全宇昕(6651)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.4 | 70.4 | 69.8 | 70.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/21 | 78.4 | 78.4 | 75 | 75.3 | 227 |
2025/04/22 | 73.5 | 76.5 | 73.5 | 74.6 | 129 |
2025/04/23 | 76.9 | 78.1 | 76.9 | 77.6 | 134 |
2025/04/24 | 78 | 79 | 77.7 | 78.9 | 130 |
2025/04/25 | 80.5 | 81 | 79.6 | 80 | 140 |
2025/04/28 | 80.4 | 81.8 | 80.3 | 81.4 | 155 |
2025/04/29 | 81.8 | 83.4 | 81.5 | 83.3 | 156 |
2025/04/30 | 83.3 | 84.2 | 81.7 | 81.8 | 167 |
2025/05/02 | 82.9 | 84.5 | 82.9 | 84.1 | 226 |
2025/05/05 | 84.1 | 84.1 | 78.1 | 80 | 520 |
2025/05/06 | 79.2 | 83.1 | 79.2 | 82.2 | 125 |
2025/05/07 | 81.9 | 81.9 | 80.7 | 81 | 116 |
2025/05/08 | 86.9 | 89.1 | 85.5 | 89.1 | 564 |
2025/05/09 | 93.8 | 93.8 | 87.4 | 88.7 | 656 |
2025/05/12 | 90 | 90 | 88.3 | 88.5 | 303 |
2025/05/13 | 90 | 91.2 | 88.3 | 88.8 | 335 |
2025/05/14 | 89.7 | 92.2 | 89.7 | 90.8 | 247 |
2025/05/15 | 91.1 | 91.3 | 90 | 90.2 | 136 |
2025/05/16 | 90.2 | 90.2 | 89.5 | 89.9 | 162 |
2025/05/19 | 89.6 | 90 | 87.9 | 88 | 176 |
2025/05/20 | 88 | 88.4 | 87.6 | 87.7 | 91 |
2025/05/21 | 87.7 | 88.4 | 87.1 | 88.4 | 59 |
2025/05/22 | 87.9 | 88.4 | 87.2 | 87.7 | 85 |
2025/05/23 | 87.5 | 89.5 | 87.5 | 88.5 | 98 |
2025/05/26 | 88.5 | 88.7 | 87.5 | 87.7 | 69 |
2025/05/27 | 87.7 | 87.7 | 86.5 | 86.6 | 107 |
2025/05/28 | 87.3 | 88.4 | 85.7 | 85.7 | 125 |
2025/05/29 | 86.7 | 86.8 | 85.4 | 86.8 | 87 |
2025/06/02 | 86.7 | 86.7 | 85.3 | 85.3 | 176 |
2025/06/03 | 85.9 | 86.7 | 85.7 | 85.7 | 96 |
2025/06/04 | 86.4 | 86.8 | 85.7 | 86.5 | 114 |
2025/06/05 | 86.6 | 86.6 | 85.4 | 85.4 | 83 |
2025/06/06 | 84.9 | 85.5 | 84.6 | 85.2 | 90 |
2025/06/09 | 85.4 | 87 | 84.2 | 84.3 | 171 |
2025/06/10 | 84.3 | 85.6 | 84.3 | 85.1 | 76 |
2025/06/11 | 85.9 | 87.5 | 85.9 | 86.8 | 159 |
2025/06/12 | 86.6 | 86.6 | 85.7 | 86.1 | 159 |
2025/06/13 | 85.7 | 85.7 | 83.2 | 83.6 | 241 |
2025/06/16 | 83.3 | 84.6 | 83.2 | 84.4 | 55 |
2025/06/17 | 84.8 | 86.2 | 84.8 | 85 | 47 |
2025/06/18 | 85 | 86.8 | 84.6 | 86.5 | 106 |
2025/06/19 | 86.6 | 86.6 | 85.3 | 85.3 | 112 |
2025/06/20 | 84.9 | 85 | 83.1 | 83.7 | 107 |
2025/06/23 | 82.5 | 82.8 | 81.6 | 82.5 | 92 |
2025/06/24 | 82.7 | 84 | 82.7 | 83.4 | 59 |
2025/06/25 | 83.5 | 84.1 | 83.2 | 83.5 | 64 |
2025/06/26 | 84.1 | 84.9 | 83.7 | 83.8 | 80 |
2025/06/27 | 83.6 | 83.7 | 83.2 | 83.2 | 38 |
2025/06/30 | 83.2 | 83.2 | 80.8 | 80.9 | 202 |
2025/07/01 | 81 | 81.5 | 80.7 | 80.7 | 57 |
2025/07/02 | 80.8 | 81.7 | 80.8 | 81.3 | 40 |
2025/07/03 | 81 | 82.6 | 81 | 81.7 | 120 |
2025/07/04 | 81.5 | 81.5 | 80.6 | 80.8 | 174 |
2025/07/07 | 79.9 | 80 | 78.8 | 79.6 | 100 |
2025/07/08 | 78.2 | 78.2 | 76.3 | 77.8 | 208 |
2025/07/09 | 77.9 | 78.8 | 77.8 | 78.5 | 34 |
2025/07/10 | 78.7 | 79.1 | 78.4 | 78.6 | 41 |
2025/07/11 | 78.2 | 79.5 | 78.2 | 79.3 | 39 |
2025/07/14 | 78.7 | 78.7 | 77.9 | 77.9 | 64 |
2025/07/15 | 78 | 78.2 | 77.6 | 78 | 58 |
2025/07/16 | 78 | 78.3 | 77.9 | 78.1 | 65 |
2025/07/17 | 78.5 | 79.3 | 78.4 | 79.2 | 59 |
2025/07/18 | 79.5 | 80.5 | 79.3 | 79.3 | 96 |
2025/07/21 | 79.3 | 79.8 | 79 | 79.6 | 36 |
2025/07/22 | 79.7 | 79.8 | 77 | 77.2 | 177 |
2025/07/23 | 77.5 | 78.2 | 77.5 | 77.9 | 56 |
2025/07/24 | 77.8 | 77.9 | 77.4 | 77.7 | 44 |
2025/07/25 | 77.7 | 77.7 | 77.3 | 77.4 | 51 |
2025/07/28 | 77.2 | 77.9 | 77.1 | 77.7 | 83 |
2025/07/29 | 77.7 | 77.7 | 76.3 | 76.7 | 117 |
2025/07/30 | 77.2 | 77.3 | 76.8 | 77.1 | 68 |
2025/07/31 | 76.8 | 77.2 | 76.5 | 76.7 | 88 |
2025/08/01 | 75.5 | 77.6 | 75.3 | 77.2 | 65 |
2025/08/04 | 77 | 79.5 | 76.7 | 79.2 | 119 |
2025/08/05 | 79.2 | 80.1 | 79 | 79.9 | 92 |
2025/08/06 | 79.7 | 81.3 | 79.7 | 80.6 | 141 |
2025/08/07 | 79.2 | 80.2 | 77.7 | 77.7 | 322 |
2025/08/08 | 73 | 73.7 | 71.5 | 72.4 | 684 |
2025/08/11 | 71.7 | 71.7 | 70.2 | 70.6 | 320 |
2025/08/12 | 70.7 | 71.8 | 70.1 | 70.9 | 148 |
2025/08/13 | 71.5 | 72.2 | 70.8 | 71.5 | 137 |
2025/08/14 | 72.1 | 73.9 | 71.5 | 73.6 | 183 |
2025/08/15 | 73.6 | 73.6 | 72.7 | 73 | 87 |
2025/08/18 | 72.5 | 72.7 | 71.2 | 71.5 | 162 |
2025/08/19 | 71.6 | 72.3 | 70.5 | 70.8 | 163 |
2025/08/20 | 70.3 | 70.7 | 69.8 | 70.1 | 149 |
2025/08/21 | 70.5 | 71 | 70.5 | 70.6 | 63 |
2025/08/22 | 70.8 | 71.5 | 70.6 | 71.2 | 85 |
2025/08/25 | 71.7 | 72.4 | 71 | 71.4 | 109 |
2025/08/26 | 71.6 | 72 | 71.4 | 71.5 | 55 |
2025/08/27 | 71.9 | 73.4 | 71.8 | 73.2 | 111 |
2025/08/28 | 73.6 | 74.5 | 73.6 | 74 | 159 |
2025/08/29 | 74.1 | 74.1 | 73.2 | 73.8 | 107 |
2025/09/01 | 73 | 73.5 | 71.8 | 72 | 124 |
2025/09/02 | 71.9 | 71.9 | 71.1 | 71.4 | 67 |
2025/09/03 | 72.2 | 74 | 72.2 | 73.5 | 109 |
2025/09/04 | 73.6 | 74.2 | 73.3 | 73.6 | 163 |
2025/09/05 | 73.7 | 73.8 | 73.1 | 73.6 | 59 |
2025/09/08 | 73.2 | 73.2 | 70.5 | 70.7 | 402 |
2025/09/09 | 70.7 | 71 | 70.2 | 70.3 | 171 |
2025/09/10 | 70.4 | 70.4 | 70 | 70.3 | 123 |
2025/09/11 | 70.7 | 70.7 | 68.5 | 68.9 | 331 |
2025/09/12 | 69.3 | 72.5 | 69.3 | 69.5 | 204 |
2025/09/15 | 69.8 | 69.8 | 69.1 | 69.5 | 131 |
2025/09/16 | 70.3 | 70.3 | 69.1 | 69.5 | 52 |
2025/09/17 | 69.5 | 70.9 | 69.5 | 70 | 95 |
2025/09/18 | 70 | 71.7 | 69.6 | 71 | 164 |
2025/09/19 | 71.5 | 72 | 71.2 | 71.4 | 90 |
2025/09/22 | 71.6 | 71.6 | 70.8 | 71.1 | 116 |
2025/09/23 | 71.1 | 71.1 | 70.1 | 70.9 | 129 |
2025/09/24 | 71 | 72 | 70.5 | 71.5 | 67 |
2025/09/25 | 71.4 | 72.3 | 70.8 | 71.3 | 197 |
2025/09/26 | 72.4 | 72.4 | 69.4 | 70.1 | 171 |
2025/09/30 | 70.1 | 70.1 | 69.6 | 70 | 64 |
2025/10/01 | 69.8 | 70.2 | 69.4 | 69.7 | 69 |
2025/10/02 | 70 | 70.2 | 69.6 | 70.2 | 51 |
2025/10/03 | 70.3 | 71 | 69.8 | 70 | 46 |
2025/10/07 | 69.6 | 71.4 | 69.6 | 71 | 100 |
2025/10/08 | 71 | 71 | 70.3 | 70.4 | 62 |
2025/10/09 | 70.4 | 70.4 | 69.8 | 70.3 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全宇昕 (6651) 股票走勢分析與操作建議 總體趨勢判斷…
全宇昕 (6651) 股票走勢分析與操作建議
總體趨勢判斷:
綜合觀察全宇昕 (6651) 近 90 天的日 K 線圖,截至 2025 年 10 月 9 日,股價呈現持續的下降趨勢。近期(約 2025 年 9 月下旬至 10 月初)股價雖然在 70 元附近出現一些反彈跡象,但整體而言,上檔的壓力依然存在,短期內預計將以震盪偏弱格局為主,上漲空間有限,若未能有效突破關鍵壓力位,仍有進一步下探的風險。
詳細圖表分析:
價格走勢:
- 長期趨勢:從圖表中可見,自 2025 年 5 月中旬達到近期高點約 95 元後,全宇昕股價便開始緩步下滑。此後,價格多次嘗試反彈,但均未能扭轉下跌趨勢,整體呈現較為明顯的下降通道。
- 短期動態:在圖表最後的交易時段(2025 年 10 月 9 日),股價處於 70 元價位附近,收盤價略低於開盤價,顯示買氣不強。前幾個交易日(約 9 月下旬至 10 月初),股價曾一度跌破 70 元,但隨後反彈至 70 元上方,似乎在此價位獲得了部分支撐。
- K 線形態:觀察近期的 K 線,多為實體較短且帶有上下影線的十字星或小實體 K 線,這反映了市場在 70 元附近存在一定的多空拉鋸,但整體偏向弱勢,缺乏明確的上漲動能。
移動平均線 (MA) 分析:
- MA5 與 MA20 的關係:MA5(短期均線,綠色線)持續位於 MA20(長期均線,黃色線)下方,且兩者均呈現向下彎曲的態勢。這種「死亡交叉」狀態的持續,是股價處於空頭市場的典型指標,表明短期賣壓強於買盤。
- 均線糾纏與壓制:在 70-72 元的區間,MA5 和 MA20 呈現較為貼近的狀態,並不斷對股價形成技術性壓制。雖然有時股價會短暫穿越 MA5,但很快又被拉回 MA20 下方。
成交量分析:
- 成交量變化:圖表下方的成交量柱狀圖顯示,在股價下跌期間,整體成交量並無明顯放大,偶爾出現的較大成交量,多伴隨價格的下跌或反彈後的拉回,這可能意味著市場的拋售意願並不強烈,但同時也缺乏積極的進場資金推動股價上漲。
- 反彈時的成交量:在 9 月下旬至 10 月初股價反彈至 70 元上方時,成交量並未顯著放大,這暗示著此次反彈的動能可能不足,較難形成持續的上漲。
未來目標價格區間預測:
基於上述分析,考量到目前的空頭趨勢、MA 均線的壓制以及成交量未能有效配合,預計短期內股價難以出現大幅上漲。若市場沒有重大利多消息或基本面轉變,未來數天至數週的股價可能在 68 元至 73 元之間進行震盪。
- 支撐位:觀察圖表,70 元是一個重要的心理和技術支撐位,下方約 68 元處也存在一定的支撐。
- 壓力位:MA20(目前約在 72-73 元附近)將是短期重要的反壓區域,若股價能持續放量站穩 MA20 之上,才可能進一步挑戰更高的價位。
操作建議:
對於散戶投資人而言,面對全宇昕 (6651) 當前的走勢,應抱持謹慎保守的態度。
- 「XX股票可以買嗎?」的回應:目前階段,強烈建議散戶投資人避免追高買入。
- 操作策略:
- 不建議介入:在股價未能明確扭轉下降趨勢、突破關鍵技術壓力(例如 MA20)之前,不建議進行新的買入操作。
- 持有者:若已持有該股票,建議密切關注 70 元的支撐情況。若股價持續跌破 70 元且無力回升,可考慮分批減碼以控制風險。
- 尋找交易機會:若資金允許且風險承受能力較高,可以將 68-70 元視為潛在的短線反彈操作區域,但需嚴設停損點,一旦跌破支撐即出場。但此操作風險較高,不建議新手嘗試。
- 關注基本面:除了技術分析,建議關注公司是否有重大的業務轉機、產業前景的變化,這可能是推動股價反轉的關鍵因素。
總結:
全宇昕 (6651) 近 90 天的股價走勢顯示出明顯的下降趨勢,技術指標(MA 均線)呈現空頭排列,成交量也未能提供強勁的買盤支撐。因此,預計未來數天至數週股價將以震盪偏弱格局為主,並在 68 元至 73 元的區間內波動。鑑於此,對於散戶投資人而言,不建議在此時買入,應以保守觀望或嚴控風險為宜。若股價能有效突破 MA20 壓力並伴隨成交量放大,則可重新評估其上漲潛力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.42% | 40.86% | 18.66% | 4,426 |
2024/09/27 | 39.01% | 42.28% | 18.66% | 4,388 |
2024/10/04 | 38.24% | 43.04% | 18.66% | 4,329 |
2024/10/11 | 38.42% | 42.86% | 18.66% | 4,301 |
2024/10/18 | 37.37% | 43.91% | 18.66% | 4,253 |
2024/10/25 | 37.57% | 43.72% | 18.66% | 4,267 |
2024/11/01 | 37.51% | 43.77% | 18.66% | 4,234 |
2024/11/08 | 38.03% | 43.23% | 18.66% | 4,278 |
2024/11/15 | 37.58% | 43.69% | 18.66% | 4,219 |
2024/11/22 | 37.63% | 43.65% | 18.66% | 4,191 |
2024/11/29 | 36.9% | 44.36% | 18.66% | 4,179 |
2024/12/06 | 36.86% | 44.4% | 18.66% | 4,202 |
2024/12/13 | 38.05% | 43.22% | 18.66% | 4,264 |
2024/12/20 | 38.04% | 43.23% | 18.66% | 4,269 |
2024/12/27 | 38.08% | 43.2% | 18.66% | 4,280 |
2025/01/03 | 38.19% | 43.08% | 18.66% | 4,302 |
2025/01/10 | 38.25% | 43.02% | 18.66% | 4,280 |
2025/01/17 | 38.81% | 42.46% | 18.66% | 4,297 |
2025/01/22 | 38.73% | 42.55% | 18.66% | 4,292 |
2025/02/07 | 37.87% | 43.4% | 18.66% | 4,251 |
2025/02/14 | 37.28% | 43.99% | 18.66% | 4,224 |
2025/02/21 | 37.53% | 43.75% | 18.66% | 4,221 |
2025/02/27 | 37.89% | 43.37% | 18.66% | 4,220 |
2025/03/07 | 38.28% | 42.41% | 19.24% | 4,367 |
2025/03/14 | 38.03% | 42.65% | 19.25% | 4,485 |
2025/03/21 | 38.2% | 42.47% | 19.26% | 4,644 |
2025/03/28 | 39.4% | 41.27% | 19.25% | 4,818 |
2025/04/02 | 39.66% | 41.01% | 19.25% | 4,788 |
2025/04/11 | 40.18% | 37.6% | 22.14% | 4,767 |
2025/04/18 | 40.87% | 36.8% | 22.26% | 4,807 |
2025/04/25 | 41.01% | 39.68% | 19.25% | 4,819 |
2025/05/02 | 41.18% | 39.52% | 19.25% | 4,815 |
2025/05/09 | 40.5% | 40.19% | 19.24% | 4,781 |
2025/05/16 | 41.12% | 39.56% | 19.26% | 4,849 |
2025/05/23 | 40.74% | 39.95% | 19.26% | 4,848 |
2025/05/29 | 41.14% | 39.51% | 19.25% | 4,864 |
2025/06/06 | 41.05% | 39.61% | 19.25% | 4,863 |
2025/06/13 | 41.89% | 38.79% | 19.25% | 4,860 |
2025/06/20 | 41.99% | 38.69% | 19.25% | 4,830 |
2025/06/27 | 42.58% | 39.18% | 18.18% | 4,821 |
2025/07/04 | 42.81% | 38.94% | 18.18% | 4,836 |
2025/07/11 | 43.05% | 38.69% | 18.18% | 4,835 |
2025/07/18 | 43.15% | 38.6% | 18.18% | 4,854 |
2025/07/25 | 43.79% | 37.96% | 18.18% | 4,867 |
2025/08/01 | 43.94% | 37.8% | 18.18% | 4,884 |
2025/08/08 | 44.13% | 37.62% | 18.18% | 4,901 |
2025/08/15 | 44.07% | 37.68% | 18.18% | 4,911 |
2025/08/22 | 44.25% | 37.51% | 18.18% | 4,923 |
2025/08/29 | 44.18% | 37.56% | 18.18% | 4,928 |
2025/09/05 | 43.9% | 37.84% | 18.18% | 4,936 |
2025/09/12 | 44.8% | 36.96% | 18.18% | 4,972 |
2025/09/19 | 45.06% | 36.68% | 18.18% | 4,968 |
2025/09/26 | 45.07% | 36.67% | 18.18% | 4,959 |
2025/10/03 | 44.97% | 36.79% | 18.18% | 4,958 |
目前尚無評論