菱生(2369)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20.15 |
19.3 |
19.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.75 |
13.9 |
13.5 |
13.5 |
409 |
| 2025/06/04 |
13.6 |
14.15 |
13.6 |
14 |
542 |
| 2025/06/05 |
14.15 |
14.35 |
14.1 |
14.15 |
328 |
| 2025/06/06 |
14.15 |
14.3 |
14.1 |
14.25 |
278 |
| 2025/06/09 |
14.75 |
15.4 |
14.7 |
14.7 |
2,684 |
| 2025/06/10 |
14.8 |
16.1 |
14.65 |
15.65 |
3,350 |
| 2025/06/11 |
15.95 |
16.2 |
15.45 |
16 |
3,930 |
| 2025/06/12 |
15.8 |
16.15 |
15.55 |
15.95 |
1,599 |
| 2025/06/13 |
15.85 |
15.95 |
15.3 |
15.35 |
1,098 |
| 2025/06/16 |
15.15 |
15.3 |
15.05 |
15.3 |
473 |
| 2025/06/17 |
15.45 |
15.5 |
15.1 |
15.25 |
470 |
| 2025/06/18 |
15.1 |
15.85 |
15.1 |
15.75 |
1,460 |
| 2025/06/19 |
15.75 |
15.75 |
15.3 |
15.4 |
742 |
| 2025/06/20 |
15.35 |
15.4 |
14.85 |
15.25 |
732 |
| 2025/06/23 |
15 |
15 |
14.5 |
14.9 |
804 |
| 2025/06/24 |
15.1 |
15.45 |
15.1 |
15.35 |
592 |
| 2025/06/25 |
15.5 |
15.55 |
15.25 |
15.35 |
380 |
| 2025/06/26 |
15.45 |
15.7 |
15.35 |
15.4 |
561 |
| 2025/06/27 |
15.5 |
15.5 |
15.25 |
15.35 |
393 |
| 2025/06/30 |
15.35 |
15.45 |
15 |
15 |
521 |
| 2025/07/01 |
15 |
15.25 |
15 |
15.05 |
385 |
| 2025/07/02 |
15 |
15.15 |
14.95 |
14.95 |
290 |
| 2025/07/03 |
15.1 |
15.25 |
15.05 |
15.1 |
307 |
| 2025/07/04 |
15.25 |
15.3 |
14.65 |
14.65 |
910 |
| 2025/07/07 |
14.7 |
14.75 |
14.4 |
14.45 |
441 |
| 2025/07/08 |
14.45 |
14.45 |
14.05 |
14.2 |
463 |
| 2025/07/09 |
14.15 |
14.65 |
14.15 |
14.4 |
263 |
| 2025/07/10 |
14.5 |
14.55 |
14.3 |
14.35 |
290 |
| 2025/07/11 |
14.5 |
14.8 |
14.4 |
14.7 |
335 |
| 2025/07/14 |
14.8 |
14.8 |
14.4 |
14.55 |
264 |
| 2025/07/15 |
14.45 |
14.6 |
14.4 |
14.45 |
303 |
| 2025/07/16 |
14.45 |
14.85 |
14.45 |
14.6 |
405 |
| 2025/07/17 |
14.6 |
15.1 |
14.6 |
15 |
495 |
| 2025/07/18 |
15.25 |
15.25 |
14.8 |
14.85 |
409 |
| 2025/07/21 |
14.85 |
14.95 |
14.7 |
14.85 |
227 |
| 2025/07/22 |
14.85 |
14.95 |
14.35 |
14.35 |
493 |
| 2025/07/23 |
14.35 |
14.8 |
14.35 |
14.75 |
287 |
| 2025/07/24 |
14.75 |
14.9 |
14.6 |
14.9 |
259 |
| 2025/07/25 |
14.9 |
14.95 |
14.8 |
14.85 |
302 |
| 2025/07/28 |
14.85 |
15.05 |
14.7 |
14.9 |
315 |
| 2025/07/29 |
14.95 |
15.2 |
14.9 |
14.95 |
497 |
| 2025/07/30 |
14.9 |
15 |
14.75 |
15 |
288 |
| 2025/07/31 |
15 |
15 |
14.65 |
14.75 |
528 |
| 2025/08/01 |
14.55 |
14.85 |
14.3 |
14.85 |
457 |
| 2025/08/04 |
14.45 |
14.8 |
14.2 |
14.75 |
430 |
| 2025/08/05 |
14.9 |
15.05 |
14.7 |
14.85 |
497 |
| 2025/08/06 |
14.95 |
15 |
14.7 |
14.75 |
392 |
| 2025/08/07 |
14.8 |
14.85 |
14.45 |
14.55 |
526 |
| 2025/08/08 |
14.5 |
14.75 |
14.4 |
14.45 |
508 |
| 2025/08/11 |
14.4 |
14.4 |
14.2 |
14.3 |
559 |
| 2025/08/12 |
14.3 |
14.7 |
14.25 |
14.5 |
446 |
| 2025/08/13 |
14.7 |
15.1 |
14.6 |
14.8 |
727 |
| 2025/08/14 |
14.85 |
15.15 |
14.85 |
15 |
792 |
| 2025/08/15 |
15.15 |
15.2 |
14.9 |
15.2 |
667 |
| 2025/08/18 |
15.35 |
15.6 |
15.1 |
15.4 |
1,041 |
| 2025/08/19 |
15.55 |
15.55 |
15.2 |
15.25 |
660 |
| 2025/08/20 |
15.3 |
16.4 |
15 |
15.9 |
3,485 |
| 2025/08/21 |
15.8 |
16.5 |
15.65 |
16.4 |
3,503 |
| 2025/08/22 |
16.55 |
17.75 |
16.4 |
17.4 |
6,889 |
| 2025/08/25 |
17.9 |
18.1 |
17.1 |
17.45 |
5,366 |
| 2025/08/26 |
17.5 |
17.6 |
17.15 |
17.35 |
1,938 |
| 2025/08/27 |
17.5 |
17.95 |
17.25 |
17.7 |
2,809 |
| 2025/08/28 |
17.85 |
19.45 |
17.6 |
19.45 |
10,815 |
| 2025/08/29 |
19.35 |
19.35 |
18.5 |
18.55 |
6,494 |
| 2025/09/01 |
18.5 |
18.6 |
17.7 |
17.9 |
2,753 |
| 2025/09/02 |
18.1 |
18.25 |
17.3 |
17.5 |
1,836 |
| 2025/09/03 |
17.55 |
18 |
17.5 |
17.8 |
1,416 |
| 2025/09/04 |
17.95 |
17.95 |
17.25 |
17.35 |
1,494 |
| 2025/09/05 |
17.45 |
17.65 |
17.35 |
17.6 |
807 |
| 2025/09/08 |
17.7 |
18.2 |
17.65 |
17.75 |
1,372 |
| 2025/09/09 |
17.8 |
17.9 |
17.55 |
17.55 |
982 |
| 2025/09/10 |
17.7 |
17.85 |
17.45 |
17.5 |
1,144 |
| 2025/09/11 |
17.65 |
18.1 |
16.95 |
17.05 |
2,141 |
| 2025/09/12 |
17.35 |
17.85 |
17.25 |
17.65 |
1,492 |
| 2025/09/15 |
17.85 |
17.9 |
17.4 |
17.7 |
1,278 |
| 2025/09/16 |
17.7 |
18.45 |
17.6 |
18.1 |
2,226 |
| 2025/09/17 |
18.1 |
18.6 |
18.05 |
18.55 |
2,269 |
| 2025/09/18 |
18.65 |
19.25 |
18.5 |
19 |
4,012 |
| 2025/09/19 |
19.1 |
20.65 |
18.75 |
19.7 |
11,256 |
| 2025/09/22 |
19.95 |
20 |
19 |
19.4 |
5,087 |
| 2025/09/23 |
19.4 |
19.5 |
19.05 |
19.1 |
2,200 |
| 2025/09/24 |
19.1 |
19.25 |
18.6 |
19.05 |
2,011 |
| 2025/09/25 |
19.05 |
19.3 |
18.8 |
18.9 |
1,388 |
| 2025/09/26 |
19 |
19 |
18.15 |
18.3 |
1,343 |
| 2025/09/30 |
18.45 |
19 |
18.35 |
19 |
1,205 |
| 2025/10/01 |
19.05 |
19.55 |
18.9 |
19.15 |
2,335 |
| 2025/10/02 |
19.45 |
20.35 |
19.4 |
20 |
9,430 |
| 2025/10/03 |
19.65 |
20.7 |
19.55 |
20.3 |
8,443 |
| 2025/10/07 |
20.3 |
20.45 |
19.9 |
20.1 |
3,605 |
| 2025/10/08 |
19.8 |
19.9 |
19.3 |
19.65 |
2,367 |
| 2025/10/09 |
19.8 |
21.35 |
19.8 |
20.6 |
11,654 |
| 2025/10/13 |
18.8 |
20.6 |
18.7 |
20.6 |
3,622 |
| 2025/10/14 |
20.6 |
21.1 |
19.35 |
19.5 |
4,689 |
| 2025/10/15 |
19.7 |
19.85 |
19.15 |
19.55 |
1,774 |
| 2025/10/16 |
19.7 |
20.85 |
19.7 |
20.75 |
4,292 |
| 2025/10/17 |
21 |
21.35 |
20.65 |
20.75 |
10,025 |
| 2025/10/20 |
20.75 |
20.95 |
20.2 |
20.45 |
3,274 |
| 2025/10/21 |
20.5 |
20.85 |
20.15 |
20.25 |
2,351 |
| 2025/10/22 |
20.7 |
21.3 |
20.35 |
20.95 |
5,853 |
| 2025/10/23 |
20.7 |
20.7 |
20.25 |
20.3 |
2,090 |
| 2025/10/27 |
20.65 |
21.3 |
20.6 |
20.9 |
4,030 |
| 2025/10/28 |
21.2 |
22.6 |
21 |
21.5 |
13,849 |
| 2025/10/29 |
21.4 |
21.6 |
20.6 |
20.7 |
4,818 |
| 2025/10/30 |
20.7 |
20.75 |
20.3 |
20.4 |
2,128 |
| 2025/10/31 |
20.4 |
21.2 |
20.2 |
20.6 |
2,746 |
| 2025/11/03 |
20.7 |
21.2 |
20.45 |
20.85 |
3,318 |
| 2025/11/04 |
21.25 |
21.45 |
20.6 |
21.05 |
4,936 |
| 2025/11/05 |
20.5 |
21 |
20.3 |
20.95 |
3,282 |
| 2025/11/06 |
21 |
22.45 |
21 |
21.75 |
9,573 |
| 2025/11/07 |
21.6 |
21.9 |
20.9 |
21.05 |
4,046 |
| 2025/11/10 |
21.15 |
22 |
20.75 |
21.7 |
5,229 |
| 2025/11/11 |
22 |
22.45 |
21.7 |
21.8 |
4,792 |
| 2025/11/12 |
22 |
23.55 |
22 |
23.2 |
11,671 |
| 2025/11/13 |
23.25 |
24.2 |
22.9 |
23.2 |
11,542 |
| 2025/11/14 |
22.4 |
22.9 |
21.85 |
22.05 |
4,442 |
| 2025/11/17 |
22.1 |
23.1 |
22 |
22.1 |
4,143 |
| 2025/11/18 |
21.95 |
22.2 |
21.4 |
21.7 |
2,788 |
| 2025/11/19 |
21.5 |
21.6 |
20.15 |
20.2 |
3,882 |
| 2025/11/20 |
21 |
21.05 |
19.85 |
20.45 |
2,664 |
| 2025/11/21 |
20 |
20.15 |
19.3 |
19.5 |
2,252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱生 (2369) 股價走勢分析與操作建議
根據提供的 9…
菱生 (2369) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,筆者預測菱生 (2369) 在未來數天至數週內,股價趨勢將呈現震盪整理後可能反彈上漲的格局。
趨勢判斷與理由
觀察圖表,自 2025 年 8 月下旬起,菱生股價展開一波明顯的上升趨勢,最高觸及約 24 元。然而,近期(2025 年 11 月以來),股價開始出現回檔修正,並於 2025 年 11 月 21 日收盤價約為 20.45 元。
從技術指標來看:
* 日 K 線:近期出現了幾根帶有下影線的綠色 K 線,顯示在股價下跌過程中,有買盤介入承接,壓力並未持續增強。
* MA5 (5 日移動平均線):目前 MA5 處於下降趨勢,且股價已跌破 MA5,這通常是短期轉弱的訊號。
* MA20 (20 日移動平均線):MA20 仍維持緩步上升趨勢,且股價目前仍處於 MA20 之上,顯示中長期趨勢仍偏多。
* 成交量:在近期股價修正期間,成交量相對過去的上漲波段明顯萎縮,這可能意味著下跌動能不足,籌碼並未大量鬆動。
綜合以上觀察,雖然短期內股價面臨 MA5 的壓抑,但因 MA20 仍向上,且成交量萎縮顯示賣壓不重,在經歷一段時間的整理後,有機會消化賣壓並再次挑戰上漲。
未來目標價格區間
考量到近期修正的幅度以及 90 天圖中的關鍵價位,筆者預估未來數週內,若能順利站穩並突破 21 元關卡,則有機會朝向22.5 元至 24 元的區間邁進。反之,若跌破 19.5 元,則需謹慎,可能會有進一步的回檔空間。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於菱生 (2369),筆者有以下操作建議:
* **現階段(20.45 元附近)不建議追高介入。** 由於股價剛經歷修正,且短期均線(MA5)呈現向下,需觀察是否能止跌回穩。
* **建議尋找較佳的買點。** 若股價能回測至 MA20 附近(約 20-20.5 元)並有止跌跡象,或在 19.5 元附近獲得支撐,且成交量開始放大,可考慮分批布局。
* **設定停損點。** 若買進後股價跌破關鍵支撐位(例如 19.5 元),應嚴格執行停損,避免擴大損失。
* **耐心持有。** 若股價能成功突破 21 元,並朝向 22.5 元邁進,可視為短期上漲的訊號,可視個人風險承受能力決定是否續抱。
* **風險控管。** 任何投資都存在風險,圖表分析僅為技術判斷,不代表絕對,務必結合自身財務狀況與風險承受能力進行決策。
總結預測與目標區間
總結而言,菱生 (2369) 在經歷近期的股價修正後,技術指標顯示短期內可能進入盤整期,但中長期趨勢仍偏多,未來數天至數週有機會反彈上漲。**
預估的未來目標價格區間為22.5 元至 24 元,但需密切觀察股價是否能有效站穩關鍵價位。
對於散戶投資人,建議暫時觀望,待股價回測支撐並出現止穩訊號時,分批介入,並嚴設停損。**
| 指標 |
數值 (約略) |
解讀 |
| 當前股價 (2025-11-21 收盤) |
20.45 元 |
股價位於近期修正區間。 |
| MA5 |
約 21.5 元 (下降) |
短期趨勢向下,股價已跌破。 |
| MA20 |
約 20.0 元 (上升) |
中長期趨勢向上,股價位於之上。 |
| 成交量 (近期修正期) |
相對萎縮 |
下跌動能不足,賣壓不重。 |
| 未來預估目標區間 |
22.5 元 - 24 元 |
若能突破關鍵價位,則有機會觸及。 |
| 關鍵支撐位 |
19.5 元 |
跌破則需謹慎。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.16% |
12.07% |
27.69% |
98,201 |
| 2024/09/27 |
60.01% |
12.49% |
27.43% |
98,122 |
| 2024/10/04 |
59.95% |
12.28% |
27.71% |
98,104 |
| 2024/10/11 |
60.03% |
11.8% |
28.11% |
98,118 |
| 2024/10/18 |
59.89% |
11.8% |
28.22% |
98,012 |
| 2024/10/25 |
60.6% |
11.92% |
27.41% |
99,386 |
| 2024/11/01 |
60.93% |
11.97% |
27.02% |
99,161 |
| 2024/11/08 |
61.29% |
11.52% |
27.11% |
99,468 |
| 2024/11/15 |
61.92% |
11.65% |
26.35% |
99,734 |
| 2024/11/22 |
62.04% |
11.81% |
26.09% |
99,657 |
| 2024/11/29 |
62.34% |
11.58% |
25.99% |
99,708 |
| 2024/12/06 |
62.24% |
11.55% |
26.13% |
99,595 |
| 2024/12/13 |
62.2% |
11.57% |
26.16% |
99,517 |
| 2024/12/20 |
62.23% |
11.59% |
26.11% |
99,464 |
| 2024/12/27 |
62.09% |
11.45% |
26.39% |
99,385 |
| 2025/01/03 |
62.21% |
11.67% |
26.05% |
99,423 |
| 2025/01/10 |
62.14% |
11.43% |
26.33% |
99,369 |
| 2025/01/17 |
62.09% |
11.45% |
26.38% |
99,384 |
| 2025/01/22 |
61.89% |
11.59% |
26.44% |
99,385 |
| 2025/02/07 |
61.71% |
11.36% |
26.87% |
99,518 |
| 2025/02/14 |
61.57% |
12.05% |
26.31% |
99,829 |
| 2025/02/21 |
61.44% |
12.03% |
26.46% |
100,326 |
| 2025/02/27 |
61.41% |
12.32% |
26.2% |
100,735 |
| 2025/03/07 |
61.61% |
12.23% |
26.08% |
101,731 |
| 2025/03/14 |
61.66% |
11.93% |
26.34% |
102,530 |
| 2025/03/21 |
61.26% |
11.73% |
26.94% |
103,044 |
| 2025/03/28 |
61.45% |
12.18% |
26.28% |
105,487 |
| 2025/04/02 |
61.95% |
12.68% |
25.28% |
105,802 |
| 2025/04/11 |
62.01% |
12.3% |
25.6% |
105,845 |
| 2025/04/18 |
61.98% |
12.14% |
25.77% |
105,934 |
| 2025/04/25 |
61.91% |
12.16% |
25.87% |
105,947 |
| 2025/05/02 |
61.74% |
11.94% |
26.25% |
105,883 |
| 2025/05/09 |
61.63% |
11.94% |
26.35% |
105,874 |
| 2025/05/16 |
61.85% |
11.86% |
26.21% |
106,150 |
| 2025/05/23 |
61.76% |
12.31% |
25.84% |
106,083 |
| 2025/05/29 |
61.67% |
12.14% |
26.13% |
106,022 |
| 2025/06/06 |
61.95% |
12.53% |
25.44% |
106,152 |
| 2025/06/13 |
62.31% |
12.47% |
25.13% |
106,599 |
| 2025/06/20 |
62.45% |
12.67% |
24.8% |
106,575 |
| 2025/06/27 |
62.13% |
13% |
24.79% |
106,326 |
| 2025/07/04 |
62% |
13.1% |
24.83% |
106,144 |
| 2025/07/11 |
62.11% |
13% |
24.82% |
106,243 |
| 2025/07/18 |
61.84% |
12.89% |
25.19% |
106,091 |
| 2025/07/25 |
61.75% |
12.94% |
25.24% |
105,935 |
| 2025/08/01 |
61.75% |
13.03% |
25.17% |
105,916 |
| 2025/08/08 |
61.81% |
13.08% |
25.06% |
105,868 |
| 2025/08/15 |
61.72% |
12.48% |
25.69% |
105,748 |
| 2025/08/22 |
62.09% |
12.4% |
25.45% |
106,272 |
| 2025/08/29 |
61.86% |
12.44% |
25.63% |
106,449 |
| 2025/09/05 |
62.97% |
12.7% |
24.28% |
106,892 |
| 2025/09/12 |
62.73% |
13.21% |
23.99% |
106,588 |
| 2025/09/19 |
62.04% |
12.51% |
25.39% |
106,085 |
| 2025/09/26 |
62.58% |
12.25% |
25.1% |
106,683 |
| 2025/10/03 |
62.53% |
12.64% |
24.76% |
107,445 |
| 2025/10/09 |
62.42% |
12.7% |
24.81% |
107,311 |
| 2025/10/17 |
61.88% |
13.07% |
24.98% |
107,512 |
| 2025/10/23 |
63.23% |
13.21% |
23.48% |
108,783 |
| 2025/10/31 |
63.76% |
12.68% |
23.49% |
108,962 |
| 2025/11/07 |
63.4% |
12.86% |
23.66% |
108,967 |
| 2025/11/14 |
62.29% |
12.8% |
24.84% |
108,467 |
評論討論區
發表評論
目前尚無評論