笙泉(3122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.4 |
24.75 |
24.3 |
24.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
22.65 |
23.05 |
22.4 |
22.85 |
92 |
| 2025/05/15 |
23.25 |
23.25 |
22.8 |
22.8 |
72 |
| 2025/05/16 |
22.9 |
23.3 |
22.35 |
22.6 |
76 |
| 2025/05/19 |
22.65 |
22.65 |
22.2 |
22.2 |
75 |
| 2025/05/20 |
22.2 |
22.25 |
22.05 |
22.05 |
46 |
| 2025/05/21 |
22 |
22.4 |
22 |
22.1 |
50 |
| 2025/05/22 |
22.05 |
22.35 |
21.75 |
22.25 |
74 |
| 2025/05/23 |
22.5 |
22.5 |
22.1 |
22.15 |
66 |
| 2025/05/26 |
22.15 |
22.35 |
21.2 |
21.2 |
107 |
| 2025/05/27 |
21.2 |
21.5 |
20.7 |
20.75 |
129 |
| 2025/05/28 |
20.8 |
21 |
20.5 |
20.5 |
77 |
| 2025/05/29 |
20.95 |
21 |
20.55 |
20.9 |
54 |
| 2025/06/02 |
20.75 |
20.75 |
19.9 |
20 |
88 |
| 2025/06/03 |
20.2 |
20.3 |
20 |
20.1 |
73 |
| 2025/06/04 |
20.2 |
22.1 |
20.1 |
22.1 |
252 |
| 2025/06/05 |
22.8 |
22.8 |
21.85 |
22.15 |
279 |
| 2025/06/06 |
22 |
22.5 |
21.7 |
22.35 |
116 |
| 2025/06/09 |
22.4 |
22.85 |
21.9 |
22 |
131 |
| 2025/06/10 |
21.85 |
22.1 |
21.8 |
22.05 |
80 |
| 2025/06/11 |
22.05 |
22.25 |
21.65 |
21.75 |
149 |
| 2025/06/12 |
21.8 |
21.8 |
21.05 |
21.05 |
110 |
| 2025/06/13 |
21.05 |
21.05 |
20.5 |
20.6 |
102 |
| 2025/06/16 |
20.55 |
20.95 |
20.55 |
20.75 |
74 |
| 2025/06/17 |
20.9 |
21.2 |
20.4 |
20.4 |
129 |
| 2025/06/18 |
20.4 |
20.85 |
20.25 |
20.3 |
101 |
| 2025/06/19 |
20.55 |
20.55 |
19.8 |
19.9 |
89 |
| 2025/06/20 |
19.7 |
19.7 |
18.95 |
19.4 |
147 |
| 2025/06/23 |
18.95 |
19.85 |
18.95 |
19.7 |
89 |
| 2025/06/24 |
20 |
20.8 |
20 |
20.55 |
106 |
| 2025/06/25 |
22.6 |
22.6 |
22.6 |
22.6 |
155 |
| 2025/06/26 |
24.85 |
24.85 |
24.85 |
24.85 |
160 |
| 2025/06/27 |
27.3 |
27.3 |
26.75 |
27.3 |
455 |
| 2025/06/30 |
27.9 |
29.8 |
27.15 |
28.85 |
3,602 |
| 2025/07/01 |
28.8 |
28.8 |
27.15 |
27.15 |
1,125 |
| 2025/07/02 |
27.05 |
29.85 |
27.05 |
29.85 |
896 |
| 2025/07/03 |
30.4 |
31.9 |
29 |
29.85 |
1,037 |
| 2025/07/04 |
29.65 |
29.65 |
28.3 |
28.45 |
526 |
| 2025/07/07 |
29.45 |
29.6 |
28.55 |
28.9 |
353 |
| 2025/07/08 |
29.6 |
30.35 |
28.9 |
30.3 |
501 |
| 2025/07/09 |
30.55 |
31 |
29.15 |
29.4 |
437 |
| 2025/07/10 |
30 |
30 |
28.7 |
29.15 |
308 |
| 2025/07/11 |
29.05 |
29.65 |
28.85 |
28.85 |
227 |
| 2025/07/14 |
28.8 |
30 |
28.75 |
29.05 |
312 |
| 2025/07/15 |
29.05 |
30 |
28.7 |
29.7 |
407 |
| 2025/07/16 |
29.95 |
31.95 |
28.2 |
28.75 |
1,827 |
| 2025/07/17 |
28.6 |
29.15 |
26.75 |
27.45 |
1,019 |
| 2025/07/18 |
27.45 |
29.65 |
27.45 |
27.85 |
976 |
| 2025/07/21 |
28.3 |
28.35 |
27.1 |
27.15 |
359 |
| 2025/07/22 |
27.25 |
27.5 |
25.5 |
26.1 |
494 |
| 2025/07/23 |
28.1 |
28.7 |
27.95 |
28.7 |
333 |
| 2025/07/24 |
30.55 |
31.55 |
29.5 |
29.6 |
2,838 |
| 2025/07/25 |
29.1 |
29.7 |
28.5 |
28.7 |
672 |
| 2025/07/28 |
28.75 |
29.15 |
27.8 |
28.1 |
394 |
| 2025/07/29 |
27.85 |
28.6 |
27.8 |
28.2 |
275 |
| 2025/07/30 |
28.7 |
29.45 |
27.9 |
27.95 |
375 |
| 2025/07/31 |
27.9 |
27.9 |
27.4 |
27.75 |
227 |
| 2025/08/01 |
27.15 |
28.1 |
26.85 |
27.55 |
240 |
| 2025/08/04 |
27.5 |
27.5 |
26.8 |
27.4 |
212 |
| 2025/08/05 |
27.9 |
28.4 |
27.4 |
27.4 |
244 |
| 2025/08/06 |
27.25 |
27.3 |
26.35 |
26.4 |
278 |
| 2025/08/07 |
26.4 |
26.75 |
26 |
26.15 |
156 |
| 2025/08/08 |
26.35 |
26.7 |
26.15 |
26.6 |
171 |
| 2025/08/11 |
26.65 |
26.65 |
25.7 |
26.25 |
234 |
| 2025/08/12 |
26.1 |
26.65 |
26 |
26.6 |
155 |
| 2025/08/13 |
26.6 |
27.15 |
26.25 |
27.1 |
284 |
| 2025/08/14 |
28 |
28.15 |
26.65 |
26.85 |
289 |
| 2025/08/15 |
27.15 |
27.2 |
26.3 |
27.2 |
160 |
| 2025/08/18 |
28.1 |
28.2 |
26.9 |
27.2 |
270 |
| 2025/08/19 |
27.5 |
27.5 |
26.35 |
26.35 |
218 |
| 2025/08/20 |
26.4 |
26.65 |
25.7 |
26.3 |
184 |
| 2025/08/21 |
26.3 |
27.2 |
26.3 |
26.6 |
105 |
| 2025/08/22 |
26.7 |
27.7 |
26.4 |
26.85 |
180 |
| 2025/08/25 |
27.3 |
27.6 |
26.65 |
26.65 |
245 |
| 2025/08/26 |
26.5 |
26.6 |
25.85 |
25.95 |
215 |
| 2025/08/27 |
26.25 |
26.7 |
25.95 |
26.3 |
122 |
| 2025/08/28 |
26.55 |
26.7 |
26.05 |
26.55 |
150 |
| 2025/08/29 |
26.55 |
27.5 |
26.55 |
26.65 |
220 |
| 2025/09/01 |
26.6 |
26.65 |
25.55 |
25.8 |
228 |
| 2025/09/02 |
25.75 |
28.25 |
25.75 |
26.9 |
1,360 |
| 2025/09/03 |
27.1 |
29.55 |
26.7 |
29.55 |
3,717 |
| 2025/09/04 |
28.7 |
29.4 |
27.6 |
29.4 |
1,157 |
| 2025/09/05 |
29.15 |
29.4 |
28.45 |
28.95 |
530 |
| 2025/09/08 |
29.15 |
31 |
28.9 |
29 |
874 |
| 2025/09/09 |
28.85 |
29.4 |
28.1 |
28.15 |
455 |
| 2025/09/10 |
28.25 |
28.3 |
27.6 |
28 |
272 |
| 2025/09/11 |
27.85 |
28.2 |
27.3 |
27.35 |
243 |
| 2025/09/12 |
27.95 |
28.5 |
27.3 |
27.7 |
159 |
| 2025/09/15 |
27.9 |
28.65 |
27.35 |
28.25 |
216 |
| 2025/09/16 |
28.6 |
29.4 |
28.3 |
29.3 |
357 |
| 2025/09/17 |
29.45 |
29.8 |
28.95 |
29.1 |
295 |
| 2025/09/18 |
29.1 |
29.3 |
28.85 |
28.9 |
181 |
| 2025/09/19 |
29.3 |
29.3 |
28.35 |
28.9 |
327 |
| 2025/09/22 |
29.2 |
29.2 |
27.8 |
27.85 |
255 |
| 2025/09/23 |
27.9 |
28.1 |
27.35 |
28.05 |
173 |
| 2025/09/24 |
28.05 |
28.05 |
27.3 |
27.7 |
112 |
| 2025/09/25 |
27.8 |
28.6 |
27.25 |
27.25 |
156 |
| 2025/09/26 |
27.3 |
27.3 |
26.05 |
26.15 |
177 |
| 2025/09/30 |
26.2 |
26.75 |
26.15 |
26.65 |
85 |
| 2025/10/01 |
26.85 |
27.2 |
26.45 |
26.45 |
78 |
| 2025/10/02 |
26.85 |
26.85 |
26.1 |
26.1 |
103 |
| 2025/10/03 |
26.45 |
26.45 |
25.9 |
25.9 |
94 |
| 2025/10/07 |
26.25 |
26.5 |
25.9 |
26.35 |
106 |
| 2025/10/08 |
26.3 |
26.35 |
25.65 |
26.2 |
132 |
| 2025/10/09 |
26.2 |
26.5 |
25.5 |
25.7 |
144 |
| 2025/10/13 |
24.8 |
25.7 |
24 |
25.7 |
113 |
| 2025/10/14 |
26.15 |
26.3 |
24.9 |
24.9 |
117 |
| 2025/10/15 |
25.3 |
25.3 |
24.85 |
24.9 |
138 |
| 2025/10/16 |
25 |
25.4 |
24.9 |
25.35 |
95 |
| 2025/10/17 |
25.4 |
25.65 |
25.25 |
25.4 |
42 |
| 2025/10/20 |
25.6 |
25.8 |
25 |
25.8 |
58 |
| 2025/10/21 |
25.9 |
26.2 |
25.85 |
25.85 |
75 |
| 2025/10/22 |
25.9 |
26 |
25.85 |
25.85 |
27 |
| 2025/10/23 |
25.6 |
26.3 |
25.5 |
25.5 |
42 |
| 2025/10/27 |
25.4 |
25.7 |
25.05 |
25.1 |
120 |
| 2025/10/28 |
25.1 |
25.6 |
24.75 |
24.85 |
106 |
| 2025/10/29 |
24.6 |
25.2 |
24.6 |
24.85 |
125 |
| 2025/10/30 |
25.2 |
25.3 |
24.4 |
24.4 |
126 |
| 2025/10/31 |
24.4 |
24.6 |
24.15 |
24.15 |
92 |
| 2025/11/03 |
24.2 |
24.65 |
24.2 |
24.3 |
82 |
| 2025/11/04 |
24.4 |
24.75 |
24.3 |
24.3 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
笙泉 (3122) 股票走勢分析與操作建議
未來趨勢判斷與…
笙泉 (3122) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據笙泉 (3122) 最近 90 天的 K 線圖及相關技術指標分析,預計未來數天或數週股價將呈現緩步下跌的趨勢。主要理由如下:
- 移動平均線交叉狀況: 目前短期移動平均線 (MA5) 位於長期移動平均線 (MA20) 之上,顯示短期動能相對較強。然而,MA5 在近期呈現向下趨勢,且 MA20 也呈現走平或緩慢下行的跡象。若 MA5 進一步跌破 MA20,將形成空頭排列,預示著股價可能面臨較大的下行壓力。
- 近期股價走勢: 自 2025 年 09 月中旬達到近期高點約 30 元附近後,股價便開始進入盤整並逐漸走低。近期(2025 年 10 月下旬至 11 月初)的 K 線圖顯示,股價持續在 MA20 下方徘徊,且呈現收盤價陸續創低的格局,顯示空方力道漸強。
- 成交量變化: 在股價下跌的過程中,成交量並未出現明顯的放大,這意味著市場追價意願不高,也缺乏強勁的買盤承接。部分下跌日的成交量甚至有所縮減,暗示賣壓並非非常沉重,但買盤的疲弱也加劇了價格的下行。
- 價格區間: 近期股價的波動區間約在 23.5 元至 25 元之間,明顯低於年中高點。MA20 目前約在 25 元附近,此價位已成為重要的壓力區。
未來目標價格區間
考量上述分析,若股價持續沿著當前趨勢發展,則未來數週的目標價格區間預計將落在 22 元至 24 元。
- 下檔支撐: 圖表中可見,在 2025 年 06 月底至 07 月初,股價曾在此價位區間獲得支撐後反彈。若股價跌破 23.5 元,下一個較為明顯的支撐區域可能落在 22 元附近。
- 上檔壓力: MA20 線預計將在 24 元至 25 元之間形成阻力。若有反彈,這個區間將是重要的觀察點。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」這個問題,以笙泉 (3122) 目前的技術面來看,目前的時機不建議追買。
- 尚未出現買進訊號: 技術指標並未顯示出強勁的買進訊號。MA5 跌破 MA20 的風險仍在,且股價處於下降趨勢中。
- 謹慎逢低承接: 若投資人對該股票基本面有信心,並且已經持有,可以考慮在股價跌至較為關鍵的支撐區域(例如 22 元附近)時,分批建立部位。但仍需嚴格設立停損點,以防趨勢持續下行。
- 避開高點追價: 在股價反彈至 MA20 壓力區(約 24-25 元)時,應保持謹慎,不宜追高。
- 關注成交量變化: 若股價在下跌過程中伴隨成交量顯著放大,且未能有效止跌,則應提高警惕。反之,若股價在低檔伴隨成交量縮小,且出現止跌訊號(例如出現長下影線的 K 線),則可視為潛在的進場機會,但仍需等待確認。
- 風險控管: 任何投資都存在風險,技術分析僅為其中一環。建議投資人應根據自身的風險承受能力、資金狀況以及對該公司基本面的了解,做出獨立的投資決策。
總結與重申
笙泉 (3122) 在過去一段時間內顯示出下跌趨勢的跡象,主要由短期移動平均線的向下趨勢以及股價持續在長期移動平均線下方徘徊所反映。預計未來數天至數週,股價可能繼續在 22 元至 24 元的區間內波動,並可能朝向較低的價位尋求支撐。
目前時點,對於散戶投資人而言,暫不建議買入。若有興趣,建議等待更明確的止跌訊號出現,或在股價回測至較強支撐區域(如 22 元附近)時,謹慎分批佈局,並務必嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.15% |
21.07% |
20.72% |
28,098 |
| 2024/09/27 |
57.66% |
21.55% |
20.71% |
28,202 |
| 2024/10/04 |
57.91% |
21.25% |
20.78% |
28,234 |
| 2024/10/11 |
58.29% |
21.14% |
20.51% |
28,320 |
| 2024/10/18 |
58.65% |
20.89% |
20.4% |
28,380 |
| 2024/10/25 |
58.24% |
21.36% |
20.34% |
28,447 |
| 2024/11/01 |
58.22% |
21.36% |
20.35% |
28,482 |
| 2024/11/08 |
58.02% |
21.71% |
20.22% |
28,496 |
| 2024/11/15 |
58.25% |
21.55% |
20.14% |
28,582 |
| 2024/11/22 |
58.21% |
20.9% |
20.83% |
28,581 |
| 2024/11/29 |
57.85% |
21.1% |
20.98% |
28,641 |
| 2024/12/06 |
57.91% |
21.02% |
20.99% |
28,742 |
| 2024/12/13 |
57.31% |
21.76% |
20.86% |
28,747 |
| 2024/12/20 |
59.27% |
20.05% |
20.61% |
29,259 |
| 2024/12/27 |
59.63% |
19.42% |
20.87% |
29,317 |
| 2025/01/03 |
59.83% |
19.21% |
20.87% |
29,407 |
| 2025/01/10 |
58.98% |
20.05% |
20.9% |
29,528 |
| 2025/01/17 |
59.71% |
19.2% |
21.03% |
29,702 |
| 2025/01/22 |
59.31% |
19.5% |
21.11% |
29,873 |
| 2025/02/07 |
59.11% |
19.64% |
21.19% |
30,195 |
| 2025/02/14 |
59.18% |
19.6% |
21.17% |
30,734 |
| 2025/02/21 |
58.69% |
19.87% |
21.36% |
32,115 |
| 2025/02/27 |
58.63% |
19.9% |
21.42% |
33,169 |
| 2025/03/07 |
58.41% |
19.85% |
21.67% |
34,274 |
| 2025/03/14 |
58.04% |
20.18% |
21.69% |
35,114 |
| 2025/03/21 |
58.01% |
20.23% |
21.68% |
36,412 |
| 2025/03/28 |
58.14% |
20.12% |
21.64% |
36,481 |
| 2025/04/02 |
58.62% |
19.68% |
21.63% |
36,675 |
| 2025/04/11 |
58.71% |
17.98% |
23.24% |
36,893 |
| 2025/04/18 |
58.48% |
18.42% |
23.03% |
37,054 |
| 2025/04/25 |
58.54% |
18.34% |
23.04% |
37,220 |
| 2025/05/02 |
58.45% |
18.41% |
23.08% |
37,256 |
| 2025/05/09 |
58.56% |
18.29% |
23.09% |
37,296 |
| 2025/05/16 |
58.57% |
18.51% |
22.83% |
37,345 |
| 2025/05/23 |
58.55% |
18.49% |
22.87% |
37,320 |
| 2025/05/29 |
58.65% |
18.4% |
22.88% |
37,378 |
| 2025/06/06 |
58.99% |
18.04% |
22.89% |
37,444 |
| 2025/06/13 |
59.01% |
18.04% |
22.89% |
37,460 |
| 2025/06/20 |
59.39% |
17.64% |
22.89% |
37,518 |
| 2025/06/27 |
58.83% |
18.07% |
23.02% |
37,471 |
| 2025/07/04 |
60.06% |
17.09% |
22.76% |
37,625 |
| 2025/07/11 |
58.96% |
18.22% |
22.74% |
37,568 |
| 2025/07/18 |
59.46% |
17.71% |
22.76% |
37,634 |
| 2025/07/25 |
59.77% |
17.33% |
22.84% |
37,776 |
| 2025/08/01 |
60.16% |
17.02% |
22.75% |
37,814 |
| 2025/08/08 |
60.32% |
16.76% |
22.87% |
37,830 |
| 2025/08/15 |
59.81% |
17.48% |
22.63% |
37,809 |
| 2025/08/22 |
60.14% |
17.3% |
22.5% |
37,770 |
| 2025/08/29 |
60.44% |
16.96% |
22.54% |
37,780 |
| 2025/09/05 |
60.37% |
16.94% |
22.61% |
37,877 |
| 2025/09/12 |
59.38% |
17.8% |
22.75% |
37,704 |
| 2025/09/19 |
59.02% |
18.05% |
22.86% |
37,692 |
| 2025/09/26 |
59.03% |
17.71% |
23.19% |
37,709 |
| 2025/10/03 |
58.96% |
17.74% |
23.21% |
37,724 |
| 2025/10/09 |
58.9% |
17.8% |
23.21% |
37,737 |
| 2025/10/17 |
59.47% |
17.42% |
23.04% |
37,768 |
| 2025/10/23 |
59.39% |
17.52% |
23.02% |
37,775 |
| 2025/10/31 |
59.18% |
17.98% |
22.78% |
37,856 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 02:33
#3122
完了!!