笙泉(3122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.6 |
22.6 |
22.3 |
22.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.9 |
21.2 |
20.4 |
20.4 |
129 |
| 2025/06/18 |
20.4 |
20.85 |
20.25 |
20.3 |
101 |
| 2025/06/19 |
20.55 |
20.55 |
19.8 |
19.9 |
89 |
| 2025/06/20 |
19.7 |
19.7 |
18.95 |
19.4 |
147 |
| 2025/06/23 |
18.95 |
19.85 |
18.95 |
19.7 |
89 |
| 2025/06/24 |
20 |
20.8 |
20 |
20.55 |
106 |
| 2025/06/25 |
22.6 |
22.6 |
22.6 |
22.6 |
155 |
| 2025/06/26 |
24.85 |
24.85 |
24.85 |
24.85 |
160 |
| 2025/06/27 |
27.3 |
27.3 |
26.75 |
27.3 |
455 |
| 2025/06/30 |
27.9 |
29.8 |
27.15 |
28.85 |
3,602 |
| 2025/07/01 |
28.8 |
28.8 |
27.15 |
27.15 |
1,125 |
| 2025/07/02 |
27.05 |
29.85 |
27.05 |
29.85 |
896 |
| 2025/07/03 |
30.4 |
31.9 |
29 |
29.85 |
1,037 |
| 2025/07/04 |
29.65 |
29.65 |
28.3 |
28.45 |
526 |
| 2025/07/07 |
29.45 |
29.6 |
28.55 |
28.9 |
353 |
| 2025/07/08 |
29.6 |
30.35 |
28.9 |
30.3 |
501 |
| 2025/07/09 |
30.55 |
31 |
29.15 |
29.4 |
437 |
| 2025/07/10 |
30 |
30 |
28.7 |
29.15 |
308 |
| 2025/07/11 |
29.05 |
29.65 |
28.85 |
28.85 |
227 |
| 2025/07/14 |
28.8 |
30 |
28.75 |
29.05 |
312 |
| 2025/07/15 |
29.05 |
30 |
28.7 |
29.7 |
407 |
| 2025/07/16 |
29.95 |
31.95 |
28.2 |
28.75 |
1,827 |
| 2025/07/17 |
28.6 |
29.15 |
26.75 |
27.45 |
1,019 |
| 2025/07/18 |
27.45 |
29.65 |
27.45 |
27.85 |
976 |
| 2025/07/21 |
28.3 |
28.35 |
27.1 |
27.15 |
359 |
| 2025/07/22 |
27.25 |
27.5 |
25.5 |
26.1 |
494 |
| 2025/07/23 |
28.1 |
28.7 |
27.95 |
28.7 |
333 |
| 2025/07/24 |
30.55 |
31.55 |
29.5 |
29.6 |
2,838 |
| 2025/07/25 |
29.1 |
29.7 |
28.5 |
28.7 |
672 |
| 2025/07/28 |
28.75 |
29.15 |
27.8 |
28.1 |
394 |
| 2025/07/29 |
27.85 |
28.6 |
27.8 |
28.2 |
275 |
| 2025/07/30 |
28.7 |
29.45 |
27.9 |
27.95 |
375 |
| 2025/07/31 |
27.9 |
27.9 |
27.4 |
27.75 |
227 |
| 2025/08/01 |
27.15 |
28.1 |
26.85 |
27.55 |
240 |
| 2025/08/04 |
27.5 |
27.5 |
26.8 |
27.4 |
212 |
| 2025/08/05 |
27.9 |
28.4 |
27.4 |
27.4 |
244 |
| 2025/08/06 |
27.25 |
27.3 |
26.35 |
26.4 |
278 |
| 2025/08/07 |
26.4 |
26.75 |
26 |
26.15 |
156 |
| 2025/08/08 |
26.35 |
26.7 |
26.15 |
26.6 |
171 |
| 2025/08/11 |
26.65 |
26.65 |
25.7 |
26.25 |
234 |
| 2025/08/12 |
26.1 |
26.65 |
26 |
26.6 |
155 |
| 2025/08/13 |
26.6 |
27.15 |
26.25 |
27.1 |
284 |
| 2025/08/14 |
28 |
28.15 |
26.65 |
26.85 |
289 |
| 2025/08/15 |
27.15 |
27.2 |
26.3 |
27.2 |
160 |
| 2025/08/18 |
28.1 |
28.2 |
26.9 |
27.2 |
270 |
| 2025/08/19 |
27.5 |
27.5 |
26.35 |
26.35 |
218 |
| 2025/08/20 |
26.4 |
26.65 |
25.7 |
26.3 |
184 |
| 2025/08/21 |
26.3 |
27.2 |
26.3 |
26.6 |
105 |
| 2025/08/22 |
26.7 |
27.7 |
26.4 |
26.85 |
180 |
| 2025/08/25 |
27.3 |
27.6 |
26.65 |
26.65 |
245 |
| 2025/08/26 |
26.5 |
26.6 |
25.85 |
25.95 |
215 |
| 2025/08/27 |
26.25 |
26.7 |
25.95 |
26.3 |
122 |
| 2025/08/28 |
26.55 |
26.7 |
26.05 |
26.55 |
150 |
| 2025/08/29 |
26.55 |
27.5 |
26.55 |
26.65 |
220 |
| 2025/09/01 |
26.6 |
26.65 |
25.55 |
25.8 |
228 |
| 2025/09/02 |
25.75 |
28.25 |
25.75 |
26.9 |
1,360 |
| 2025/09/03 |
27.1 |
29.55 |
26.7 |
29.55 |
3,717 |
| 2025/09/04 |
28.7 |
29.4 |
27.6 |
29.4 |
1,157 |
| 2025/09/05 |
29.15 |
29.4 |
28.45 |
28.95 |
530 |
| 2025/09/08 |
29.15 |
31 |
28.9 |
29 |
874 |
| 2025/09/09 |
28.85 |
29.4 |
28.1 |
28.15 |
455 |
| 2025/09/10 |
28.25 |
28.3 |
27.6 |
28 |
272 |
| 2025/09/11 |
27.85 |
28.2 |
27.3 |
27.35 |
243 |
| 2025/09/12 |
27.95 |
28.5 |
27.3 |
27.7 |
159 |
| 2025/09/15 |
27.9 |
28.65 |
27.35 |
28.25 |
216 |
| 2025/09/16 |
28.6 |
29.4 |
28.3 |
29.3 |
357 |
| 2025/09/17 |
29.45 |
29.8 |
28.95 |
29.1 |
295 |
| 2025/09/18 |
29.1 |
29.3 |
28.85 |
28.9 |
181 |
| 2025/09/19 |
29.3 |
29.3 |
28.35 |
28.9 |
327 |
| 2025/09/22 |
29.2 |
29.2 |
27.8 |
27.85 |
255 |
| 2025/09/23 |
27.9 |
28.1 |
27.35 |
28.05 |
173 |
| 2025/09/24 |
28.05 |
28.05 |
27.3 |
27.7 |
112 |
| 2025/09/25 |
27.8 |
28.6 |
27.25 |
27.25 |
156 |
| 2025/09/26 |
27.3 |
27.3 |
26.05 |
26.15 |
177 |
| 2025/09/30 |
26.2 |
26.75 |
26.15 |
26.65 |
85 |
| 2025/10/01 |
26.85 |
27.2 |
26.45 |
26.45 |
78 |
| 2025/10/02 |
26.85 |
26.85 |
26.1 |
26.1 |
103 |
| 2025/10/03 |
26.45 |
26.45 |
25.9 |
25.9 |
94 |
| 2025/10/07 |
26.25 |
26.5 |
25.9 |
26.35 |
106 |
| 2025/10/08 |
26.3 |
26.35 |
25.65 |
26.2 |
132 |
| 2025/10/09 |
26.2 |
26.5 |
25.5 |
25.7 |
144 |
| 2025/10/13 |
24.8 |
25.7 |
24 |
25.7 |
113 |
| 2025/10/14 |
26.15 |
26.3 |
24.9 |
24.9 |
117 |
| 2025/10/15 |
25.3 |
25.3 |
24.85 |
24.9 |
138 |
| 2025/10/16 |
25 |
25.4 |
24.9 |
25.35 |
95 |
| 2025/10/17 |
25.4 |
25.65 |
25.25 |
25.4 |
42 |
| 2025/10/20 |
25.6 |
25.8 |
25 |
25.8 |
58 |
| 2025/10/21 |
25.9 |
26.2 |
25.85 |
25.85 |
75 |
| 2025/10/22 |
25.9 |
26 |
25.85 |
25.85 |
27 |
| 2025/10/23 |
25.6 |
26.3 |
25.5 |
25.5 |
42 |
| 2025/10/27 |
25.4 |
25.7 |
25.05 |
25.1 |
120 |
| 2025/10/28 |
25.1 |
25.6 |
24.75 |
24.85 |
106 |
| 2025/10/29 |
24.6 |
25.2 |
24.6 |
24.85 |
125 |
| 2025/10/30 |
25.2 |
25.3 |
24.4 |
24.4 |
126 |
| 2025/10/31 |
24.4 |
24.6 |
24.15 |
24.15 |
92 |
| 2025/11/03 |
24.2 |
24.65 |
24.2 |
24.3 |
82 |
| 2025/11/04 |
24.4 |
24.75 |
24.3 |
24.3 |
47 |
| 2025/11/05 |
25.5 |
25.5 |
23.85 |
23.9 |
154 |
| 2025/11/06 |
24.4 |
24.4 |
23.9 |
24.3 |
94 |
| 2025/11/07 |
24.3 |
24.4 |
23.95 |
23.95 |
61 |
| 2025/11/10 |
23.7 |
23.75 |
22.25 |
22.75 |
158 |
| 2025/11/11 |
23.4 |
24.2 |
23.4 |
23.75 |
90 |
| 2025/11/12 |
23.3 |
23.95 |
23 |
23.85 |
92 |
| 2025/11/13 |
23.3 |
23.5 |
23.05 |
23.15 |
147 |
| 2025/11/14 |
22.6 |
23.15 |
22.6 |
22.7 |
100 |
| 2025/11/17 |
22.7 |
22.95 |
22.6 |
22.9 |
90 |
| 2025/11/18 |
22.5 |
22.55 |
21.6 |
21.85 |
208 |
| 2025/11/19 |
21.85 |
21.85 |
21.3 |
21.45 |
74 |
| 2025/11/20 |
21.55 |
21.75 |
21.45 |
21.65 |
36 |
| 2025/11/21 |
21.2 |
21.7 |
21.1 |
21.2 |
48 |
| 2025/11/24 |
21.2 |
22.4 |
21.2 |
21.3 |
95 |
| 2025/11/25 |
21.4 |
21.55 |
21.2 |
21.2 |
56 |
| 2025/11/26 |
21.55 |
21.6 |
21.2 |
21.4 |
60 |
| 2025/11/27 |
21.5 |
22 |
21.4 |
21.6 |
63 |
| 2025/11/28 |
21.6 |
23 |
21.6 |
22.7 |
93 |
| 2025/12/01 |
22.3 |
24.2 |
22.3 |
22.7 |
132 |
| 2025/12/02 |
23.2 |
23.2 |
22.8 |
22.9 |
58 |
| 2025/12/03 |
22.95 |
23.35 |
22.2 |
23.05 |
72 |
| 2025/12/04 |
23.05 |
23.6 |
22.8 |
22.8 |
69 |
| 2025/12/05 |
22.6 |
22.6 |
22.3 |
22.3 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
笙泉 (3122) 股票走勢分析與操作建議
綜合考量圖表所…
笙泉 (3122) 股票走勢分析與操作建議
綜合考量圖表所示的近期走勢,笙泉 (3122) 在未來數天至數週內,預期將有上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從股價線(日K線)來看,自2025年11月下旬以來,股價呈現築底反彈的跡象。在經過一段時間的連續下跌後,股價開始出現較為明顯的止跌回升,尤其在最近幾個交易日(截至2025年12月5日),股價已站上短期均線(MA5)之上,且MA5線呈現向上穿越MA20線的態勢,這通常被視為技術面上的多頭訊號。
其次,觀察成交量柱狀圖,近期股價反彈過程中,成交量並未呈現萎縮,反而出現了數次較為積極的放量現象,特別是在股價上漲的時點,這顯示市場對此價位有承接意願,多方力道正在增強。
再者,長線來看,儘管股價在2025年10月至11月經歷了一段較深的修正,但此次的反彈若能持續,有機會挑戰先前整理區間的上緣。
未來目標價格區間預測
基於上述分析,若多方力道持續增強,且能突破關鍵的技術壓力點,預期笙泉 (3122) 在未來數週內,其股價有機會挑戰 **24.5 元至 26.5 元** 的價格區間。此區間的預測是基於股價近期反彈的動能,以及參考過去一段時間的支撐與壓力位。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」這個問題,對於笙泉 (3122),可以考慮採取分批布局、嚴設停損的操作策略。
對於散戶投資人,建議採取以下步驟:
1. 觀察並確認趨勢: 在實際投入資金前,可進一步觀察未來一至兩個交易日的股價走勢。若股價能持續保持在MA5之上,且MA5與MA20的黃金交叉趨勢維持,則為積極訊號。
2. 分批買進: 由於預期股價將溫和上漲,建議投資人可以考慮分批買進。例如,在股價回測MA5線或MA20線時,若能獲得支撐,可逐步加碼。避免一次性將所有資金投入,以降低單筆進場的風險。
3. 設定停損點: 任何投資都伴隨風險,技術分析僅為預測。因此,務必為此次交易設定一個嚴格的停損點。例如,若股價跌破MA20線,且未能有效反彈,則應考慮出場,避免進一步的損失。初步的停損點可設定在 **21.5 元** 附近,但需視後續盤勢變化進行微調。
4. 設定獲利目標: 依據上述預測的目標價格區間,可設定初步的獲利目標。當股價觸及目標區間的下緣(約24.5元)時,可考慮部分獲利了結;若股價順利突破並站穩,則可將目標價位向上移動,並適時調整停利點。
5. 長期考量: 此建議主要針對短期至中期操作。若投資人有長期持有笙泉 (3122) 的打算,則應更深入研究其基本面、產業前景及公司營運狀況,並納入長期投資決策考量。
總結來說,笙泉 (3122) 目前的技術指標顯示出止跌回升的跡象,具備一定的上漲潛力。散戶投資人若看好此趨勢,可採分批買進、嚴設停損的策略,並以 **24.5 元至 26.5 元** 作為初步的目標價格區間。
---
| 指標 |
數值/狀況 |
詮釋 |
| 股價趨勢 (短期) |
止跌回升 |
近期股價已脫離低點,並出現反彈跡象。 |
| MA5 |
向上彎折,穿越MA20 |
短期均線轉強,為潛在的買進訊號。 |
| MA20 |
走勢趨緩,可能開始走平或微幅向上 |
中期均線壓力減輕,為多方有利因素。 |
| 成交量 |
近期出現放量,尤其在反彈時 |
顯示市場對股價上漲的承接力道增強。 |
| 整體技術分析 |
由空轉多初期 |
股價型態及均線排列顯示,正處於從下跌轉向上漲的初期階段。 |
最終預測與目標區間重申
笙泉 (3122) 在未來數天至數週內,預期將呈現上漲趨勢。投資人可關注其股價是否能有效站穩於MA5及MA20之上。初步的目標價格區間預測為 **24.5 元至 26.5 元**。
操作建議總結
對於散戶投資人,針對「笙泉 (3122) 可以買嗎」的疑問,建議可以分批布局,並嚴格設定停損點。若股價能持續保持強勢,可考慮在回測支撐時進場,並將停損點設在關鍵支撐位下方(例如21.5元),以控制風險。同時,也可設定初步的獲利目標,並依盤勢調整。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
57.91% |
21.25% |
20.78% |
28,234 |
| 2024/10/11 |
58.29% |
21.14% |
20.51% |
28,320 |
| 2024/10/18 |
58.65% |
20.89% |
20.4% |
28,380 |
| 2024/10/25 |
58.24% |
21.36% |
20.34% |
28,447 |
| 2024/11/01 |
58.22% |
21.36% |
20.35% |
28,482 |
| 2024/11/08 |
58.02% |
21.71% |
20.22% |
28,496 |
| 2024/11/15 |
58.25% |
21.55% |
20.14% |
28,582 |
| 2024/11/22 |
58.21% |
20.9% |
20.83% |
28,581 |
| 2024/11/29 |
57.85% |
21.1% |
20.98% |
28,641 |
| 2024/12/06 |
57.91% |
21.02% |
20.99% |
28,742 |
| 2024/12/13 |
57.31% |
21.76% |
20.86% |
28,747 |
| 2024/12/20 |
59.27% |
20.05% |
20.61% |
29,259 |
| 2024/12/27 |
59.63% |
19.42% |
20.87% |
29,317 |
| 2025/01/03 |
59.83% |
19.21% |
20.87% |
29,407 |
| 2025/01/10 |
58.98% |
20.05% |
20.9% |
29,528 |
| 2025/01/17 |
59.71% |
19.2% |
21.03% |
29,702 |
| 2025/01/22 |
59.31% |
19.5% |
21.11% |
29,873 |
| 2025/02/07 |
59.11% |
19.64% |
21.19% |
30,195 |
| 2025/02/14 |
59.18% |
19.6% |
21.17% |
30,734 |
| 2025/02/21 |
58.69% |
19.87% |
21.36% |
32,115 |
| 2025/02/27 |
58.63% |
19.9% |
21.42% |
33,169 |
| 2025/03/07 |
58.41% |
19.85% |
21.67% |
34,274 |
| 2025/03/14 |
58.04% |
20.18% |
21.69% |
35,114 |
| 2025/03/21 |
58.01% |
20.23% |
21.68% |
36,412 |
| 2025/03/28 |
58.14% |
20.12% |
21.64% |
36,481 |
| 2025/04/02 |
58.62% |
19.68% |
21.63% |
36,675 |
| 2025/04/11 |
58.71% |
17.98% |
23.24% |
36,893 |
| 2025/04/18 |
58.48% |
18.42% |
23.03% |
37,054 |
| 2025/04/25 |
58.54% |
18.34% |
23.04% |
37,220 |
| 2025/05/02 |
58.45% |
18.41% |
23.08% |
37,256 |
| 2025/05/09 |
58.56% |
18.29% |
23.09% |
37,296 |
| 2025/05/16 |
58.57% |
18.51% |
22.83% |
37,345 |
| 2025/05/23 |
58.55% |
18.49% |
22.87% |
37,320 |
| 2025/05/29 |
58.65% |
18.4% |
22.88% |
37,378 |
| 2025/06/06 |
58.99% |
18.04% |
22.89% |
37,444 |
| 2025/06/13 |
59.01% |
18.04% |
22.89% |
37,460 |
| 2025/06/20 |
59.39% |
17.64% |
22.89% |
37,518 |
| 2025/06/27 |
58.83% |
18.07% |
23.02% |
37,471 |
| 2025/07/04 |
60.06% |
17.09% |
22.76% |
37,625 |
| 2025/07/11 |
58.96% |
18.22% |
22.74% |
37,568 |
| 2025/07/18 |
59.46% |
17.71% |
22.76% |
37,634 |
| 2025/07/25 |
59.77% |
17.33% |
22.84% |
37,776 |
| 2025/08/01 |
60.16% |
17.02% |
22.75% |
37,814 |
| 2025/08/08 |
60.32% |
16.76% |
22.87% |
37,830 |
| 2025/08/15 |
59.81% |
17.48% |
22.63% |
37,809 |
| 2025/08/22 |
60.14% |
17.3% |
22.5% |
37,770 |
| 2025/08/29 |
60.44% |
16.96% |
22.54% |
37,780 |
| 2025/09/05 |
60.37% |
16.94% |
22.61% |
37,877 |
| 2025/09/12 |
59.38% |
17.8% |
22.75% |
37,704 |
| 2025/09/19 |
59.02% |
18.05% |
22.86% |
37,692 |
| 2025/09/26 |
59.03% |
17.71% |
23.19% |
37,709 |
| 2025/10/03 |
58.96% |
17.74% |
23.21% |
37,724 |
| 2025/10/09 |
58.9% |
17.8% |
23.21% |
37,737 |
| 2025/10/17 |
59.47% |
17.42% |
23.04% |
37,768 |
| 2025/10/23 |
59.39% |
17.52% |
23.02% |
37,775 |
| 2025/10/31 |
59.18% |
17.98% |
22.78% |
37,856 |
| 2025/11/07 |
58.28% |
18.86% |
22.78% |
37,919 |
| 2025/11/14 |
58.84% |
18.35% |
22.73% |
37,993 |
| 2025/11/21 |
59.46% |
17.7% |
22.78% |
38,098 |
| 2025/11/28 |
59.45% |
17.71% |
22.78% |
38,172 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 02:33
#3122
完了!!