宏捷科(8086)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 103.5 |
107 |
103.5 |
105 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
80.6 |
82.5 |
79.8 |
81.2 |
1,419 |
| 2025/06/13 |
81 |
81 |
78.7 |
79.1 |
1,639 |
| 2025/06/16 |
78.6 |
78.8 |
77.7 |
78.8 |
459 |
| 2025/06/17 |
79.4 |
80.5 |
78 |
78.3 |
692 |
| 2025/06/18 |
78.4 |
79.6 |
78.4 |
78.8 |
418 |
| 2025/06/19 |
78.5 |
78.8 |
76.2 |
76.2 |
860 |
| 2025/06/20 |
76.6 |
76.6 |
73.7 |
74.7 |
866 |
| 2025/06/23 |
73.9 |
76 |
72.5 |
76 |
583 |
| 2025/06/24 |
76.8 |
79.3 |
76.8 |
79 |
1,014 |
| 2025/06/25 |
80.4 |
81.2 |
78.6 |
79.3 |
971 |
| 2025/06/26 |
79.6 |
80.2 |
78.7 |
78.9 |
577 |
| 2025/06/27 |
79.2 |
80.1 |
78.6 |
79.6 |
772 |
| 2025/06/30 |
81 |
81.7 |
77.9 |
77.9 |
1,395 |
| 2025/07/01 |
78.4 |
79.4 |
78.2 |
78.3 |
372 |
| 2025/07/02 |
78.3 |
79.7 |
78.3 |
78.9 |
397 |
| 2025/07/03 |
79.1 |
83.8 |
79.1 |
82.3 |
2,977 |
| 2025/07/04 |
82.3 |
82.4 |
78.6 |
78.7 |
1,660 |
| 2025/07/07 |
78.1 |
78.1 |
76.5 |
77.1 |
692 |
| 2025/07/08 |
76.6 |
77.1 |
75.7 |
76.7 |
477 |
| 2025/07/09 |
76.7 |
77.5 |
76 |
77.5 |
330 |
| 2025/07/10 |
77 |
78.9 |
77 |
77.5 |
745 |
| 2025/07/11 |
77.5 |
78.4 |
76.7 |
77.7 |
570 |
| 2025/07/14 |
77.1 |
77.5 |
74.5 |
74.8 |
1,292 |
| 2025/07/15 |
76.3 |
78.3 |
75.5 |
77.8 |
1,656 |
| 2025/07/16 |
77.9 |
85.5 |
77.6 |
85.5 |
5,243 |
| 2025/07/17 |
87.8 |
90.4 |
86.5 |
89 |
13,344 |
| 2025/07/18 |
89.2 |
97 |
88.1 |
94.5 |
13,177 |
| 2025/07/21 |
94.5 |
98.8 |
93 |
96 |
12,768 |
| 2025/07/22 |
96.8 |
97 |
89.6 |
90 |
5,240 |
| 2025/07/23 |
91 |
92.3 |
88.8 |
88.9 |
5,082 |
| 2025/07/24 |
90 |
90.4 |
88.1 |
89 |
1,602 |
| 2025/07/25 |
90 |
96.5 |
89.3 |
95.6 |
12,199 |
| 2025/07/28 |
97 |
97.1 |
94.1 |
96 |
5,983 |
| 2025/07/29 |
95.4 |
97.5 |
93.4 |
95 |
4,238 |
| 2025/07/30 |
95 |
96.3 |
94 |
95.5 |
3,431 |
| 2025/07/31 |
95.5 |
95.8 |
94.3 |
95.8 |
2,243 |
| 2025/08/01 |
94.3 |
104 |
93.4 |
102.5 |
12,063 |
| 2025/08/04 |
102 |
103.5 |
99.8 |
103 |
3,487 |
| 2025/08/05 |
104 |
108.5 |
98.4 |
98.6 |
9,457 |
| 2025/08/06 |
98.7 |
102 |
97.4 |
99.9 |
4,806 |
| 2025/08/07 |
101 |
108 |
99.6 |
105 |
8,655 |
| 2025/08/08 |
107.5 |
111.5 |
106 |
106 |
8,035 |
| 2025/08/11 |
105.5 |
110 |
104 |
109 |
4,510 |
| 2025/08/12 |
108.5 |
110 |
107.5 |
110 |
2,728 |
| 2025/08/13 |
112.5 |
112.5 |
105.5 |
107 |
4,680 |
| 2025/08/14 |
107 |
111.5 |
106.5 |
110.5 |
3,463 |
| 2025/08/15 |
109 |
110.5 |
101.5 |
110.5 |
5,715 |
| 2025/08/18 |
110 |
115 |
109.5 |
112 |
4,379 |
| 2025/08/19 |
112 |
113 |
108 |
109.5 |
3,089 |
| 2025/08/20 |
109 |
110 |
105 |
105.5 |
2,492 |
| 2025/08/21 |
107 |
109 |
106.5 |
108 |
1,729 |
| 2025/08/22 |
109.5 |
110 |
105 |
107 |
2,078 |
| 2025/08/25 |
109 |
114 |
109 |
113.5 |
3,720 |
| 2025/08/26 |
113.5 |
115.5 |
111.5 |
115 |
3,535 |
| 2025/08/27 |
116 |
117 |
113 |
113 |
3,437 |
| 2025/08/28 |
113 |
114 |
111.5 |
114 |
1,235 |
| 2025/08/29 |
116 |
116.5 |
111 |
112.5 |
2,004 |
| 2025/09/01 |
111 |
114.5 |
107 |
112 |
2,111 |
| 2025/09/02 |
114.5 |
114.5 |
104.5 |
108 |
3,321 |
| 2025/09/03 |
108.5 |
116 |
108 |
113.5 |
4,185 |
| 2025/09/04 |
114 |
114.5 |
112 |
114 |
2,774 |
| 2025/09/05 |
114.5 |
116.5 |
113.5 |
115 |
2,021 |
| 2025/09/08 |
116.5 |
118 |
115.5 |
117 |
3,682 |
| 2025/09/09 |
118.5 |
118.5 |
114.5 |
116 |
2,753 |
| 2025/09/10 |
117.5 |
117.5 |
111 |
113.5 |
2,965 |
| 2025/09/11 |
114 |
114 |
110.5 |
111 |
1,567 |
| 2025/09/12 |
112 |
113 |
109 |
110 |
1,660 |
| 2025/09/15 |
110 |
110.5 |
107 |
109 |
984 |
| 2025/09/16 |
109 |
111.5 |
108.5 |
111.5 |
1,373 |
| 2025/09/17 |
112 |
112.5 |
110 |
110 |
1,466 |
| 2025/09/18 |
110.5 |
114 |
110.5 |
111 |
1,570 |
| 2025/09/19 |
112 |
112.5 |
109.5 |
109.5 |
991 |
| 2025/09/22 |
111 |
118.5 |
110.5 |
117.5 |
5,658 |
| 2025/09/23 |
116.5 |
117 |
113 |
114 |
2,649 |
| 2025/09/24 |
114.5 |
117 |
110 |
116.5 |
3,003 |
| 2025/09/25 |
121.5 |
125.5 |
117 |
117.5 |
9,868 |
| 2025/09/26 |
116.5 |
118 |
110.5 |
110.5 |
3,068 |
| 2025/09/30 |
111 |
115 |
110.5 |
115 |
2,387 |
| 2025/10/01 |
114 |
116 |
112.5 |
113 |
1,668 |
| 2025/10/02 |
114 |
115 |
111.5 |
113.5 |
1,483 |
| 2025/10/03 |
113.5 |
114.5 |
111 |
111 |
1,518 |
| 2025/10/07 |
112 |
114 |
109 |
113 |
1,698 |
| 2025/10/08 |
112 |
115 |
110.5 |
115 |
1,855 |
| 2025/10/09 |
116 |
118 |
114.5 |
115 |
1,976 |
| 2025/10/13 |
108.5 |
113 |
106 |
112.5 |
1,707 |
| 2025/10/14 |
113.5 |
114 |
108.5 |
110 |
1,689 |
| 2025/10/15 |
110 |
110.5 |
109 |
110 |
1,184 |
| 2025/10/16 |
110.5 |
114.5 |
109.5 |
110 |
1,686 |
| 2025/10/17 |
109 |
109 |
103 |
103 |
3,171 |
| 2025/10/20 |
103 |
106 |
102.5 |
105.5 |
1,748 |
| 2025/10/21 |
107 |
110 |
106 |
109.5 |
1,749 |
| 2025/10/22 |
109.5 |
113.5 |
108.5 |
111 |
2,124 |
| 2025/10/23 |
111 |
111 |
109 |
110 |
919 |
| 2025/10/27 |
112 |
113 |
110 |
111.5 |
580 |
| 2025/10/28 |
111.5 |
112.5 |
109 |
111.5 |
1,260 |
| 2025/10/29 |
114 |
116 |
112 |
112 |
1,369 |
| 2025/10/30 |
113.5 |
114 |
106 |
106 |
2,232 |
| 2025/10/31 |
111.5 |
116 |
111 |
111 |
6,239 |
| 2025/11/03 |
113 |
120.5 |
113 |
118.5 |
7,118 |
| 2025/11/04 |
117.5 |
120 |
114 |
115 |
2,899 |
| 2025/11/05 |
115.5 |
120 |
112 |
120 |
4,578 |
| 2025/11/06 |
120 |
121.5 |
115.5 |
119.5 |
3,312 |
| 2025/11/07 |
118.5 |
119 |
115 |
117 |
1,976 |
| 2025/11/10 |
118 |
118.5 |
112 |
113.5 |
1,669 |
| 2025/11/11 |
114.5 |
116 |
113.5 |
114.5 |
1,108 |
| 2025/11/12 |
114.5 |
118.5 |
114.5 |
115.5 |
1,534 |
| 2025/11/13 |
116.5 |
117 |
113.5 |
117 |
1,460 |
| 2025/11/14 |
114 |
115.5 |
106 |
106 |
4,192 |
| 2025/11/17 |
105.5 |
111 |
104.5 |
110 |
1,585 |
| 2025/11/18 |
108.5 |
110 |
104.5 |
105.5 |
1,398 |
| 2025/11/19 |
105.5 |
107 |
102.5 |
104 |
1,245 |
| 2025/11/20 |
108 |
110.5 |
103.5 |
104 |
2,347 |
| 2025/11/21 |
100 |
100 |
93.6 |
93.6 |
5,138 |
| 2025/11/24 |
93.6 |
96.6 |
93 |
96.4 |
4,244 |
| 2025/11/25 |
98.2 |
100.5 |
97.9 |
99.3 |
3,047 |
| 2025/11/26 |
100.5 |
101.5 |
100 |
100.5 |
1,063 |
| 2025/11/27 |
101 |
101 |
98 |
98 |
2,591 |
| 2025/11/28 |
98 |
104 |
97.8 |
103.5 |
2,827 |
| 2025/12/01 |
104 |
104.5 |
102 |
103.5 |
1,194 |
| 2025/12/02 |
103.5 |
107 |
103.5 |
105 |
1,690 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏捷科 (8086) 股票走勢分析
基於現有的圖表資料,觀…
宏捷科 (8086) 股票走勢分析
基於現有的圖表資料,觀察宏捷科 (8086) 在 2025 年 12 月 1 日的收盤狀況,以及過去約 90 天的股價與成交量走勢,預計未來數天或數週,股價將可能呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 短期均線向上穿越長期均線: 在最近的交易日,代表短期趨勢的 5 日移動平均線 (MA5) 已明顯向上穿越代表長期趨勢的 20 日移動平均線 (MA20)。此為典型的「黃金交叉」訊號,通常預示著股價的上升動能正在增強。
- 股價止跌回升跡象: 在 2025 年 11 月下旬,股價經歷了一段下跌,MA5 也曾一度下探 MA20。然而,在 12 月 1 日的交易日,股價出現了明顯的反彈,收盤價站上 MA5,且 MA5 正在逐步爬升,顯示下方有支撐,賣壓暫時減輕。
- 成交量配合: 雖然近期成交量柱狀圖並未呈現爆炸性的增長,但 12 月 1 日的成交量相較於前幾日有小幅提升,且股價收紅,顯示有買盤承接,有助於支撐反彈走勢。
未來目標價格區間預測
綜合以上分析,考量到短期均線的向上穿越以及股價的反彈跡象,預計宏捷科 (8086) 在未來數週內,股價有機會挑戰並突破近期的高點。因此,預測的未來目標價格區間為新台幣 112 元至 120 元。
- 區間上緣: 120 元是近期股價曾觸及的相對高點,若能有效突破並站穩,則有機會進一步向上挑戰。
- 區間下緣: 112 元是股價在 11 月中旬遇壓回落前的重要價位,若能順利回升至此,則表示短期跌勢已告一段落。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我們需要更謹慎地評估。
宏捷科 (8086) 的操作建議:
- 逢低承接,嚴設停損: 由於股價出現止跌反彈跡象,且有黃金交叉的初步訊號,對於已有持股的投資人,可考慮持有,並留意股價是否能持續站穩 MA5。對於尚未持股但看好後續走勢的投資人,可考慮在股價回測 MA5 或 MA20 附近時(約 100-105 元區間)分批承接。然而,務必設定嚴格的停損點,若股價跌破關鍵支撐位(例如 98 元),則應果斷出場,避免進一步損失。
- 關注成交量變化: 未來的成交量是判斷趨勢能否持續的重要指標。若股價上漲伴隨成交量明顯放大,則上漲動能較為強勁,後續走勢可期。反之,若股價上漲但成交量萎縮,則可能為短暫反彈,需提高警惕。
- 不追高操作: 雖然預期股價將上漲,但散戶投資人應避免在股價已經大幅上漲後追高買入,以降低風險。
- 定期檢視: 投資決策應基於持續的市場觀察。定期檢視宏捷科的基本面、產業動態以及技術面指標,以便適時調整投資策略。
總結
綜合分析 2025 年 12 月 1 日的宏捷科 (8086) K 線圖及其技術指標,預計短期內股價將有溫和上漲的趨勢,目標價格區間預測為新台幣 112 元至 120 元。散戶投資人可考慮在股價回測支撐時逢低承接,但務必嚴設停損,並密切關注成交量變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
48.04% |
10.5% |
41.38% |
65,323 |
| 2024/10/11 |
47.57% |
10.49% |
41.88% |
64,885 |
| 2024/10/18 |
47.8% |
11.27% |
40.84% |
65,023 |
| 2024/10/25 |
48.68% |
10.5% |
40.74% |
65,359 |
| 2024/11/01 |
49.12% |
9.97% |
40.83% |
65,334 |
| 2024/11/08 |
49.24% |
9.79% |
40.9% |
65,071 |
| 2024/11/15 |
48.51% |
10.24% |
41.16% |
64,896 |
| 2024/11/22 |
47.81% |
10.34% |
41.78% |
64,392 |
| 2024/11/29 |
47.22% |
10.37% |
42.34% |
64,007 |
| 2024/12/06 |
45.24% |
11.25% |
43.44% |
62,588 |
| 2024/12/13 |
45.83% |
10.8% |
43.29% |
62,958 |
| 2024/12/20 |
45.15% |
10.48% |
44.28% |
62,626 |
| 2024/12/27 |
44.07% |
11.07% |
44.78% |
62,321 |
| 2025/01/03 |
43.84% |
10.8% |
45.28% |
62,090 |
| 2025/01/10 |
42.39% |
9.3% |
48.23% |
60,910 |
| 2025/01/17 |
42.84% |
9.1% |
47.98% |
61,217 |
| 2025/01/22 |
43.83% |
9.14% |
46.97% |
61,883 |
| 2025/02/07 |
44.98% |
9.5% |
45.45% |
62,598 |
| 2025/02/14 |
44.86% |
9.51% |
45.57% |
62,910 |
| 2025/02/21 |
44.18% |
9.93% |
45.81% |
62,905 |
| 2025/02/27 |
43.58% |
9.85% |
46.5% |
62,932 |
| 2025/03/07 |
43.4% |
9.43% |
47.1% |
64,213 |
| 2025/03/14 |
43.63% |
9.23% |
47.07% |
65,449 |
| 2025/03/21 |
43.76% |
9.14% |
47.03% |
66,643 |
| 2025/03/28 |
43.7% |
9.12% |
47.11% |
68,901 |
| 2025/04/02 |
43.97% |
10.14% |
45.81% |
68,567 |
| 2025/04/11 |
44.94% |
10.14% |
44.84% |
68,654 |
| 2025/04/18 |
44.88% |
9.79% |
45.25% |
68,656 |
| 2025/04/25 |
44.65% |
9.93% |
45.35% |
68,573 |
| 2025/05/02 |
45.11% |
9.65% |
45.17% |
68,984 |
| 2025/05/09 |
45.7% |
8.75% |
45.5% |
69,158 |
| 2025/05/16 |
45.11% |
9.43% |
45.37% |
68,761 |
| 2025/05/23 |
45.2% |
9.32% |
45.41% |
68,689 |
| 2025/05/29 |
45.68% |
8.85% |
45.4% |
68,853 |
| 2025/06/06 |
45.76% |
9.34% |
44.83% |
68,812 |
| 2025/06/13 |
45.74% |
9.29% |
44.89% |
68,765 |
| 2025/06/20 |
45.83% |
9.67% |
44.41% |
68,800 |
| 2025/06/27 |
46.02% |
10.79% |
43.13% |
68,666 |
| 2025/07/04 |
45.44% |
11% |
43.48% |
68,395 |
| 2025/07/11 |
46.18% |
10.2% |
43.53% |
68,583 |
| 2025/07/18 |
45.28% |
10.74% |
43.9% |
68,716 |
| 2025/07/25 |
44.99% |
11.68% |
43.26% |
68,346 |
| 2025/08/01 |
44.31% |
10.48% |
45.15% |
68,322 |
| 2025/08/08 |
42.39% |
13.29% |
44.24% |
66,940 |
| 2025/08/15 |
40.7% |
11.87% |
47.34% |
66,004 |
| 2025/08/22 |
40.26% |
12.41% |
47.25% |
65,419 |
| 2025/08/29 |
40.28% |
12.38% |
47.25% |
65,381 |
| 2025/09/05 |
39.63% |
12.5% |
47.8% |
64,742 |
| 2025/09/12 |
39.32% |
11.8% |
48.81% |
64,564 |
| 2025/09/19 |
39.38% |
12.6% |
47.95% |
64,479 |
| 2025/09/26 |
38.1% |
12.62% |
49.21% |
63,981 |
| 2025/10/03 |
38.53% |
12.57% |
48.81% |
63,972 |
| 2025/10/09 |
38.28% |
12.48% |
49.18% |
63,790 |
| 2025/10/17 |
38.05% |
12.96% |
48.93% |
63,639 |
| 2025/10/23 |
38.16% |
12.71% |
49.05% |
63,508 |
| 2025/10/31 |
38.48% |
13.34% |
48.09% |
63,596 |
| 2025/11/07 |
37.58% |
12.1% |
50.25% |
63,472 |
| 2025/11/14 |
37.26% |
12.54% |
50.12% |
63,236 |
| 2025/11/21 |
37.95% |
12.41% |
49.56% |
63,731 |
| 2025/11/28 |
39.42% |
11.46% |
49.04% |
64,448 |
評論討論區
發表評論
ANONYMOUS在2019/11/28 02:26
#8086
爛股票 不要不信 買就跌 賣就漲 很小氣的主力
ANONYMOUS在2019/11/27 02:56
#8086
兩天賺3萬賺翻了
ANONYMOUS在2019/10/18 01:26
#8086
今日小衝2張,不錯.好股票
ANONYMOUS在2019/07/15 23:59
#8086
大戶買成這樣?買一張跟一下