全宇昕(6651)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.9 | 92.9 | 90.7 | 92.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 70.4 | 70.4 | 69.8 | 70.3 | 46 |
| 2025/10/13 | 68.2 | 70.3 | 67.6 | 69.8 | 83 |
| 2025/10/14 | 70.7 | 70.7 | 68.6 | 69.3 | 153 |
| 2025/10/15 | 69.5 | 70 | 68.8 | 70 | 52 |
| 2025/10/16 | 70 | 70.7 | 69.7 | 70.7 | 31 |
| 2025/10/17 | 70.7 | 71 | 69.9 | 70.5 | 40 |
| 2025/10/20 | 71 | 71.1 | 70 | 70.9 | 38 |
| 2025/10/21 | 72 | 77.9 | 72 | 77.9 | 673 |
| 2025/10/22 | 78.6 | 78.6 | 75.8 | 76.5 | 856 |
| 2025/10/23 | 76.5 | 77.4 | 75.8 | 76.3 | 205 |
| 2025/10/27 | 76.6 | 77.4 | 74.8 | 75 | 165 |
| 2025/10/28 | 74.8 | 74.8 | 72.5 | 72.5 | 239 |
| 2025/10/29 | 73 | 74.5 | 73 | 73.6 | 106 |
| 2025/10/30 | 74.4 | 75.4 | 72.5 | 72.9 | 147 |
| 2025/10/31 | 73.4 | 77 | 73.4 | 75.8 | 223 |
| 2025/11/03 | 75.1 | 75.4 | 74 | 74.3 | 107 |
| 2025/11/04 | 74.3 | 75.2 | 73.1 | 73.3 | 132 |
| 2025/11/05 | 72.5 | 75.6 | 72.2 | 73.5 | 85 |
| 2025/11/06 | 74.8 | 74.8 | 73.8 | 74 | 52 |
| 2025/11/07 | 73.1 | 73.8 | 72.7 | 73.2 | 61 |
| 2025/11/10 | 74 | 75.7 | 73.6 | 74 | 230 |
| 2025/11/11 | 74.2 | 75.5 | 74.2 | 74.5 | 195 |
| 2025/11/12 | 75.6 | 76.9 | 74.9 | 75.1 | 173 |
| 2025/11/13 | 75.5 | 76.6 | 75.3 | 75.8 | 134 |
| 2025/11/14 | 75.1 | 76 | 75.1 | 75.6 | 83 |
| 2025/11/17 | 76 | 76 | 73.1 | 73.1 | 123 |
| 2025/11/18 | 73.1 | 73.9 | 71.3 | 72.2 | 117 |
| 2025/11/19 | 72.4 | 73.6 | 71.8 | 72.3 | 72 |
| 2025/11/20 | 73.3 | 73.5 | 72.5 | 73.2 | 61 |
| 2025/11/21 | 72.6 | 73.2 | 70.5 | 71.1 | 146 |
| 2025/11/24 | 71.7 | 72.3 | 71.3 | 72.1 | 53 |
| 2025/11/25 | 72.4 | 74.6 | 72.1 | 74.1 | 123 |
| 2025/11/26 | 74.5 | 75.5 | 74.2 | 74.2 | 88 |
| 2025/11/27 | 74.4 | 75.2 | 74.3 | 74.8 | 43 |
| 2025/11/28 | 75.5 | 77.1 | 75.5 | 76.8 | 151 |
| 2025/12/01 | 76.8 | 77.9 | 76 | 77 | 123 |
| 2025/12/02 | 77.1 | 77.6 | 76.8 | 77.2 | 96 |
| 2025/12/03 | 77.5 | 78.7 | 77.5 | 78.4 | 243 |
| 2025/12/04 | 78.6 | 79.6 | 78.5 | 79.2 | 173 |
| 2025/12/05 | 79.3 | 80.1 | 78.7 | 78.8 | 217 |
| 2025/12/08 | 79.1 | 79.6 | 78.6 | 79 | 126 |
| 2025/12/09 | 79.2 | 79.3 | 78.1 | 79.1 | 122 |
| 2025/12/10 | 79.1 | 79.4 | 79 | 79.2 | 103 |
| 2025/12/11 | 79.4 | 80.7 | 79.4 | 80.2 | 220 |
| 2025/12/12 | 80.3 | 80.4 | 78.3 | 78.3 | 157 |
| 2025/12/15 | 76.9 | 78.5 | 76.9 | 78.3 | 62 |
| 2025/12/16 | 78.3 | 79.2 | 78.2 | 78.9 | 59 |
| 2025/12/17 | 79 | 79.7 | 79 | 79.2 | 90 |
| 2025/12/18 | 79.2 | 79.9 | 79.2 | 79.6 | 76 |
| 2025/12/19 | 80.3 | 80.8 | 80.1 | 80.8 | 88 |
| 2025/12/22 | 80.8 | 81.8 | 80.6 | 80.7 | 87 |
| 2025/12/23 | 79.8 | 80.6 | 79.3 | 79.5 | 77 |
| 2025/12/24 | 80.1 | 80.6 | 79.8 | 80.5 | 130 |
| 2025/12/26 | 80.1 | 80.1 | 79.6 | 79.6 | 63 |
| 2025/12/29 | 79.7 | 81.3 | 79.2 | 81 | 105 |
| 2025/12/30 | 81 | 81.6 | 80.1 | 80.6 | 41 |
| 2025/12/31 | 80.6 | 81.2 | 80.3 | 81.1 | 67 |
| 2026/01/02 | 80.5 | 81.6 | 80.5 | 81.4 | 53 |
| 2026/01/05 | 81.4 | 81.4 | 80.5 | 81.2 | 82 |
| 2026/01/06 | 81.4 | 81.9 | 81 | 81 | 90 |
| 2026/01/07 | 81 | 81.8 | 80.7 | 80.8 | 174 |
| 2026/01/08 | 80.6 | 80.6 | 77.1 | 78.5 | 277 |
| 2026/01/09 | 78.5 | 80.3 | 77.8 | 80.3 | 139 |
| 2026/01/12 | 79.3 | 81.3 | 79.3 | 80.3 | 60 |
| 2026/01/13 | 79.5 | 80.5 | 79.5 | 80.1 | 38 |
| 2026/01/14 | 80.1 | 81.4 | 80.1 | 81.4 | 91 |
| 2026/01/15 | 81.4 | 82.1 | 81 | 82 | 74 |
| 2026/01/16 | 82.5 | 82.5 | 81.8 | 82.1 | 45 |
| 2026/01/19 | 82 | 82.6 | 81.7 | 82.2 | 69 |
| 2026/01/20 | 81 | 82.8 | 81 | 82.5 | 73 |
| 2026/01/21 | 82.3 | 84.9 | 82.2 | 82.6 | 184 |
| 2026/01/22 | 83.5 | 85 | 82.7 | 83.5 | 91 |
| 2026/01/23 | 84 | 84.5 | 83.7 | 83.9 | 131 |
| 2026/01/26 | 84 | 84.7 | 83.3 | 84.5 | 143 |
| 2026/01/27 | 85 | 85.6 | 84 | 85 | 166 |
| 2026/01/28 | 85.1 | 85.5 | 85 | 85.1 | 110 |
| 2026/01/29 | 85.1 | 86 | 84.8 | 85.9 | 152 |
| 2026/01/30 | 88 | 88.5 | 85.8 | 85.8 | 290 |
| 2026/02/02 | 94.3 | 94.3 | 94.3 | 94.3 | 186 |
| 2026/02/03 | 99 | 101 | 98.7 | 99.4 | 3,003 |
| 2026/02/04 | 99.5 | 99.7 | 98.1 | 98.8 | 987 |
| 2026/02/05 | 98.8 | 98.8 | 98.1 | 98.2 | 444 |
| 2026/02/06 | 98.3 | 98.6 | 97.1 | 98 | 509 |
| 2026/02/09 | 98.6 | 99.5 | 98.1 | 99.3 | 278 |
| 2026/02/10 | 99.5 | 99.5 | 98.5 | 99 | 118 |
| 2026/02/11 | 99.1 | 99.6 | 99 | 99.3 | 277 |
| 2026/02/23 | 100 | 100 | 99.3 | 99.5 | 147 |
| 2026/02/24 | 99.5 | 99.7 | 99.2 | 99.4 | 206 |
| 2026/02/25 | 99.4 | 100 | 99.4 | 99.7 | 317 |
| 2026/02/26 | 99.7 | 101 | 99.7 | 100.5 | 332 |
| 2026/03/02 | 99.9 | 101 | 99.9 | 100.5 | 180 |
| 2026/03/03 | 101 | 101.5 | 100 | 100.5 | 296 |
| 2026/03/04 | 100.5 | 100.5 | 98.2 | 99.4 | 494 |
| 2026/03/05 | 100 | 101 | 99.9 | 100 | 236 |
| 2026/03/06 | 101 | 101 | 100 | 101 | 172 |
| 2026/03/09 | 97 | 97 | 90.9 | 92 | 182 |
| 2026/03/10 | 93.1 | 94.2 | 87.5 | 89.4 | 196 |
| 2026/03/11 | 87.5 | 91.1 | 86.3 | 90.9 | 238 |
| 2026/03/12 | 89.8 | 91.3 | 89.6 | 91.3 | 132 |
| 2026/03/13 | 90.4 | 96 | 89.4 | 96 | 196 |
| 2026/03/16 | 96.8 | 97 | 93.8 | 96.1 | 216 |
| 2026/03/17 | 95.6 | 96.1 | 93.8 | 94.6 | 87 |
| 2026/03/18 | 94.7 | 94.7 | 93.4 | 93.7 | 113 |
| 2026/03/19 | 93 | 93.3 | 91.4 | 92.4 | 94 |
| 2026/03/20 | 92 | 93.5 | 92 | 92.7 | 63 |
| 2026/03/23 | 92.1 | 93.5 | 91.3 | 92.6 | 67 |
| 2026/03/24 | 92.8 | 93.1 | 91.1 | 91.6 | 118 |
| 2026/03/25 | 92.5 | 93.1 | 92.1 | 92.1 | 134 |
| 2026/03/26 | 92.5 | 93 | 90.8 | 90.9 | 165 |
| 2026/03/27 | 87.1 | 90 | 86 | 89.9 | 151 |
| 2026/03/30 | 87.5 | 87.5 | 86 | 86 | 59 |
| 2026/03/31 | 86 | 86 | 79.2 | 80.6 | 97 |
| 2026/04/01 | 82.5 | 85 | 81.1 | 85 | 72 |
| 2026/04/02 | 85.5 | 87.8 | 82.6 | 87.8 | 94 |
| 2026/04/07 | 88.3 | 90 | 86.2 | 90 | 106 |
| 2026/04/08 | 90.1 | 91.8 | 88.8 | 91 | 86 |
| 2026/04/09 | 89 | 91 | 89 | 91 | 84 |
| 2026/04/10 | 91 | 92 | 90 | 91.9 | 138 |
| 2026/04/13 | 91.9 | 93 | 91.4 | 92.9 | 83 |
| 2026/04/14 | 92.9 | 92.9 | 90.7 | 92.9 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全宇昕 (6651) 股票近期走勢分析與操作建議 一、未來…
全宇昕 (6651) 股票近期走勢分析與操作建議
一、未來趨勢預判與目標價格區間
根據技術分析與圖表走勢,預判全宇昕 (6651) 股票未來數週將呈現上漲趨勢,理由如下:
- 技術指標偏多:MACD、PPO 等指標顯示正向動能,形成金叉訊號。
- 布林通道收窄:目前通道收窄且帶寬高,可能預示即將出現大波動,結合 %b 值接近上軌,顯示強勢走勢。
- 成交量與價格趨勢:圖表中顯示成交量在價格上漲時有所放大,支持上漲趨勢。
目標價格區間預估為:95 - 105 元。
二、技術指標分析
技術指標 趨勢 意義 RSI 上升中 動能增強,接近超買區間但尚未進入,顯示有上升空間。 MACD 金叉 + 正動能 較可靠的多頭訊號,表示短期內可能持續上漲。 CCI 中性 強弱分界未明顯,需觀察其他指標輔助判斷。 PPO 百分比金叉 + 正動能 百分比版 MACD,顯示多頭趨勢,適合跨品種比較。 Bollinger Bands 通道收窄,波動降低 帶寬高,可能預示即將突破,%b 接近上軌顯示強勢。 三、圖表走勢分析
從 K 線圖可以觀察到以下幾點:
- 價格上漲趨勢:近期價格明顯上漲,並突破 MA20(黃線)與 MA5(綠線),顯示短期趨勢轉強。
- 成交量放大:在價格上漲時,成交量柱狀圖顯示成交量有所放大,支持價格上漲的動能。
- 布林通道收窄:布林通道收窄且帶寬高,顯示市場波動可能加大,結合 %b 值接近上軌,預示價格可能持續上漲。
四、操作建議
針對散戶投資人,提供以下操作建議:
- 短期操作:可考慮在當前價位進場,目標價格區間設定為 95 - 105 元,並設定停損點在 85 元以下,以控制風險。
- 長期操作:若投資人看好全宇昕 (6651) 的基本面,可考慮在價格回檔時分批進場,以降低進場成本。
- 風險控管:建議投資人嚴格執行停損策略,並分散投資組合,以降低風險。
五、結論與重申預測
綜合以上分析,全宇昕 (6651) 股票未來數週將呈現上漲趨勢,目標價格區間預估為95 - 105 元。投資人可根據自身投資偏好與風險承受能力,選擇適當的操作策略,並嚴格執行風險控管。