菱生(2369)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.2 | 20.8 | 20.05 | 20.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 15.8 | 16.15 | 15.55 | 15.95 | 1,599 |
| 2025/06/13 | 15.85 | 15.95 | 15.3 | 15.35 | 1,098 |
| 2025/06/16 | 15.15 | 15.3 | 15.05 | 15.3 | 473 |
| 2025/06/17 | 15.45 | 15.5 | 15.1 | 15.25 | 470 |
| 2025/06/18 | 15.1 | 15.85 | 15.1 | 15.75 | 1,460 |
| 2025/06/19 | 15.75 | 15.75 | 15.3 | 15.4 | 742 |
| 2025/06/20 | 15.35 | 15.4 | 14.85 | 15.25 | 732 |
| 2025/06/23 | 15 | 15 | 14.5 | 14.9 | 804 |
| 2025/06/24 | 15.1 | 15.45 | 15.1 | 15.35 | 592 |
| 2025/06/25 | 15.5 | 15.55 | 15.25 | 15.35 | 380 |
| 2025/06/26 | 15.45 | 15.7 | 15.35 | 15.4 | 561 |
| 2025/06/27 | 15.5 | 15.5 | 15.25 | 15.35 | 393 |
| 2025/06/30 | 15.35 | 15.45 | 15 | 15 | 521 |
| 2025/07/01 | 15 | 15.25 | 15 | 15.05 | 385 |
| 2025/07/02 | 15 | 15.15 | 14.95 | 14.95 | 290 |
| 2025/07/03 | 15.1 | 15.25 | 15.05 | 15.1 | 307 |
| 2025/07/04 | 15.25 | 15.3 | 14.65 | 14.65 | 910 |
| 2025/07/07 | 14.7 | 14.75 | 14.4 | 14.45 | 441 |
| 2025/07/08 | 14.45 | 14.45 | 14.05 | 14.2 | 463 |
| 2025/07/09 | 14.15 | 14.65 | 14.15 | 14.4 | 263 |
| 2025/07/10 | 14.5 | 14.55 | 14.3 | 14.35 | 290 |
| 2025/07/11 | 14.5 | 14.8 | 14.4 | 14.7 | 335 |
| 2025/07/14 | 14.8 | 14.8 | 14.4 | 14.55 | 264 |
| 2025/07/15 | 14.45 | 14.6 | 14.4 | 14.45 | 303 |
| 2025/07/16 | 14.45 | 14.85 | 14.45 | 14.6 | 405 |
| 2025/07/17 | 14.6 | 15.1 | 14.6 | 15 | 495 |
| 2025/07/18 | 15.25 | 15.25 | 14.8 | 14.85 | 409 |
| 2025/07/21 | 14.85 | 14.95 | 14.7 | 14.85 | 227 |
| 2025/07/22 | 14.85 | 14.95 | 14.35 | 14.35 | 493 |
| 2025/07/23 | 14.35 | 14.8 | 14.35 | 14.75 | 287 |
| 2025/07/24 | 14.75 | 14.9 | 14.6 | 14.9 | 259 |
| 2025/07/25 | 14.9 | 14.95 | 14.8 | 14.85 | 302 |
| 2025/07/28 | 14.85 | 15.05 | 14.7 | 14.9 | 315 |
| 2025/07/29 | 14.95 | 15.2 | 14.9 | 14.95 | 497 |
| 2025/07/30 | 14.9 | 15 | 14.75 | 15 | 288 |
| 2025/07/31 | 15 | 15 | 14.65 | 14.75 | 528 |
| 2025/08/01 | 14.55 | 14.85 | 14.3 | 14.85 | 457 |
| 2025/08/04 | 14.45 | 14.8 | 14.2 | 14.75 | 430 |
| 2025/08/05 | 14.9 | 15.05 | 14.7 | 14.85 | 497 |
| 2025/08/06 | 14.95 | 15 | 14.7 | 14.75 | 392 |
| 2025/08/07 | 14.8 | 14.85 | 14.45 | 14.55 | 526 |
| 2025/08/08 | 14.5 | 14.75 | 14.4 | 14.45 | 508 |
| 2025/08/11 | 14.4 | 14.4 | 14.2 | 14.3 | 559 |
| 2025/08/12 | 14.3 | 14.7 | 14.25 | 14.5 | 446 |
| 2025/08/13 | 14.7 | 15.1 | 14.6 | 14.8 | 727 |
| 2025/08/14 | 14.85 | 15.15 | 14.85 | 15 | 792 |
| 2025/08/15 | 15.15 | 15.2 | 14.9 | 15.2 | 667 |
| 2025/08/18 | 15.35 | 15.6 | 15.1 | 15.4 | 1,041 |
| 2025/08/19 | 15.55 | 15.55 | 15.2 | 15.25 | 660 |
| 2025/08/20 | 15.3 | 16.4 | 15 | 15.9 | 3,485 |
| 2025/08/21 | 15.8 | 16.5 | 15.65 | 16.4 | 3,503 |
| 2025/08/22 | 16.55 | 17.75 | 16.4 | 17.4 | 6,889 |
| 2025/08/25 | 17.9 | 18.1 | 17.1 | 17.45 | 5,366 |
| 2025/08/26 | 17.5 | 17.6 | 17.15 | 17.35 | 1,938 |
| 2025/08/27 | 17.5 | 17.95 | 17.25 | 17.7 | 2,809 |
| 2025/08/28 | 17.85 | 19.45 | 17.6 | 19.45 | 10,815 |
| 2025/08/29 | 19.35 | 19.35 | 18.5 | 18.55 | 6,494 |
| 2025/09/01 | 18.5 | 18.6 | 17.7 | 17.9 | 2,753 |
| 2025/09/02 | 18.1 | 18.25 | 17.3 | 17.5 | 1,836 |
| 2025/09/03 | 17.55 | 18 | 17.5 | 17.8 | 1,416 |
| 2025/09/04 | 17.95 | 17.95 | 17.25 | 17.35 | 1,494 |
| 2025/09/05 | 17.45 | 17.65 | 17.35 | 17.6 | 807 |
| 2025/09/08 | 17.7 | 18.2 | 17.65 | 17.75 | 1,372 |
| 2025/09/09 | 17.8 | 17.9 | 17.55 | 17.55 | 982 |
| 2025/09/10 | 17.7 | 17.85 | 17.45 | 17.5 | 1,144 |
| 2025/09/11 | 17.65 | 18.1 | 16.95 | 17.05 | 2,141 |
| 2025/09/12 | 17.35 | 17.85 | 17.25 | 17.65 | 1,492 |
| 2025/09/15 | 17.85 | 17.9 | 17.4 | 17.7 | 1,278 |
| 2025/09/16 | 17.7 | 18.45 | 17.6 | 18.1 | 2,226 |
| 2025/09/17 | 18.1 | 18.6 | 18.05 | 18.55 | 2,269 |
| 2025/09/18 | 18.65 | 19.25 | 18.5 | 19 | 4,012 |
| 2025/09/19 | 19.1 | 20.65 | 18.75 | 19.7 | 11,256 |
| 2025/09/22 | 19.95 | 20 | 19 | 19.4 | 5,087 |
| 2025/09/23 | 19.4 | 19.5 | 19.05 | 19.1 | 2,200 |
| 2025/09/24 | 19.1 | 19.25 | 18.6 | 19.05 | 2,011 |
| 2025/09/25 | 19.05 | 19.3 | 18.8 | 18.9 | 1,388 |
| 2025/09/26 | 19 | 19 | 18.15 | 18.3 | 1,343 |
| 2025/09/30 | 18.45 | 19 | 18.35 | 19 | 1,205 |
| 2025/10/01 | 19.05 | 19.55 | 18.9 | 19.15 | 2,335 |
| 2025/10/02 | 19.45 | 20.35 | 19.4 | 20 | 9,430 |
| 2025/10/03 | 19.65 | 20.7 | 19.55 | 20.3 | 8,443 |
| 2025/10/07 | 20.3 | 20.45 | 19.9 | 20.1 | 3,605 |
| 2025/10/08 | 19.8 | 19.9 | 19.3 | 19.65 | 2,367 |
| 2025/10/09 | 19.8 | 21.35 | 19.8 | 20.6 | 11,654 |
| 2025/10/13 | 18.8 | 20.6 | 18.7 | 20.6 | 3,622 |
| 2025/10/14 | 20.6 | 21.1 | 19.35 | 19.5 | 4,689 |
| 2025/10/15 | 19.7 | 19.85 | 19.15 | 19.55 | 1,774 |
| 2025/10/16 | 19.7 | 20.85 | 19.7 | 20.75 | 4,292 |
| 2025/10/17 | 21 | 21.35 | 20.65 | 20.75 | 10,025 |
| 2025/10/20 | 20.75 | 20.95 | 20.2 | 20.45 | 3,274 |
| 2025/10/21 | 20.5 | 20.85 | 20.15 | 20.25 | 2,351 |
| 2025/10/22 | 20.7 | 21.3 | 20.35 | 20.95 | 5,853 |
| 2025/10/23 | 20.7 | 20.7 | 20.25 | 20.3 | 2,090 |
| 2025/10/27 | 20.65 | 21.3 | 20.6 | 20.9 | 4,030 |
| 2025/10/28 | 21.2 | 22.6 | 21 | 21.5 | 13,849 |
| 2025/10/29 | 21.4 | 21.6 | 20.6 | 20.7 | 4,818 |
| 2025/10/30 | 20.7 | 20.75 | 20.3 | 20.4 | 2,128 |
| 2025/10/31 | 20.4 | 21.2 | 20.2 | 20.6 | 2,746 |
| 2025/11/03 | 20.7 | 21.2 | 20.45 | 20.85 | 3,318 |
| 2025/11/04 | 21.25 | 21.45 | 20.6 | 21.05 | 4,936 |
| 2025/11/05 | 20.5 | 21 | 20.3 | 20.95 | 3,282 |
| 2025/11/06 | 21 | 22.45 | 21 | 21.75 | 9,573 |
| 2025/11/07 | 21.6 | 21.9 | 20.9 | 21.05 | 4,046 |
| 2025/11/10 | 21.15 | 22 | 20.75 | 21.7 | 5,229 |
| 2025/11/11 | 22 | 22.45 | 21.7 | 21.8 | 4,792 |
| 2025/11/12 | 22 | 23.55 | 22 | 23.2 | 11,671 |
| 2025/11/13 | 23.25 | 24.2 | 22.9 | 23.2 | 11,542 |
| 2025/11/14 | 22.4 | 22.9 | 21.85 | 22.05 | 4,442 |
| 2025/11/17 | 22.1 | 23.1 | 22 | 22.1 | 4,143 |
| 2025/11/18 | 21.95 | 22.2 | 21.4 | 21.7 | 2,788 |
| 2025/11/19 | 21.5 | 21.6 | 20.15 | 20.2 | 3,882 |
| 2025/11/20 | 21 | 21.05 | 19.85 | 20.45 | 2,664 |
| 2025/11/21 | 20 | 20.15 | 19.3 | 19.5 | 2,252 |
| 2025/11/24 | 19.85 | 19.95 | 19.1 | 19.2 | 1,653 |
| 2025/11/25 | 19.65 | 19.95 | 19.6 | 19.9 | 1,401 |
| 2025/11/26 | 20.2 | 20.45 | 19.35 | 19.6 | 2,048 |
| 2025/11/27 | 19.85 | 20.25 | 19.8 | 20.1 | 1,306 |
| 2025/11/28 | 20.15 | 20.45 | 20 | 20.15 | 1,107 |
| 2025/12/01 | 20.15 | 20.2 | 19.75 | 20 | 1,066 |
| 2025/12/02 | 20.2 | 20.8 | 20.05 | 20.05 | 1,351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱生 (2369) 股價走勢分析與預測 根據所提供的 20…
菱生 (2369) 股價走勢分析與預測
根據所提供的 2025 年 6 月 12 日至 2025 年 12 月 2 日的菱生 (2369) 股價 K 線圖,以及移動平均線 (MA5, MA20) 和成交量柱狀圖,目前判斷未來數天至數週,菱生股價有趨於整理或小幅修正的可能。走勢分析
該圖表顯示了菱生股票在過去約 90 天的交易情況。整體而言,該股票在 2025 年 7 月下旬開始了一波顯著的上漲趨勢,從約 14.5 元的水位一路攀升至 11 月初的最高點約 24 元。此上漲過程中,短期移動平均線 MA5 快速穿越長期移動平均線 MA20,形成黃金交叉,且 MA5 始終位於 MA20 上方,是多頭趨勢的典型表現。成交量在 8 月下旬至 9 月下旬期間呈現放大趨勢,與股價上漲同步,顯示市場對該股票的興趣濃厚。
然而,自 11 月初觸及高點後,股價進入了盤整階段,並出現了明顯的修正。觀察圖表,我們可以看到:
- MA5 與 MA20 的位置變化: MA5 在 11 月初一度領先 MA20 持續上行,但在 11 月中旬後,MA5 開始下彎,並在 11 月下旬與 MA20 產生了死亡交叉。目前 MA5 位於 MA20 下方,且兩條均線開始趨於平緩,顯示短期動能減弱,中期趨勢亦面臨壓力。
- K 線形態: 近期(11 月下旬至 12 月初)的 K 線出現了較多的上影線和實體較小的綠色(下跌)或紅色(上漲)K 線,顯示在 20 元至 22 元之間存在一定的多空爭奪,買賣雙方力量膠著。特別是 12 月 2 日的 K 線,收盤價位於 MA20 附近,但量能並未顯著放大,表明市場尚未出現明確的突破方向。
- 成交量變化: 相較於 9 月份的交易高峰,近期的成交量明顯萎縮,這可能意味著市場觀望情緒濃厚,缺乏足夠的買盤或賣盤來推動價格大幅變動。
綜合以上幾點,股價在經歷一波急漲後,進入了修正與盤整階段,移動平均線呈現空頭排列(MA5 在 MA20 下方)且趨勢趨緩,成交量未能有效放大,這些跡象都指向短期內股價可能難以快速突破向上,反而有向下尋求支撐的風險。
未來目標價格區間
基於上述分析,考量到 MA20 作為中長期趨勢的參考,目前 MA20 約位於 19.5 元至 20 元之間。如果股價未能有效站穩 MA20,且進一步下跌,則下方的支撐位可能出現在 18 元至 19 元的區間。若市場情緒反轉,股價能快速反彈並重新站穩 MA20,則短期內有機會挑戰 21 元至 22 元的壓力區。
因此,預計未來數天至數週,股價可能在 18.5 元至 21.5 元的區間內波動。若跌破 18.5 元,則需警惕進一步下探的風險;若能有效突破 21.5 元並站穩,則上漲空間可能開啟。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的問題,菱生 (2369) 在此階段的走勢呈現較為謹慎的信號。在明確的趨勢轉折信號出現前,建議採取以下操作:
- 謹慎佈局,逢低承接: 目前並非追高買進的時機。若投資人看好該股票的中長期發展,可考慮在股價回落至較低支撐位(如 18.5 元附近)時,分批建立部位。
- 嚴設停損: 任何投資都有風險,建議設定明確的停損點。若股價跌破重要的支撐位(例如 18 元),應果斷出場,避免損失擴大。
- 關注量價變化: 在量能萎縮的階段,要特別關注未來是否有異常的成交量配合股價突破或跌破。若股價在成交量急劇放大(放量)的情況下出現明顯上漲,則可能是趨勢反轉的信號。反之,若在放量下跌時,則需警惕。
- 等待趨勢明朗: 由於目前 MA5 與 MA20 呈現空頭排列且趨勢不明,最穩健的做法是等待股價重新站上 MA20,且 MA5 能夠再度穿越 MA20,形成金叉後再考慮進場。
- 資金控管: 嚴格控管資金部位,不要將所有資金投入單一股票。
總結而言,目前菱生 (2369) 的股價走勢從過去的強勢上漲轉為盤整修正,移動平均線呈現不利跡象。因此,對於「菱生股票可以買嗎?」的疑問,建議散戶投資人暫時觀望或逢低小額佈局,並嚴設停損。明確的買入時機可能需要等待股價重新站穩上升趨勢,並出現更為樂觀的量價配合信號。
再次重申,預計未來數天至數週,菱生股價將在 18.5 元至 21.5 元的區間內波動,趨勢偏向整理或小幅修正。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 59.95% | 12.28% | 27.71% | 98,104 |
| 2024/10/11 | 60.03% | 11.8% | 28.11% | 98,118 |
| 2024/10/18 | 59.89% | 11.8% | 28.22% | 98,012 |
| 2024/10/25 | 60.6% | 11.92% | 27.41% | 99,386 |
| 2024/11/01 | 60.93% | 11.97% | 27.02% | 99,161 |
| 2024/11/08 | 61.29% | 11.52% | 27.11% | 99,468 |
| 2024/11/15 | 61.92% | 11.65% | 26.35% | 99,734 |
| 2024/11/22 | 62.04% | 11.81% | 26.09% | 99,657 |
| 2024/11/29 | 62.34% | 11.58% | 25.99% | 99,708 |
| 2024/12/06 | 62.24% | 11.55% | 26.13% | 99,595 |
| 2024/12/13 | 62.2% | 11.57% | 26.16% | 99,517 |
| 2024/12/20 | 62.23% | 11.59% | 26.11% | 99,464 |
| 2024/12/27 | 62.09% | 11.45% | 26.39% | 99,385 |
| 2025/01/03 | 62.21% | 11.67% | 26.05% | 99,423 |
| 2025/01/10 | 62.14% | 11.43% | 26.33% | 99,369 |
| 2025/01/17 | 62.09% | 11.45% | 26.38% | 99,384 |
| 2025/01/22 | 61.89% | 11.59% | 26.44% | 99,385 |
| 2025/02/07 | 61.71% | 11.36% | 26.87% | 99,518 |
| 2025/02/14 | 61.57% | 12.05% | 26.31% | 99,829 |
| 2025/02/21 | 61.44% | 12.03% | 26.46% | 100,326 |
| 2025/02/27 | 61.41% | 12.32% | 26.2% | 100,735 |
| 2025/03/07 | 61.61% | 12.23% | 26.08% | 101,731 |
| 2025/03/14 | 61.66% | 11.93% | 26.34% | 102,530 |
| 2025/03/21 | 61.26% | 11.73% | 26.94% | 103,044 |
| 2025/03/28 | 61.45% | 12.18% | 26.28% | 105,487 |
| 2025/04/02 | 61.95% | 12.68% | 25.28% | 105,802 |
| 2025/04/11 | 62.01% | 12.3% | 25.6% | 105,845 |
| 2025/04/18 | 61.98% | 12.14% | 25.77% | 105,934 |
| 2025/04/25 | 61.91% | 12.16% | 25.87% | 105,947 |
| 2025/05/02 | 61.74% | 11.94% | 26.25% | 105,883 |
| 2025/05/09 | 61.63% | 11.94% | 26.35% | 105,874 |
| 2025/05/16 | 61.85% | 11.86% | 26.21% | 106,150 |
| 2025/05/23 | 61.76% | 12.31% | 25.84% | 106,083 |
| 2025/05/29 | 61.67% | 12.14% | 26.13% | 106,022 |
| 2025/06/06 | 61.95% | 12.53% | 25.44% | 106,152 |
| 2025/06/13 | 62.31% | 12.47% | 25.13% | 106,599 |
| 2025/06/20 | 62.45% | 12.67% | 24.8% | 106,575 |
| 2025/06/27 | 62.13% | 13% | 24.79% | 106,326 |
| 2025/07/04 | 62% | 13.1% | 24.83% | 106,144 |
| 2025/07/11 | 62.11% | 13% | 24.82% | 106,243 |
| 2025/07/18 | 61.84% | 12.89% | 25.19% | 106,091 |
| 2025/07/25 | 61.75% | 12.94% | 25.24% | 105,935 |
| 2025/08/01 | 61.75% | 13.03% | 25.17% | 105,916 |
| 2025/08/08 | 61.81% | 13.08% | 25.06% | 105,868 |
| 2025/08/15 | 61.72% | 12.48% | 25.69% | 105,748 |
| 2025/08/22 | 62.09% | 12.4% | 25.45% | 106,272 |
| 2025/08/29 | 61.86% | 12.44% | 25.63% | 106,449 |
| 2025/09/05 | 62.97% | 12.7% | 24.28% | 106,892 |
| 2025/09/12 | 62.73% | 13.21% | 23.99% | 106,588 |
| 2025/09/19 | 62.04% | 12.51% | 25.39% | 106,085 |
| 2025/09/26 | 62.58% | 12.25% | 25.1% | 106,683 |
| 2025/10/03 | 62.53% | 12.64% | 24.76% | 107,445 |
| 2025/10/09 | 62.42% | 12.7% | 24.81% | 107,311 |
| 2025/10/17 | 61.88% | 13.07% | 24.98% | 107,512 |
| 2025/10/23 | 63.23% | 13.21% | 23.48% | 108,783 |
| 2025/10/31 | 63.76% | 12.68% | 23.49% | 108,962 |
| 2025/11/07 | 63.4% | 12.86% | 23.66% | 108,967 |
| 2025/11/14 | 62.29% | 12.8% | 24.84% | 108,467 |
| 2025/11/21 | 62.03% | 13.05% | 24.82% | 108,174 |
| 2025/11/28 | 61.98% | 12.89% | 25.05% | 107,915 |
目前尚無評論