崇越(5434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 294 |
296.5 |
292 |
295 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
257.5 |
259.5 |
253.5 |
257 |
784 |
| 2025/06/03 |
258.5 |
259.5 |
257 |
257 |
469 |
| 2025/06/04 |
259.5 |
263 |
259.5 |
263 |
591 |
| 2025/06/05 |
263 |
267 |
262.5 |
266 |
575 |
| 2025/06/06 |
266 |
267 |
262.5 |
267 |
314 |
| 2025/06/09 |
269 |
271.5 |
267.5 |
270.5 |
606 |
| 2025/06/10 |
273 |
274 |
271 |
273 |
1,107 |
| 2025/06/11 |
276 |
279 |
274 |
276 |
796 |
| 2025/06/12 |
278 |
278.5 |
275 |
275 |
456 |
| 2025/06/13 |
272.5 |
276 |
272 |
274 |
442 |
| 2025/06/16 |
274 |
277 |
270.5 |
277 |
413 |
| 2025/06/17 |
277.5 |
281.5 |
275.5 |
275.5 |
604 |
| 2025/06/18 |
275.5 |
279.5 |
275.5 |
279.5 |
443 |
| 2025/06/19 |
277 |
278.5 |
275.5 |
276 |
500 |
| 2025/06/20 |
274.5 |
277 |
273 |
273.5 |
563 |
| 2025/06/23 |
269.5 |
277 |
269 |
276.5 |
500 |
| 2025/06/24 |
277 |
281 |
277 |
278.5 |
603 |
| 2025/06/25 |
279 |
282 |
278.5 |
282 |
795 |
| 2025/06/26 |
281.5 |
282 |
278 |
280 |
822 |
| 2025/06/27 |
280 |
280 |
276 |
280 |
810 |
| 2025/06/30 |
277 |
279 |
274.5 |
274.5 |
1,165 |
| 2025/07/01 |
263 |
273.5 |
263 |
273.5 |
1,293 |
| 2025/07/02 |
272 |
280 |
270 |
280 |
1,300 |
| 2025/07/03 |
282 |
287.5 |
278 |
280.5 |
1,312 |
| 2025/07/04 |
278.5 |
280 |
274.5 |
278.5 |
832 |
| 2025/07/07 |
277 |
278 |
272 |
274.5 |
952 |
| 2025/07/08 |
274.5 |
275 |
270.5 |
273 |
559 |
| 2025/07/09 |
273 |
278.5 |
272 |
276 |
623 |
| 2025/07/10 |
275.5 |
281.5 |
275.5 |
280 |
807 |
| 2025/07/11 |
280 |
285 |
280 |
284.5 |
1,135 |
| 2025/07/14 |
284 |
284.5 |
279.5 |
280 |
793 |
| 2025/07/15 |
280 |
286.5 |
280 |
283.5 |
885 |
| 2025/07/16 |
286.5 |
290.5 |
286 |
286 |
1,184 |
| 2025/07/17 |
286 |
291.5 |
285.5 |
290.5 |
1,367 |
| 2025/07/18 |
291.5 |
291.5 |
288 |
291 |
745 |
| 2025/07/21 |
291 |
292.5 |
288 |
288.5 |
517 |
| 2025/07/22 |
289 |
290.5 |
284 |
284.5 |
904 |
| 2025/07/23 |
286 |
290.5 |
286 |
288.5 |
787 |
| 2025/07/24 |
289 |
289 |
285.5 |
286 |
747 |
| 2025/07/25 |
289 |
289.5 |
286 |
287.5 |
477 |
| 2025/07/28 |
287.5 |
292 |
285.5 |
289.5 |
811 |
| 2025/07/29 |
289.5 |
291.5 |
285.5 |
286.5 |
707 |
| 2025/07/30 |
286 |
289.5 |
286 |
288.5 |
1,240 |
| 2025/07/31 |
288.5 |
290 |
287.5 |
288.5 |
602 |
| 2025/08/01 |
285 |
287 |
282.5 |
282.5 |
1,873 |
| 2025/08/04 |
280.5 |
280.5 |
276 |
279.5 |
1,933 |
| 2025/08/05 |
281 |
285 |
280.5 |
282.5 |
769 |
| 2025/08/06 |
282.5 |
282.5 |
279.5 |
281 |
798 |
| 2025/08/07 |
281.5 |
291 |
281.5 |
290 |
1,207 |
| 2025/08/08 |
291.5 |
293 |
290 |
290.5 |
2,654 |
| 2025/08/11 |
290.5 |
297 |
290 |
296.5 |
2,629 |
| 2025/08/12 |
296.5 |
298 |
294.5 |
298 |
1,964 |
| 2025/08/13 |
299.5 |
302.5 |
297 |
298.5 |
2,467 |
| 2025/08/14 |
300.5 |
300.5 |
296.5 |
298 |
1,724 |
| 2025/08/15 |
300 |
301.5 |
298 |
300.5 |
3,584 |
| 2025/08/18 |
299 |
300.5 |
291.5 |
293 |
19,653 |
| 2025/08/19 |
292.5 |
292.5 |
289 |
290.5 |
858 |
| 2025/08/20 |
288.5 |
290 |
283.5 |
284 |
1,387 |
| 2025/08/21 |
284 |
289 |
284 |
285.5 |
583 |
| 2025/08/22 |
285 |
285 |
283 |
283 |
509 |
| 2025/08/25 |
285 |
290.5 |
285 |
289 |
700 |
| 2025/08/26 |
287.5 |
293 |
287 |
291.5 |
1,135 |
| 2025/08/27 |
292.5 |
295 |
292 |
294 |
614 |
| 2025/08/28 |
293.5 |
297 |
293 |
294.5 |
623 |
| 2025/08/29 |
296.5 |
297 |
290.5 |
292 |
2,171 |
| 2025/09/01 |
292 |
293.5 |
288 |
289 |
803 |
| 2025/09/02 |
289 |
293 |
285 |
286.5 |
686 |
| 2025/09/03 |
286.5 |
287 |
285 |
285.5 |
571 |
| 2025/09/04 |
286 |
287.5 |
283 |
284 |
732 |
| 2025/09/05 |
285.5 |
287 |
284.5 |
285 |
457 |
| 2025/09/08 |
289 |
299 |
289 |
296.5 |
1,628 |
| 2025/09/09 |
297.5 |
306 |
297 |
301.5 |
4,260 |
| 2025/09/10 |
301.5 |
301.5 |
298 |
299.5 |
2,291 |
| 2025/09/11 |
300 |
301 |
293.5 |
294 |
4,625 |
| 2025/09/12 |
295 |
299 |
293 |
294.5 |
7,971 |
| 2025/09/15 |
297.5 |
297.5 |
293 |
293.5 |
601 |
| 2025/09/16 |
293.5 |
300.5 |
293 |
298 |
1,669 |
| 2025/09/17 |
298 |
298.5 |
287 |
290.5 |
4,994 |
| 2025/09/18 |
290.5 |
294.5 |
288.5 |
294 |
664 |
| 2025/09/19 |
295 |
305 |
294.5 |
296.5 |
1,867 |
| 2025/09/22 |
298 |
299 |
295.5 |
297 |
1,553 |
| 2025/09/23 |
299 |
305 |
298 |
302.5 |
1,585 |
| 2025/09/24 |
306 |
321 |
304.5 |
316.5 |
18,033 |
| 2025/09/25 |
319 |
334 |
319 |
328.5 |
13,547 |
| 2025/09/26 |
329 |
330 |
311 |
315 |
8,716 |
| 2025/09/30 |
315 |
321.5 |
311 |
314 |
8,213 |
| 2025/10/01 |
314 |
314 |
301 |
301.5 |
3,155 |
| 2025/10/02 |
304.5 |
310 |
303.5 |
307.5 |
1,745 |
| 2025/10/03 |
308 |
311 |
305 |
308 |
3,980 |
| 2025/10/07 |
312 |
317.5 |
312 |
317.5 |
3,022 |
| 2025/10/08 |
315.5 |
315.5 |
311.5 |
315 |
4,599 |
| 2025/10/09 |
318 |
321.5 |
313.5 |
319 |
1,443 |
| 2025/10/13 |
309 |
317.5 |
309 |
315.5 |
4,604 |
| 2025/10/14 |
319.5 |
332 |
315.5 |
315.5 |
4,587 |
| 2025/10/15 |
320.5 |
326.5 |
320 |
325 |
8,413 |
| 2025/10/16 |
333 |
333 |
326 |
328 |
11,083 |
| 2025/10/17 |
327.5 |
329 |
321.5 |
323.5 |
7,437 |
| 2025/10/20 |
325.5 |
326.5 |
322 |
325.5 |
2,382 |
| 2025/10/21 |
327 |
330.5 |
322.5 |
322.5 |
1,092 |
| 2025/10/22 |
320.5 |
320.5 |
317 |
318 |
1,166 |
| 2025/10/23 |
316.5 |
318 |
314 |
315 |
795 |
| 2025/10/27 |
318.5 |
327.5 |
318 |
326.5 |
1,155 |
| 2025/10/28 |
327.5 |
327.5 |
319.5 |
322.5 |
5,390 |
| 2025/10/29 |
322.5 |
326.5 |
322.5 |
322.5 |
1,838 |
| 2025/10/30 |
322 |
323.5 |
319.5 |
319.5 |
1,867 |
| 2025/10/31 |
326.5 |
349.5 |
326.5 |
342 |
6,881 |
| 2025/11/03 |
349 |
355 |
348.5 |
348.5 |
2,827 |
| 2025/11/04 |
351 |
351 |
339.5 |
339.5 |
1,714 |
| 2025/11/05 |
332 |
333.5 |
327 |
332 |
1,874 |
| 2025/11/06 |
333 |
338 |
332 |
335 |
1,421 |
| 2025/11/07 |
331 |
333 |
328 |
331 |
888 |
| 2025/11/10 |
334 |
338.5 |
331 |
334.5 |
1,243 |
| 2025/11/11 |
320 |
324.5 |
314 |
314 |
3,459 |
| 2025/11/12 |
314 |
316 |
309 |
311 |
1,939 |
| 2025/11/13 |
311 |
317 |
310.5 |
311.5 |
1,820 |
| 2025/11/14 |
306 |
308.5 |
305 |
306.5 |
7,437 |
| 2025/11/17 |
307.5 |
310 |
306 |
308 |
1,093 |
| 2025/11/18 |
307 |
307 |
292.5 |
295 |
3,469 |
| 2025/11/19 |
293 |
293.5 |
286 |
286.5 |
1,921 |
| 2025/11/20 |
294 |
296.5 |
292 |
295 |
736 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崇越 (5434) 股價走勢分析與操作建議
未來趨勢預測:…
崇越 (5434) 股價走勢分析與操作建議
未來趨勢預測:短期內趨於盤整,中長期有望延續多頭
綜合圖表所示的 90 天 K 線走勢,包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量,目前崇越 (5434) 的股價正經歷一波回檔修正。雖然近期股價出現下跌,但 MA5 已出現止跌跡象,並有向上勾頭的可能,而 MA20 仍維持上升趨勢,顯示中長期趨勢仍偏多。成交量方面,近期雖有放大,但並未出現恐慌性賣壓,反而在下跌過程中成交量有趨於平緩的跡象,這可能表示市場在消化賣壓,為後續反彈積蓄動能。
未來目標價格區間預測
考量到近期的回檔修正以及均線的結構,預期未來數天或數週,崇越 (5434) 的股價可能在300 元至 325 元的區間進行盤整。若能成功站穩此區間,並逐步向上突破 MA5 和 MA20 的糾纏,則有機會挑戰前期高點 345 元以上,甚至進一步向上拓展空間。若跌破 300 元,則可能測試 290 元的支撐。
圖表詳細分析
觀察圖表,崇越 (5434) 的股價在 2025 年 9 月下旬至 10 月下旬經歷了一段強勁的上漲,最高觸及 345 元以上。在此期間,MA5 和 MA20 呈現明顯的黃金交叉,並且均線向上發散,顯示強勁的多頭趨勢。成交量在此期間也配合放大,驗證了上漲的動能。
然而,進入 10 月下旬後,股價開始出現反轉。MA5 開始下彎,並一度跌破 MA20,這通常是短期趨勢轉弱的訊號。同時,股價也從高點回落,並在 11 月中旬出現了較明顯的下跌,最低觸及 296 元左右。成交量在下跌過程中並未持續放大,顯示賣壓並非極度強烈,市場可能在等待進一步的指引。
觀察最近幾個交易日(截至 2025-11-20),股價似乎在 296 元附近獲得支撐,並出現了小幅反彈。MA5 開始出現止跌回穩的跡象,且有向上彎曲的傾向,與 MA20 的距離正在縮小。MA20 雖然仍在緩慢下行,但斜率趨於平緩。這種均線結構的變化,暗示著股價可能在近期結束下跌,進入盤整階段。
成交量柱狀圖顯示,在 10 月底上漲的過程中,有幾根成交量異常巨大的紅色柱狀圖,這可能代表了獲利了結或換手的行為。隨後的下跌過程中,成交量相對縮小,並在近期呈現出較為規律的小幅波動,說明市場的猶豫和觀望情緒。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對崇越 (5434),目前的時機點需謹慎操作。
* 逢低布局: 若投資人看好崇越 (5434) 的長期發展,且能承受一定的短期波動,建議可以分批在 300 元至 310 元的區間進行布局。此區間是近期股價的回檔支撐區域,若能在此獲得有效支撐,則反彈機率較高。
* 設定停損: 由於股價近期經歷了修正,且市場仍存在不確定性,建議投資人設定明確的停損點。若股價跌破 290 元,則應考慮出場,以避免進一步的損失。
* 觀察指標: 持續關注 MA5 和 MA20 的交叉情況。若 MA5 能夠有效站上 MA20,並形成向上攻擊的態勢,則可視為短線買進訊號。反之,若 MA5 再次跌破 MA20,則應保持觀望。
* 留意成交量: 若股價在盤整後出現向上突破,且成交量能同步放大,則將是進一步走強的有力證明,屆時可以考慮加碼。
總結與重申
基於目前的圖表資訊,筆者判斷崇越 (5434) 在未來數天或數週內,股價將以盤整為主,但中長期趨勢仍偏多。預期股價的目標價格區間為300 元至 325 元,若能成功突破,則有機會挑戰更高點位。
對於散戶投資人,建議以逢低分批布局為原則,並嚴格執行停損紀律。目前非追高點,應耐心等待股價回穩並出現明確的向上訊號後再行介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.49% |
27.27% |
40.17% |
31,504 |
| 2024/09/27 |
31.93% |
27.32% |
40.68% |
31,189 |
| 2024/10/04 |
32.01% |
26.12% |
41.8% |
31,083 |
| 2024/10/11 |
32.01% |
26.26% |
41.65% |
31,070 |
| 2024/10/18 |
32.05% |
25.7% |
42.18% |
31,001 |
| 2024/10/25 |
31.66% |
25.62% |
42.65% |
30,834 |
| 2024/11/01 |
31.68% |
25.5% |
42.76% |
30,753 |
| 2024/11/08 |
32% |
26.4% |
41.53% |
31,055 |
| 2024/11/15 |
31.92% |
27.18% |
40.83% |
30,988 |
| 2024/11/22 |
32.23% |
27.05% |
40.63% |
30,988 |
| 2024/11/29 |
32.33% |
26.76% |
40.84% |
30,990 |
| 2024/12/06 |
32.29% |
26.98% |
40.65% |
31,007 |
| 2024/12/13 |
32.14% |
28.57% |
39.2% |
30,967 |
| 2024/12/20 |
32.33% |
28.64% |
38.96% |
30,982 |
| 2024/12/27 |
32.48% |
28.63% |
38.82% |
31,055 |
| 2025/01/03 |
32.91% |
28.77% |
38.25% |
31,295 |
| 2025/01/10 |
32.58% |
28.66% |
38.69% |
31,150 |
| 2025/01/17 |
33.01% |
28.23% |
38.68% |
31,231 |
| 2025/01/22 |
32.99% |
28.22% |
38.72% |
31,223 |
| 2025/02/07 |
32.62% |
28.04% |
39.27% |
31,216 |
| 2025/02/14 |
32.79% |
27.84% |
39.3% |
31,324 |
| 2025/02/21 |
32.64% |
28.24% |
39.03% |
31,266 |
| 2025/02/27 |
32.74% |
28.11% |
39.05% |
31,253 |
| 2025/03/07 |
33.16% |
27.77% |
38.98% |
31,618 |
| 2025/03/14 |
33.37% |
27.56% |
38.99% |
31,747 |
| 2025/03/21 |
33.34% |
27.07% |
39.49% |
31,634 |
| 2025/03/28 |
33.14% |
27.15% |
39.63% |
31,646 |
| 2025/04/02 |
33.46% |
26.88% |
39.58% |
31,743 |
| 2025/04/11 |
33.19% |
27.12% |
39.59% |
31,623 |
| 2025/04/18 |
33.66% |
26.76% |
39.51% |
31,888 |
| 2025/04/25 |
33.62% |
26.76% |
39.54% |
31,950 |
| 2025/05/02 |
33.66% |
26.75% |
39.52% |
31,938 |
| 2025/05/09 |
33.76% |
26.52% |
39.65% |
31,946 |
| 2025/05/16 |
34.23% |
25.89% |
39.8% |
32,132 |
| 2025/05/23 |
34.27% |
25.79% |
39.88% |
32,142 |
| 2025/05/29 |
34.27% |
25.68% |
39.96% |
32,143 |
| 2025/06/06 |
34% |
25.91% |
40% |
32,098 |
| 2025/06/13 |
34.03% |
26.38% |
39.52% |
32,046 |
| 2025/06/20 |
34% |
25.76% |
40.16% |
31,935 |
| 2025/06/27 |
33.89% |
25.57% |
40.48% |
31,931 |
| 2025/07/04 |
33.72% |
25.08% |
41.15% |
31,819 |
| 2025/07/11 |
33.52% |
25.34% |
41.07% |
31,715 |
| 2025/07/18 |
33.45% |
25.02% |
41.45% |
31,680 |
| 2025/07/25 |
33.44% |
24.96% |
41.52% |
31,674 |
| 2025/08/01 |
33.19% |
25.61% |
41.12% |
31,599 |
| 2025/08/08 |
33.11% |
25.69% |
41.12% |
31,635 |
| 2025/08/15 |
32.72% |
26.15% |
41.05% |
31,236 |
| 2025/08/22 |
33.05% |
26.58% |
40.29% |
31,311 |
| 2025/08/29 |
32.85% |
26.11% |
40.94% |
31,281 |
| 2025/09/05 |
33.16% |
25.85% |
40.91% |
31,399 |
| 2025/09/12 |
32.96% |
25.72% |
41.24% |
31,218 |
| 2025/09/19 |
33.18% |
25.84% |
40.9% |
31,310 |
| 2025/09/26 |
32.63% |
25.97% |
41.32% |
31,102 |
| 2025/10/03 |
32.85% |
25.62% |
41.46% |
31,189 |
| 2025/10/09 |
32.83% |
25.72% |
41.37% |
31,138 |
| 2025/10/17 |
32.52% |
25.62% |
41.79% |
31,155 |
| 2025/10/23 |
32.81% |
25.55% |
41.58% |
31,256 |
| 2025/10/31 |
32.8% |
26.25% |
40.89% |
31,142 |
| 2025/11/07 |
32.52% |
25.9% |
41.5% |
31,239 |
| 2025/11/14 |
33.03% |
26.29% |
40.6% |
31,603 |
評論討論區
發表評論
目前尚無評論