菱生(2369)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.25 |
24.2 |
22.9 |
23.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
14.6 |
14.65 |
14.45 |
14.55 |
303 |
| 2025/05/26 |
14.45 |
14.45 |
14.3 |
14.4 |
481 |
| 2025/05/27 |
14.35 |
14.5 |
14.2 |
14.25 |
390 |
| 2025/05/28 |
14.35 |
14.45 |
14.1 |
14.1 |
266 |
| 2025/05/29 |
14.2 |
14.35 |
14.1 |
14.2 |
272 |
| 2025/06/02 |
14 |
14.1 |
13.55 |
13.7 |
518 |
| 2025/06/03 |
13.75 |
13.9 |
13.5 |
13.5 |
409 |
| 2025/06/04 |
13.6 |
14.15 |
13.6 |
14 |
542 |
| 2025/06/05 |
14.15 |
14.35 |
14.1 |
14.15 |
328 |
| 2025/06/06 |
14.15 |
14.3 |
14.1 |
14.25 |
278 |
| 2025/06/09 |
14.75 |
15.4 |
14.7 |
14.7 |
2,684 |
| 2025/06/10 |
14.8 |
16.1 |
14.65 |
15.65 |
3,350 |
| 2025/06/11 |
15.95 |
16.2 |
15.45 |
16 |
3,930 |
| 2025/06/12 |
15.8 |
16.15 |
15.55 |
15.95 |
1,599 |
| 2025/06/13 |
15.85 |
15.95 |
15.3 |
15.35 |
1,098 |
| 2025/06/16 |
15.15 |
15.3 |
15.05 |
15.3 |
473 |
| 2025/06/17 |
15.45 |
15.5 |
15.1 |
15.25 |
470 |
| 2025/06/18 |
15.1 |
15.85 |
15.1 |
15.75 |
1,460 |
| 2025/06/19 |
15.75 |
15.75 |
15.3 |
15.4 |
742 |
| 2025/06/20 |
15.35 |
15.4 |
14.85 |
15.25 |
732 |
| 2025/06/23 |
15 |
15 |
14.5 |
14.9 |
804 |
| 2025/06/24 |
15.1 |
15.45 |
15.1 |
15.35 |
592 |
| 2025/06/25 |
15.5 |
15.55 |
15.25 |
15.35 |
380 |
| 2025/06/26 |
15.45 |
15.7 |
15.35 |
15.4 |
561 |
| 2025/06/27 |
15.5 |
15.5 |
15.25 |
15.35 |
393 |
| 2025/06/30 |
15.35 |
15.45 |
15 |
15 |
521 |
| 2025/07/01 |
15 |
15.25 |
15 |
15.05 |
385 |
| 2025/07/02 |
15 |
15.15 |
14.95 |
14.95 |
290 |
| 2025/07/03 |
15.1 |
15.25 |
15.05 |
15.1 |
307 |
| 2025/07/04 |
15.25 |
15.3 |
14.65 |
14.65 |
910 |
| 2025/07/07 |
14.7 |
14.75 |
14.4 |
14.45 |
441 |
| 2025/07/08 |
14.45 |
14.45 |
14.05 |
14.2 |
463 |
| 2025/07/09 |
14.15 |
14.65 |
14.15 |
14.4 |
263 |
| 2025/07/10 |
14.5 |
14.55 |
14.3 |
14.35 |
290 |
| 2025/07/11 |
14.5 |
14.8 |
14.4 |
14.7 |
335 |
| 2025/07/14 |
14.8 |
14.8 |
14.4 |
14.55 |
264 |
| 2025/07/15 |
14.45 |
14.6 |
14.4 |
14.45 |
303 |
| 2025/07/16 |
14.45 |
14.85 |
14.45 |
14.6 |
405 |
| 2025/07/17 |
14.6 |
15.1 |
14.6 |
15 |
495 |
| 2025/07/18 |
15.25 |
15.25 |
14.8 |
14.85 |
409 |
| 2025/07/21 |
14.85 |
14.95 |
14.7 |
14.85 |
227 |
| 2025/07/22 |
14.85 |
14.95 |
14.35 |
14.35 |
493 |
| 2025/07/23 |
14.35 |
14.8 |
14.35 |
14.75 |
287 |
| 2025/07/24 |
14.75 |
14.9 |
14.6 |
14.9 |
259 |
| 2025/07/25 |
14.9 |
14.95 |
14.8 |
14.85 |
302 |
| 2025/07/28 |
14.85 |
15.05 |
14.7 |
14.9 |
315 |
| 2025/07/29 |
14.95 |
15.2 |
14.9 |
14.95 |
497 |
| 2025/07/30 |
14.9 |
15 |
14.75 |
15 |
288 |
| 2025/07/31 |
15 |
15 |
14.65 |
14.75 |
528 |
| 2025/08/01 |
14.55 |
14.85 |
14.3 |
14.85 |
457 |
| 2025/08/04 |
14.45 |
14.8 |
14.2 |
14.75 |
430 |
| 2025/08/05 |
14.9 |
15.05 |
14.7 |
14.85 |
497 |
| 2025/08/06 |
14.95 |
15 |
14.7 |
14.75 |
392 |
| 2025/08/07 |
14.8 |
14.85 |
14.45 |
14.55 |
526 |
| 2025/08/08 |
14.5 |
14.75 |
14.4 |
14.45 |
508 |
| 2025/08/11 |
14.4 |
14.4 |
14.2 |
14.3 |
559 |
| 2025/08/12 |
14.3 |
14.7 |
14.25 |
14.5 |
446 |
| 2025/08/13 |
14.7 |
15.1 |
14.6 |
14.8 |
727 |
| 2025/08/14 |
14.85 |
15.15 |
14.85 |
15 |
792 |
| 2025/08/15 |
15.15 |
15.2 |
14.9 |
15.2 |
667 |
| 2025/08/18 |
15.35 |
15.6 |
15.1 |
15.4 |
1,041 |
| 2025/08/19 |
15.55 |
15.55 |
15.2 |
15.25 |
660 |
| 2025/08/20 |
15.3 |
16.4 |
15 |
15.9 |
3,485 |
| 2025/08/21 |
15.8 |
16.5 |
15.65 |
16.4 |
3,503 |
| 2025/08/22 |
16.55 |
17.75 |
16.4 |
17.4 |
6,889 |
| 2025/08/25 |
17.9 |
18.1 |
17.1 |
17.45 |
5,366 |
| 2025/08/26 |
17.5 |
17.6 |
17.15 |
17.35 |
1,938 |
| 2025/08/27 |
17.5 |
17.95 |
17.25 |
17.7 |
2,809 |
| 2025/08/28 |
17.85 |
19.45 |
17.6 |
19.45 |
10,815 |
| 2025/08/29 |
19.35 |
19.35 |
18.5 |
18.55 |
6,494 |
| 2025/09/01 |
18.5 |
18.6 |
17.7 |
17.9 |
2,753 |
| 2025/09/02 |
18.1 |
18.25 |
17.3 |
17.5 |
1,836 |
| 2025/09/03 |
17.55 |
18 |
17.5 |
17.8 |
1,416 |
| 2025/09/04 |
17.95 |
17.95 |
17.25 |
17.35 |
1,494 |
| 2025/09/05 |
17.45 |
17.65 |
17.35 |
17.6 |
807 |
| 2025/09/08 |
17.7 |
18.2 |
17.65 |
17.75 |
1,372 |
| 2025/09/09 |
17.8 |
17.9 |
17.55 |
17.55 |
982 |
| 2025/09/10 |
17.7 |
17.85 |
17.45 |
17.5 |
1,144 |
| 2025/09/11 |
17.65 |
18.1 |
16.95 |
17.05 |
2,141 |
| 2025/09/12 |
17.35 |
17.85 |
17.25 |
17.65 |
1,492 |
| 2025/09/15 |
17.85 |
17.9 |
17.4 |
17.7 |
1,278 |
| 2025/09/16 |
17.7 |
18.45 |
17.6 |
18.1 |
2,226 |
| 2025/09/17 |
18.1 |
18.6 |
18.05 |
18.55 |
2,269 |
| 2025/09/18 |
18.65 |
19.25 |
18.5 |
19 |
4,012 |
| 2025/09/19 |
19.1 |
20.65 |
18.75 |
19.7 |
11,256 |
| 2025/09/22 |
19.95 |
20 |
19 |
19.4 |
5,087 |
| 2025/09/23 |
19.4 |
19.5 |
19.05 |
19.1 |
2,200 |
| 2025/09/24 |
19.1 |
19.25 |
18.6 |
19.05 |
2,011 |
| 2025/09/25 |
19.05 |
19.3 |
18.8 |
18.9 |
1,388 |
| 2025/09/26 |
19 |
19 |
18.15 |
18.3 |
1,343 |
| 2025/09/30 |
18.45 |
19 |
18.35 |
19 |
1,205 |
| 2025/10/01 |
19.05 |
19.55 |
18.9 |
19.15 |
2,335 |
| 2025/10/02 |
19.45 |
20.35 |
19.4 |
20 |
9,430 |
| 2025/10/03 |
19.65 |
20.7 |
19.55 |
20.3 |
8,443 |
| 2025/10/07 |
20.3 |
20.45 |
19.9 |
20.1 |
3,605 |
| 2025/10/08 |
19.8 |
19.9 |
19.3 |
19.65 |
2,367 |
| 2025/10/09 |
19.8 |
21.35 |
19.8 |
20.6 |
11,654 |
| 2025/10/13 |
18.8 |
20.6 |
18.7 |
20.6 |
3,622 |
| 2025/10/14 |
20.6 |
21.1 |
19.35 |
19.5 |
4,689 |
| 2025/10/15 |
19.7 |
19.85 |
19.15 |
19.55 |
1,774 |
| 2025/10/16 |
19.7 |
20.85 |
19.7 |
20.75 |
4,292 |
| 2025/10/17 |
21 |
21.35 |
20.65 |
20.75 |
10,025 |
| 2025/10/20 |
20.75 |
20.95 |
20.2 |
20.45 |
3,274 |
| 2025/10/21 |
20.5 |
20.85 |
20.15 |
20.25 |
2,351 |
| 2025/10/22 |
20.7 |
21.3 |
20.35 |
20.95 |
5,853 |
| 2025/10/23 |
20.7 |
20.7 |
20.25 |
20.3 |
2,090 |
| 2025/10/27 |
20.65 |
21.3 |
20.6 |
20.9 |
4,030 |
| 2025/10/28 |
21.2 |
22.6 |
21 |
21.5 |
13,849 |
| 2025/10/29 |
21.4 |
21.6 |
20.6 |
20.7 |
4,818 |
| 2025/10/30 |
20.7 |
20.75 |
20.3 |
20.4 |
2,128 |
| 2025/10/31 |
20.4 |
21.2 |
20.2 |
20.6 |
2,746 |
| 2025/11/03 |
20.7 |
21.2 |
20.45 |
20.85 |
3,318 |
| 2025/11/04 |
21.25 |
21.45 |
20.6 |
21.05 |
4,936 |
| 2025/11/05 |
20.5 |
21 |
20.3 |
20.95 |
3,282 |
| 2025/11/06 |
21 |
22.45 |
21 |
21.75 |
9,573 |
| 2025/11/07 |
21.6 |
21.9 |
20.9 |
21.05 |
4,046 |
| 2025/11/10 |
21.15 |
22 |
20.75 |
21.7 |
5,229 |
| 2025/11/11 |
22 |
22.45 |
21.7 |
21.8 |
4,792 |
| 2025/11/12 |
22 |
23.55 |
22 |
23.2 |
11,671 |
| 2025/11/13 |
23.25 |
24.2 |
22.9 |
23.2 |
11,542 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱生 (2369) 股價走勢分析與操作建議
綜合觀察菱生 …
菱生 (2369) 股價走勢分析與操作建議
綜合觀察菱生 (2369) 近 90 天的股價走勢圖,可以明確判斷,該股票在未來數天至數週內,預計將呈現上漲趨勢。此判斷主要基於以下幾點關鍵觀察:
首先,股價自 2025 年 8 月下旬起,便展開了持續且強勁的上漲行情。從圖表中可見,股價已成功突破先前的高點,並持續創下新高。這顯示了市場對該股票的買盤力道相當積極,且多頭趨勢已確立。
其次,短期均線 (MA5) 持續穩健地在長期均線 (MA20) 之上運行,且兩條均線皆呈現明顯的向上傾斜。MA5 穿越 MA20 並持續保持其上方位置,是典型的上升趨勢指標,代表短期買盤力量強於長期趨勢,預示著股價有機會進一步推升。
再者,觀察最後幾個交易日的 K 線形態,股價在經歷短暫的整理後,出現了連續性的紅色 K 線,且實體飽滿,伴隨著上影線的出現,這可能代表著買盤的積極介入,試圖將股價推向更高。成交量柱狀圖在近期呈現放大趨勢,尤其是在股價上漲時,成交量有所增加,這進一步驗證了市場對該股票的興趣和資金的流入。
未來目標價格區間預測
基於上述的分析,預計在未來數天至數週,菱生 (2369) 的股價有機會挑戰更高的價位。考量到目前的上漲動能以及圖表上觀察到的價格區間,預期未來目標價格區間可能落在 **23.5 元至 25.0 元**。此區間的設定是基於對當前趨勢延續性的預期,並考量到技術上的阻力與支撐位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在目前的市場環境下,對於菱生 (2369),可以考慮採取分批布局、逢低承接的策略。
操作建議詳述:
* 逢低承接: 由於股價呈現明顯上漲趨勢,建議散戶投資人等待股價在短期出現拉回或整理時,尋找較佳的進場點位。避免追高,以免在高檔承擔較大的風險。
* 分批布局: 將總投資金額分成數份,在不同的價位逐步買入。如此可以降低一次性投入的風險,並平均買進成本。例如,可以在股價回測 MA5 或 MA20 附近時分批進場。
* 設定停損: 為了控制風險,建議在進場前設定明確的停損點。一旦股價跌破預設的停損價位,應當機立斷出場,避免損失擴大。一個可能的停損點可以設定在 MA20 均線下方或近期低點。
* 保持彈性: 雖然目前趨勢看好,但市場總有不確定性。散戶投資人應保持對市場變化的關注,並根據實際情況調整操作策略。
總結:
總而言之,菱生 (2369) 在 2025 年 11 月 12 日的股價走勢顯示,其呈現強勁的上漲趨勢,預計在未來數天至數週內將持續走高。預期目標價格區間為 **23.5 元至 25.0 元**。對於尋求投資機會的散戶投資人,建議採取引進的策略,逢低分批布局,並嚴格設定停損以控制風險。
圖表資訊
| 指標 |
描述 |
| K 線圖 |
顯示每日股價的開盤價、收盤價、最高價和最低價。紅色代表當日上漲,綠色代表當日下跌。 |
| MA5 (移動平均線 5 日) |
顯示過去 5 個交易日的平均股價,代表短期趨勢。 |
| MA20 (移動平均線 20 日) |
顯示過去 20 個交易日的平均股價,代表中期趨勢。 |
| 成交量柱狀圖 |
顯示每日的交易量,通常位於 K 線圖下方,柱狀圖越高代表當日交易越活躍。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.16% |
12.07% |
27.69% |
98,201 |
| 2024/09/27 |
60.01% |
12.49% |
27.43% |
98,122 |
| 2024/10/04 |
59.95% |
12.28% |
27.71% |
98,104 |
| 2024/10/11 |
60.03% |
11.8% |
28.11% |
98,118 |
| 2024/10/18 |
59.89% |
11.8% |
28.22% |
98,012 |
| 2024/10/25 |
60.6% |
11.92% |
27.41% |
99,386 |
| 2024/11/01 |
60.93% |
11.97% |
27.02% |
99,161 |
| 2024/11/08 |
61.29% |
11.52% |
27.11% |
99,468 |
| 2024/11/15 |
61.92% |
11.65% |
26.35% |
99,734 |
| 2024/11/22 |
62.04% |
11.81% |
26.09% |
99,657 |
| 2024/11/29 |
62.34% |
11.58% |
25.99% |
99,708 |
| 2024/12/06 |
62.24% |
11.55% |
26.13% |
99,595 |
| 2024/12/13 |
62.2% |
11.57% |
26.16% |
99,517 |
| 2024/12/20 |
62.23% |
11.59% |
26.11% |
99,464 |
| 2024/12/27 |
62.09% |
11.45% |
26.39% |
99,385 |
| 2025/01/03 |
62.21% |
11.67% |
26.05% |
99,423 |
| 2025/01/10 |
62.14% |
11.43% |
26.33% |
99,369 |
| 2025/01/17 |
62.09% |
11.45% |
26.38% |
99,384 |
| 2025/01/22 |
61.89% |
11.59% |
26.44% |
99,385 |
| 2025/02/07 |
61.71% |
11.36% |
26.87% |
99,518 |
| 2025/02/14 |
61.57% |
12.05% |
26.31% |
99,829 |
| 2025/02/21 |
61.44% |
12.03% |
26.46% |
100,326 |
| 2025/02/27 |
61.41% |
12.32% |
26.2% |
100,735 |
| 2025/03/07 |
61.61% |
12.23% |
26.08% |
101,731 |
| 2025/03/14 |
61.66% |
11.93% |
26.34% |
102,530 |
| 2025/03/21 |
61.26% |
11.73% |
26.94% |
103,044 |
| 2025/03/28 |
61.45% |
12.18% |
26.28% |
105,487 |
| 2025/04/02 |
61.95% |
12.68% |
25.28% |
105,802 |
| 2025/04/11 |
62.01% |
12.3% |
25.6% |
105,845 |
| 2025/04/18 |
61.98% |
12.14% |
25.77% |
105,934 |
| 2025/04/25 |
61.91% |
12.16% |
25.87% |
105,947 |
| 2025/05/02 |
61.74% |
11.94% |
26.25% |
105,883 |
| 2025/05/09 |
61.63% |
11.94% |
26.35% |
105,874 |
| 2025/05/16 |
61.85% |
11.86% |
26.21% |
106,150 |
| 2025/05/23 |
61.76% |
12.31% |
25.84% |
106,083 |
| 2025/05/29 |
61.67% |
12.14% |
26.13% |
106,022 |
| 2025/06/06 |
61.95% |
12.53% |
25.44% |
106,152 |
| 2025/06/13 |
62.31% |
12.47% |
25.13% |
106,599 |
| 2025/06/20 |
62.45% |
12.67% |
24.8% |
106,575 |
| 2025/06/27 |
62.13% |
13% |
24.79% |
106,326 |
| 2025/07/04 |
62% |
13.1% |
24.83% |
106,144 |
| 2025/07/11 |
62.11% |
13% |
24.82% |
106,243 |
| 2025/07/18 |
61.84% |
12.89% |
25.19% |
106,091 |
| 2025/07/25 |
61.75% |
12.94% |
25.24% |
105,935 |
| 2025/08/01 |
61.75% |
13.03% |
25.17% |
105,916 |
| 2025/08/08 |
61.81% |
13.08% |
25.06% |
105,868 |
| 2025/08/15 |
61.72% |
12.48% |
25.69% |
105,748 |
| 2025/08/22 |
62.09% |
12.4% |
25.45% |
106,272 |
| 2025/08/29 |
61.86% |
12.44% |
25.63% |
106,449 |
| 2025/09/05 |
62.97% |
12.7% |
24.28% |
106,892 |
| 2025/09/12 |
62.73% |
13.21% |
23.99% |
106,588 |
| 2025/09/19 |
62.04% |
12.51% |
25.39% |
106,085 |
| 2025/09/26 |
62.58% |
12.25% |
25.1% |
106,683 |
| 2025/10/03 |
62.53% |
12.64% |
24.76% |
107,445 |
| 2025/10/09 |
62.42% |
12.7% |
24.81% |
107,311 |
| 2025/10/17 |
61.88% |
13.07% |
24.98% |
107,512 |
| 2025/10/23 |
63.23% |
13.21% |
23.48% |
108,783 |
| 2025/10/31 |
63.76% |
12.68% |
23.49% |
108,962 |
| 2025/11/07 |
63.4% |
12.86% |
23.66% |
108,967 |
評論討論區
發表評論
目前尚無評論