宏捷科(8086)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114 | 115.5 | 106 | 106 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 80.1 | 80.6 | 78.2 | 78.8 | 583 |
| 2025/05/27 | 79.1 | 79.6 | 77.8 | 77.8 | 486 |
| 2025/05/28 | 79.6 | 79.8 | 76.6 | 76.6 | 665 |
| 2025/05/29 | 77.6 | 78.7 | 77.3 | 78 | 461 |
| 2025/06/02 | 78.3 | 78.3 | 73.5 | 74.1 | 859 |
| 2025/06/03 | 75.6 | 75.7 | 73.5 | 73.6 | 443 |
| 2025/06/04 | 74.9 | 77.4 | 74 | 76.3 | 918 |
| 2025/06/05 | 77 | 77.8 | 76.2 | 77 | 578 |
| 2025/06/06 | 77.6 | 77.8 | 75.9 | 76.2 | 509 |
| 2025/06/09 | 77.5 | 77.8 | 75.9 | 76.4 | 611 |
| 2025/06/10 | 77.5 | 79.4 | 76.9 | 77.4 | 831 |
| 2025/06/11 | 78.4 | 80.4 | 77.9 | 80.1 | 1,313 |
| 2025/06/12 | 80.6 | 82.5 | 79.8 | 81.2 | 1,419 |
| 2025/06/13 | 81 | 81 | 78.7 | 79.1 | 1,639 |
| 2025/06/16 | 78.6 | 78.8 | 77.7 | 78.8 | 459 |
| 2025/06/17 | 79.4 | 80.5 | 78 | 78.3 | 692 |
| 2025/06/18 | 78.4 | 79.6 | 78.4 | 78.8 | 418 |
| 2025/06/19 | 78.5 | 78.8 | 76.2 | 76.2 | 860 |
| 2025/06/20 | 76.6 | 76.6 | 73.7 | 74.7 | 866 |
| 2025/06/23 | 73.9 | 76 | 72.5 | 76 | 583 |
| 2025/06/24 | 76.8 | 79.3 | 76.8 | 79 | 1,014 |
| 2025/06/25 | 80.4 | 81.2 | 78.6 | 79.3 | 971 |
| 2025/06/26 | 79.6 | 80.2 | 78.7 | 78.9 | 577 |
| 2025/06/27 | 79.2 | 80.1 | 78.6 | 79.6 | 772 |
| 2025/06/30 | 81 | 81.7 | 77.9 | 77.9 | 1,395 |
| 2025/07/01 | 78.4 | 79.4 | 78.2 | 78.3 | 372 |
| 2025/07/02 | 78.3 | 79.7 | 78.3 | 78.9 | 397 |
| 2025/07/03 | 79.1 | 83.8 | 79.1 | 82.3 | 2,977 |
| 2025/07/04 | 82.3 | 82.4 | 78.6 | 78.7 | 1,660 |
| 2025/07/07 | 78.1 | 78.1 | 76.5 | 77.1 | 692 |
| 2025/07/08 | 76.6 | 77.1 | 75.7 | 76.7 | 477 |
| 2025/07/09 | 76.7 | 77.5 | 76 | 77.5 | 330 |
| 2025/07/10 | 77 | 78.9 | 77 | 77.5 | 745 |
| 2025/07/11 | 77.5 | 78.4 | 76.7 | 77.7 | 570 |
| 2025/07/14 | 77.1 | 77.5 | 74.5 | 74.8 | 1,292 |
| 2025/07/15 | 76.3 | 78.3 | 75.5 | 77.8 | 1,656 |
| 2025/07/16 | 77.9 | 85.5 | 77.6 | 85.5 | 5,243 |
| 2025/07/17 | 87.8 | 90.4 | 86.5 | 89 | 13,344 |
| 2025/07/18 | 89.2 | 97 | 88.1 | 94.5 | 13,177 |
| 2025/07/21 | 94.5 | 98.8 | 93 | 96 | 12,768 |
| 2025/07/22 | 96.8 | 97 | 89.6 | 90 | 5,240 |
| 2025/07/23 | 91 | 92.3 | 88.8 | 88.9 | 5,082 |
| 2025/07/24 | 90 | 90.4 | 88.1 | 89 | 1,602 |
| 2025/07/25 | 90 | 96.5 | 89.3 | 95.6 | 12,199 |
| 2025/07/28 | 97 | 97.1 | 94.1 | 96 | 5,983 |
| 2025/07/29 | 95.4 | 97.5 | 93.4 | 95 | 4,238 |
| 2025/07/30 | 95 | 96.3 | 94 | 95.5 | 3,431 |
| 2025/07/31 | 95.5 | 95.8 | 94.3 | 95.8 | 2,243 |
| 2025/08/01 | 94.3 | 104 | 93.4 | 102.5 | 12,063 |
| 2025/08/04 | 102 | 103.5 | 99.8 | 103 | 3,487 |
| 2025/08/05 | 104 | 108.5 | 98.4 | 98.6 | 9,457 |
| 2025/08/06 | 98.7 | 102 | 97.4 | 99.9 | 4,806 |
| 2025/08/07 | 101 | 108 | 99.6 | 105 | 8,655 |
| 2025/08/08 | 107.5 | 111.5 | 106 | 106 | 8,035 |
| 2025/08/11 | 105.5 | 110 | 104 | 109 | 4,510 |
| 2025/08/12 | 108.5 | 110 | 107.5 | 110 | 2,728 |
| 2025/08/13 | 112.5 | 112.5 | 105.5 | 107 | 4,680 |
| 2025/08/14 | 107 | 111.5 | 106.5 | 110.5 | 3,463 |
| 2025/08/15 | 109 | 110.5 | 101.5 | 110.5 | 5,715 |
| 2025/08/18 | 110 | 115 | 109.5 | 112 | 4,379 |
| 2025/08/19 | 112 | 113 | 108 | 109.5 | 3,089 |
| 2025/08/20 | 109 | 110 | 105 | 105.5 | 2,492 |
| 2025/08/21 | 107 | 109 | 106.5 | 108 | 1,729 |
| 2025/08/22 | 109.5 | 110 | 105 | 107 | 2,078 |
| 2025/08/25 | 109 | 114 | 109 | 113.5 | 3,720 |
| 2025/08/26 | 113.5 | 115.5 | 111.5 | 115 | 3,535 |
| 2025/08/27 | 116 | 117 | 113 | 113 | 3,437 |
| 2025/08/28 | 113 | 114 | 111.5 | 114 | 1,235 |
| 2025/08/29 | 116 | 116.5 | 111 | 112.5 | 2,004 |
| 2025/09/01 | 111 | 114.5 | 107 | 112 | 2,111 |
| 2025/09/02 | 114.5 | 114.5 | 104.5 | 108 | 3,321 |
| 2025/09/03 | 108.5 | 116 | 108 | 113.5 | 4,185 |
| 2025/09/04 | 114 | 114.5 | 112 | 114 | 2,774 |
| 2025/09/05 | 114.5 | 116.5 | 113.5 | 115 | 2,021 |
| 2025/09/08 | 116.5 | 118 | 115.5 | 117 | 3,682 |
| 2025/09/09 | 118.5 | 118.5 | 114.5 | 116 | 2,753 |
| 2025/09/10 | 117.5 | 117.5 | 111 | 113.5 | 2,965 |
| 2025/09/11 | 114 | 114 | 110.5 | 111 | 1,567 |
| 2025/09/12 | 112 | 113 | 109 | 110 | 1,660 |
| 2025/09/15 | 110 | 110.5 | 107 | 109 | 984 |
| 2025/09/16 | 109 | 111.5 | 108.5 | 111.5 | 1,373 |
| 2025/09/17 | 112 | 112.5 | 110 | 110 | 1,466 |
| 2025/09/18 | 110.5 | 114 | 110.5 | 111 | 1,570 |
| 2025/09/19 | 112 | 112.5 | 109.5 | 109.5 | 991 |
| 2025/09/22 | 111 | 118.5 | 110.5 | 117.5 | 5,658 |
| 2025/09/23 | 116.5 | 117 | 113 | 114 | 2,649 |
| 2025/09/24 | 114.5 | 117 | 110 | 116.5 | 3,003 |
| 2025/09/25 | 121.5 | 125.5 | 117 | 117.5 | 9,868 |
| 2025/09/26 | 116.5 | 118 | 110.5 | 110.5 | 3,068 |
| 2025/09/30 | 111 | 115 | 110.5 | 115 | 2,387 |
| 2025/10/01 | 114 | 116 | 112.5 | 113 | 1,668 |
| 2025/10/02 | 114 | 115 | 111.5 | 113.5 | 1,483 |
| 2025/10/03 | 113.5 | 114.5 | 111 | 111 | 1,518 |
| 2025/10/07 | 112 | 114 | 109 | 113 | 1,698 |
| 2025/10/08 | 112 | 115 | 110.5 | 115 | 1,855 |
| 2025/10/09 | 116 | 118 | 114.5 | 115 | 1,976 |
| 2025/10/13 | 108.5 | 113 | 106 | 112.5 | 1,707 |
| 2025/10/14 | 113.5 | 114 | 108.5 | 110 | 1,689 |
| 2025/10/15 | 110 | 110.5 | 109 | 110 | 1,184 |
| 2025/10/16 | 110.5 | 114.5 | 109.5 | 110 | 1,686 |
| 2025/10/17 | 109 | 109 | 103 | 103 | 3,171 |
| 2025/10/20 | 103 | 106 | 102.5 | 105.5 | 1,748 |
| 2025/10/21 | 107 | 110 | 106 | 109.5 | 1,749 |
| 2025/10/22 | 109.5 | 113.5 | 108.5 | 111 | 2,124 |
| 2025/10/23 | 111 | 111 | 109 | 110 | 919 |
| 2025/10/27 | 112 | 113 | 110 | 111.5 | 580 |
| 2025/10/28 | 111.5 | 112.5 | 109 | 111.5 | 1,260 |
| 2025/10/29 | 114 | 116 | 112 | 112 | 1,369 |
| 2025/10/30 | 113.5 | 114 | 106 | 106 | 2,232 |
| 2025/10/31 | 111.5 | 116 | 111 | 111 | 6,239 |
| 2025/11/03 | 113 | 120.5 | 113 | 118.5 | 7,118 |
| 2025/11/04 | 117.5 | 120 | 114 | 115 | 2,899 |
| 2025/11/05 | 115.5 | 120 | 112 | 120 | 4,578 |
| 2025/11/06 | 120 | 121.5 | 115.5 | 119.5 | 3,312 |
| 2025/11/07 | 118.5 | 119 | 115 | 117 | 1,976 |
| 2025/11/10 | 118 | 118.5 | 112 | 113.5 | 1,669 |
| 2025/11/11 | 114.5 | 116 | 113.5 | 114.5 | 1,108 |
| 2025/11/12 | 114.5 | 118.5 | 114.5 | 115.5 | 1,534 |
| 2025/11/13 | 116.5 | 117 | 113.5 | 117 | 1,460 |
| 2025/11/14 | 114 | 115.5 | 106 | 106 | 4,192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏捷科 (8086) 股價趨勢分析 基於所提供的 90 日…
宏捷科 (8086) 股價趨勢分析
基於所提供的 90 日 K 線圖,宏捷科 (8086) 在未來數天或數週的股價趨勢,預計將呈現溫和上漲的走勢。此判斷主要基於以下幾個觀察:
- 整體上升趨勢: 從圖表中可見,自 2025 年 7 月中旬以來,宏捷科的股價經歷了一段顯著的上漲,從約 75 元逐步攀升至 110-120 元的區間。此上升趨勢雖然在近期有所整理,但尚未出現明顯的反轉訊號。
- 移動平均線表現: 短期移動平均線 (MA5,綠線) 在大多數時間點位於長期移動平均線 (MA20,黃線) 之上,顯示短期買盤力量相對較強。雖然近期 MA5 有些許波動,但整體架構仍偏多。
- 近期股價整理與支撐: 在 2025 年 10 月下旬至今,股價進入了整理階段,股價在 110 元附近受到一定的支撐。雖然出現了小幅度的下跌(綠色 K 線),但並未跌破 MA20,顯示下方有買盤介入。
- 成交量變化: 雖然圖表未提供具體的成交量數值,但觀察柱狀圖的相對高低,可以發現近期成交量並未異常放大,這意味著在整理階段,賣壓並未持續湧現,有利於多頭格局的延續。
預測未來目標價格區間
綜合以上分析,預計宏捷科在未來數天至數週內,有機會挑戰並突破近期的整理區間高點,並朝向 118 元至 125 元的價格區間邁進。若能有效站穩此區間,則可能進一步尋求更高價位。詳細圖表分析
時間區間 股價表現 移動平均線 (MA5 vs MA20) 成交量觀察 趨勢判斷 2025/05/26 - 2025/07/15 股價在 75-85 元區間盤整,偶有向上突破但未能持續。出現多次紅綠K線交錯。 MA5 與 MA20 呈現糾纏或小幅度的上下穿越,整體趨勢不明顯。 成交量相對平穩,未見明顯異常放大。 盤整格局,缺乏明確方向。 2025/07/15 - 2025/09/22 股價由約 75 元開始強勁上漲,突破多個壓力位,一度觸及 120 元以上。此期間紅 K 線居多,顯示強勁的買盤。 MA5 持續位於 MA20 之上,且兩者向上發散,形成典型的上升趨勢。 成交量在此階段有明顯放大現象,尤其是在突破關鍵價位時。 明顯的上升趨勢。 2025/09/22 - 2025/11/14 (最後交易日) 股價進入整理階段,波動範圍縮小,主要在 110-120 元之間。出現了紅綠 K 線互有輸贏的情況。部分交易日股價觸及 MA20 下方後回升。 MA5 與 MA20 開始有靠攏的跡象,MA5 偶爾跌破 MA20,但隨即回升。整體而言,MA20 仍維持向上趨勢。 成交量相對前期上升階段有所回落,呈現相對穩定的狀態,但有時在特定交易日出現小幅放量。 上升趨勢中的整理或休息階段,下方支撐相對穩固。 對散戶投資人的操作建議
針對「XX 股票可以買嗎」的疑問,對於宏捷科 (8086):
- 謹慎布局,逢低承接: 考量到目前股價處於上升趨勢中的整理階段,建議散戶投資人不宜追高。可以考慮在股價回測至 110-112 元的支撐區間時,分批布局。
- 設定停損,嚴控風險: 由於市場仍存在不確定性,建議設立明確的停損點。例如,若股價跌破 MA20(約為 109-110 元附近),則應考慮獲利了結或出場,避免擴大虧損。
- 關注基本面與消息面: 技術分析僅為參考,散戶投資人仍應關注宏捷科的基本面(如營收、獲利、產業前景)以及相關的產業新聞和公司公告,以獲得更全面的投資決策依據。
- 小額分散,量力而為: 任何投資都應量力而為,散戶投資人應以閒置資金進行投資,並考慮分散風險,不應將所有資金集中於單一股票。
總結與重申
總而言之,基於目前的技術圖表分析,宏捷科 (8086) 在未來數天或數週內,預計將維持溫和上漲的趨勢。預期的目標價格區間為 118 元至 125 元。建議散戶投資人採取謹慎布局的策略,可考慮在股價回調至 110-112 元附近時逢低承接,同時務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.98% | 12.05% | 39.9% | 65,209 |
| 2024/09/27 | 48.39% | 11.15% | 40.38% | 65,476 |
| 2024/10/04 | 48.04% | 10.5% | 41.38% | 65,323 |
| 2024/10/11 | 47.57% | 10.49% | 41.88% | 64,885 |
| 2024/10/18 | 47.8% | 11.27% | 40.84% | 65,023 |
| 2024/10/25 | 48.68% | 10.5% | 40.74% | 65,359 |
| 2024/11/01 | 49.12% | 9.97% | 40.83% | 65,334 |
| 2024/11/08 | 49.24% | 9.79% | 40.9% | 65,071 |
| 2024/11/15 | 48.51% | 10.24% | 41.16% | 64,896 |
| 2024/11/22 | 47.81% | 10.34% | 41.78% | 64,392 |
| 2024/11/29 | 47.22% | 10.37% | 42.34% | 64,007 |
| 2024/12/06 | 45.24% | 11.25% | 43.44% | 62,588 |
| 2024/12/13 | 45.83% | 10.8% | 43.29% | 62,958 |
| 2024/12/20 | 45.15% | 10.48% | 44.28% | 62,626 |
| 2024/12/27 | 44.07% | 11.07% | 44.78% | 62,321 |
| 2025/01/03 | 43.84% | 10.8% | 45.28% | 62,090 |
| 2025/01/10 | 42.39% | 9.3% | 48.23% | 60,910 |
| 2025/01/17 | 42.84% | 9.1% | 47.98% | 61,217 |
| 2025/01/22 | 43.83% | 9.14% | 46.97% | 61,883 |
| 2025/02/07 | 44.98% | 9.5% | 45.45% | 62,598 |
| 2025/02/14 | 44.86% | 9.51% | 45.57% | 62,910 |
| 2025/02/21 | 44.18% | 9.93% | 45.81% | 62,905 |
| 2025/02/27 | 43.58% | 9.85% | 46.5% | 62,932 |
| 2025/03/07 | 43.4% | 9.43% | 47.1% | 64,213 |
| 2025/03/14 | 43.63% | 9.23% | 47.07% | 65,449 |
| 2025/03/21 | 43.76% | 9.14% | 47.03% | 66,643 |
| 2025/03/28 | 43.7% | 9.12% | 47.11% | 68,901 |
| 2025/04/02 | 43.97% | 10.14% | 45.81% | 68,567 |
| 2025/04/11 | 44.94% | 10.14% | 44.84% | 68,654 |
| 2025/04/18 | 44.88% | 9.79% | 45.25% | 68,656 |
| 2025/04/25 | 44.65% | 9.93% | 45.35% | 68,573 |
| 2025/05/02 | 45.11% | 9.65% | 45.17% | 68,984 |
| 2025/05/09 | 45.7% | 8.75% | 45.5% | 69,158 |
| 2025/05/16 | 45.11% | 9.43% | 45.37% | 68,761 |
| 2025/05/23 | 45.2% | 9.32% | 45.41% | 68,689 |
| 2025/05/29 | 45.68% | 8.85% | 45.4% | 68,853 |
| 2025/06/06 | 45.76% | 9.34% | 44.83% | 68,812 |
| 2025/06/13 | 45.74% | 9.29% | 44.89% | 68,765 |
| 2025/06/20 | 45.83% | 9.67% | 44.41% | 68,800 |
| 2025/06/27 | 46.02% | 10.79% | 43.13% | 68,666 |
| 2025/07/04 | 45.44% | 11% | 43.48% | 68,395 |
| 2025/07/11 | 46.18% | 10.2% | 43.53% | 68,583 |
| 2025/07/18 | 45.28% | 10.74% | 43.9% | 68,716 |
| 2025/07/25 | 44.99% | 11.68% | 43.26% | 68,346 |
| 2025/08/01 | 44.31% | 10.48% | 45.15% | 68,322 |
| 2025/08/08 | 42.39% | 13.29% | 44.24% | 66,940 |
| 2025/08/15 | 40.7% | 11.87% | 47.34% | 66,004 |
| 2025/08/22 | 40.26% | 12.41% | 47.25% | 65,419 |
| 2025/08/29 | 40.28% | 12.38% | 47.25% | 65,381 |
| 2025/09/05 | 39.63% | 12.5% | 47.8% | 64,742 |
| 2025/09/12 | 39.32% | 11.8% | 48.81% | 64,564 |
| 2025/09/19 | 39.38% | 12.6% | 47.95% | 64,479 |
| 2025/09/26 | 38.1% | 12.62% | 49.21% | 63,981 |
| 2025/10/03 | 38.53% | 12.57% | 48.81% | 63,972 |
| 2025/10/09 | 38.28% | 12.48% | 49.18% | 63,790 |
| 2025/10/17 | 38.05% | 12.96% | 48.93% | 63,639 |
| 2025/10/23 | 38.16% | 12.71% | 49.05% | 63,508 |
| 2025/10/31 | 38.48% | 13.34% | 48.09% | 63,596 |
| 2025/11/07 | 37.58% | 12.1% | 50.25% | 63,472 |
| 2025/11/14 | 37.26% | 12.54% | 50.12% | 63,236 |
ANONYMOUS在2019/11/28 02:26
#8086
爛股票 不要不信 買就跌 賣就漲 很小氣的主力
ANONYMOUS在2019/11/27 02:56
#8086
兩天賺3萬賺翻了
ANONYMOUS在2019/10/18 01:26
#8086
今日小衝2張,不錯.好股票
ANONYMOUS在2019/07/15 23:59
#8086
大戶買成這樣?買一張跟一下