% |
21.11% |
29,873 |
| 2025/02/07 |
59.11% |
19.64% |
21.19% |
30,195 |
| 2025/02/14 |
59.18% |
19.6% |
21.17% |
30,734 |
| 2025/02/21 |
58.69% |
19.87% |
21.36% |
32,115 |
| 2025/02/27 |
58.63% |
19.9% |
21.42% |
33,169 |
| 2025/03/07 |
58.41% |
19.85% |
21.67% |
34,274 |
| 2025/03/14 |
58.04% |
20.18% |
21.69% |
35,114 |
| 2025/03/21 |
58.01% |
20.23% |
21.68% |
36,412 |
| 2025/03/28 |
58.14% |
20.12% |
21.64% |
36,481 |
| 2025/04/02 |
58.62% |
19.68% |
21.63% |
36,675 |
| 2025/04/11 |
58.71% |
17.98% |
23.24% |
36,893 |
| 2025/04/18 |
58.48% |
18.42% |
23.03% |
37,054 |
| 2025/04/25 |
58.54% |
18.34% |
23.04% |
37,220 |
| 2025/05/02 |
58.45% |
18.41% |
23.08% |
37,256 |
| 2025/05/09 |
58.56% |
18.29% |
23.09% |
37,296 |
| 2025/05/16 |
58.57% |
18.51% |
22.83% |
37,345 |
| 2025/05/23 |
58.55% |
18.49% |
22.87% |
37,320 |
| 2025/05/29 |
58.65% |
18.4% |
22.88% |
37,378 |
| 2025/06/06 |
58.99% |
18.04% |
22.89% |
37,444 |
| 2025/06/13 |
59.01% |
18.04% |
22.89% |
37,460 |
| 2025/06/20 |
59.39% |
17.64% |
22.89% |
37,518 |
| 2025/06/27 |
58.83% |
18.07% |
23.02% |
37,471 |
| 2025/07/04 |
60.06% |
17.09% |
22.76% |
37,625 |
| 2025/07/11 |
58.96% |
18.22% |
22.74% |
37,568 |
| 2025/07/18 |
59.46% |
17.71% |
22.76% |
37,634 |
| 2025/07/25 |
59.77% |
17.33% |
22.84% |
37,776 |
| 2025/08/01 |
60.16% |
17.02% |
22.75% |
37,814 |
| 2025/08/08 |
60.32% |
16.76% |
22.87% |
37,830 |
| 2025/08/15 |
59.81% |
17.48% |
22.63% |
37,809 |
| 2025/08/22 |
60.14% |
17.3% |
22.5% |
37,770 |
| 2025/08/29 |
60.44% |
16.96% |
22.54% |
37,780 |
| 2025/09/05 |
60.37% |
16.94% |
22.61% |
37,877 |
| 2025/09/12 |
59.38% |
17.8% |
22.75% |
37,704 |
| 2025/09/19 |
59.02% |
18.05% |
22.86% |
37,692 |
| 2025/09/26 |
59.03% |
17.71% |
23.19% |
37,709 |
| 2025/10/03 |
58.96% |
17.74% |
23.21% |
37,724 |
| 2025/10/09 |
58.9% |
17.8% |
23.21% |
37,737 |
| 2025/10/17 |
59.47% |
17.42% |
23.04% |
37,768 |
| 2025/10/23 |
59.39% |
17.52% |
23.02% |
37,775 |
| 2025/10/31 |
59.18% |
17.98% |
22.78% |
37,856 |
| 2025/11/07 |
58.28% |
18.86% |
22.78% |
37,919 |
| 2025/11/14 |
58.84% |
18.35% |
22.73% |
37,993 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 02:33
#3122
完了!!