宏捷科(8086)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 100 | 93.6 | 93.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 75.6 | 75.7 | 73.5 | 73.6 | 443 |
| 2025/06/04 | 74.9 | 77.4 | 74 | 76.3 | 918 |
| 2025/06/05 | 77 | 77.8 | 76.2 | 77 | 578 |
| 2025/06/06 | 77.6 | 77.8 | 75.9 | 76.2 | 509 |
| 2025/06/09 | 77.5 | 77.8 | 75.9 | 76.4 | 611 |
| 2025/06/10 | 77.5 | 79.4 | 76.9 | 77.4 | 831 |
| 2025/06/11 | 78.4 | 80.4 | 77.9 | 80.1 | 1,313 |
| 2025/06/12 | 80.6 | 82.5 | 79.8 | 81.2 | 1,419 |
| 2025/06/13 | 81 | 81 | 78.7 | 79.1 | 1,639 |
| 2025/06/16 | 78.6 | 78.8 | 77.7 | 78.8 | 459 |
| 2025/06/17 | 79.4 | 80.5 | 78 | 78.3 | 692 |
| 2025/06/18 | 78.4 | 79.6 | 78.4 | 78.8 | 418 |
| 2025/06/19 | 78.5 | 78.8 | 76.2 | 76.2 | 860 |
| 2025/06/20 | 76.6 | 76.6 | 73.7 | 74.7 | 866 |
| 2025/06/23 | 73.9 | 76 | 72.5 | 76 | 583 |
| 2025/06/24 | 76.8 | 79.3 | 76.8 | 79 | 1,014 |
| 2025/06/25 | 80.4 | 81.2 | 78.6 | 79.3 | 971 |
| 2025/06/26 | 79.6 | 80.2 | 78.7 | 78.9 | 577 |
| 2025/06/27 | 79.2 | 80.1 | 78.6 | 79.6 | 772 |
| 2025/06/30 | 81 | 81.7 | 77.9 | 77.9 | 1,395 |
| 2025/07/01 | 78.4 | 79.4 | 78.2 | 78.3 | 372 |
| 2025/07/02 | 78.3 | 79.7 | 78.3 | 78.9 | 397 |
| 2025/07/03 | 79.1 | 83.8 | 79.1 | 82.3 | 2,977 |
| 2025/07/04 | 82.3 | 82.4 | 78.6 | 78.7 | 1,660 |
| 2025/07/07 | 78.1 | 78.1 | 76.5 | 77.1 | 692 |
| 2025/07/08 | 76.6 | 77.1 | 75.7 | 76.7 | 477 |
| 2025/07/09 | 76.7 | 77.5 | 76 | 77.5 | 330 |
| 2025/07/10 | 77 | 78.9 | 77 | 77.5 | 745 |
| 2025/07/11 | 77.5 | 78.4 | 76.7 | 77.7 | 570 |
| 2025/07/14 | 77.1 | 77.5 | 74.5 | 74.8 | 1,292 |
| 2025/07/15 | 76.3 | 78.3 | 75.5 | 77.8 | 1,656 |
| 2025/07/16 | 77.9 | 85.5 | 77.6 | 85.5 | 5,243 |
| 2025/07/17 | 87.8 | 90.4 | 86.5 | 89 | 13,344 |
| 2025/07/18 | 89.2 | 97 | 88.1 | 94.5 | 13,177 |
| 2025/07/21 | 94.5 | 98.8 | 93 | 96 | 12,768 |
| 2025/07/22 | 96.8 | 97 | 89.6 | 90 | 5,240 |
| 2025/07/23 | 91 | 92.3 | 88.8 | 88.9 | 5,082 |
| 2025/07/24 | 90 | 90.4 | 88.1 | 89 | 1,602 |
| 2025/07/25 | 90 | 96.5 | 89.3 | 95.6 | 12,199 |
| 2025/07/28 | 97 | 97.1 | 94.1 | 96 | 5,983 |
| 2025/07/29 | 95.4 | 97.5 | 93.4 | 95 | 4,238 |
| 2025/07/30 | 95 | 96.3 | 94 | 95.5 | 3,431 |
| 2025/07/31 | 95.5 | 95.8 | 94.3 | 95.8 | 2,243 |
| 2025/08/01 | 94.3 | 104 | 93.4 | 102.5 | 12,063 |
| 2025/08/04 | 102 | 103.5 | 99.8 | 103 | 3,487 |
| 2025/08/05 | 104 | 108.5 | 98.4 | 98.6 | 9,457 |
| 2025/08/06 | 98.7 | 102 | 97.4 | 99.9 | 4,806 |
| 2025/08/07 | 101 | 108 | 99.6 | 105 | 8,655 |
| 2025/08/08 | 107.5 | 111.5 | 106 | 106 | 8,035 |
| 2025/08/11 | 105.5 | 110 | 104 | 109 | 4,510 |
| 2025/08/12 | 108.5 | 110 | 107.5 | 110 | 2,728 |
| 2025/08/13 | 112.5 | 112.5 | 105.5 | 107 | 4,680 |
| 2025/08/14 | 107 | 111.5 | 106.5 | 110.5 | 3,463 |
| 2025/08/15 | 109 | 110.5 | 101.5 | 110.5 | 5,715 |
| 2025/08/18 | 110 | 115 | 109.5 | 112 | 4,379 |
| 2025/08/19 | 112 | 113 | 108 | 109.5 | 3,089 |
| 2025/08/20 | 109 | 110 | 105 | 105.5 | 2,492 |
| 2025/08/21 | 107 | 109 | 106.5 | 108 | 1,729 |
| 2025/08/22 | 109.5 | 110 | 105 | 107 | 2,078 |
| 2025/08/25 | 109 | 114 | 109 | 113.5 | 3,720 |
| 2025/08/26 | 113.5 | 115.5 | 111.5 | 115 | 3,535 |
| 2025/08/27 | 116 | 117 | 113 | 113 | 3,437 |
| 2025/08/28 | 113 | 114 | 111.5 | 114 | 1,235 |
| 2025/08/29 | 116 | 116.5 | 111 | 112.5 | 2,004 |
| 2025/09/01 | 111 | 114.5 | 107 | 112 | 2,111 |
| 2025/09/02 | 114.5 | 114.5 | 104.5 | 108 | 3,321 |
| 2025/09/03 | 108.5 | 116 | 108 | 113.5 | 4,185 |
| 2025/09/04 | 114 | 114.5 | 112 | 114 | 2,774 |
| 2025/09/05 | 114.5 | 116.5 | 113.5 | 115 | 2,021 |
| 2025/09/08 | 116.5 | 118 | 115.5 | 117 | 3,682 |
| 2025/09/09 | 118.5 | 118.5 | 114.5 | 116 | 2,753 |
| 2025/09/10 | 117.5 | 117.5 | 111 | 113.5 | 2,965 |
| 2025/09/11 | 114 | 114 | 110.5 | 111 | 1,567 |
| 2025/09/12 | 112 | 113 | 109 | 110 | 1,660 |
| 2025/09/15 | 110 | 110.5 | 107 | 109 | 984 |
| 2025/09/16 | 109 | 111.5 | 108.5 | 111.5 | 1,373 |
| 2025/09/17 | 112 | 112.5 | 110 | 110 | 1,466 |
| 2025/09/18 | 110.5 | 114 | 110.5 | 111 | 1,570 |
| 2025/09/19 | 112 | 112.5 | 109.5 | 109.5 | 991 |
| 2025/09/22 | 111 | 118.5 | 110.5 | 117.5 | 5,658 |
| 2025/09/23 | 116.5 | 117 | 113 | 114 | 2,649 |
| 2025/09/24 | 114.5 | 117 | 110 | 116.5 | 3,003 |
| 2025/09/25 | 121.5 | 125.5 | 117 | 117.5 | 9,868 |
| 2025/09/26 | 116.5 | 118 | 110.5 | 110.5 | 3,068 |
| 2025/09/30 | 111 | 115 | 110.5 | 115 | 2,387 |
| 2025/10/01 | 114 | 116 | 112.5 | 113 | 1,668 |
| 2025/10/02 | 114 | 115 | 111.5 | 113.5 | 1,483 |
| 2025/10/03 | 113.5 | 114.5 | 111 | 111 | 1,518 |
| 2025/10/07 | 112 | 114 | 109 | 113 | 1,698 |
| 2025/10/08 | 112 | 115 | 110.5 | 115 | 1,855 |
| 2025/10/09 | 116 | 118 | 114.5 | 115 | 1,976 |
| 2025/10/13 | 108.5 | 113 | 106 | 112.5 | 1,707 |
| 2025/10/14 | 113.5 | 114 | 108.5 | 110 | 1,689 |
| 2025/10/15 | 110 | 110.5 | 109 | 110 | 1,184 |
| 2025/10/16 | 110.5 | 114.5 | 109.5 | 110 | 1,686 |
| 2025/10/17 | 109 | 109 | 103 | 103 | 3,171 |
| 2025/10/20 | 103 | 106 | 102.5 | 105.5 | 1,748 |
| 2025/10/21 | 107 | 110 | 106 | 109.5 | 1,749 |
| 2025/10/22 | 109.5 | 113.5 | 108.5 | 111 | 2,124 |
| 2025/10/23 | 111 | 111 | 109 | 110 | 919 |
| 2025/10/27 | 112 | 113 | 110 | 111.5 | 580 |
| 2025/10/28 | 111.5 | 112.5 | 109 | 111.5 | 1,260 |
| 2025/10/29 | 114 | 116 | 112 | 112 | 1,369 |
| 2025/10/30 | 113.5 | 114 | 106 | 106 | 2,232 |
| 2025/10/31 | 111.5 | 116 | 111 | 111 | 6,239 |
| 2025/11/03 | 113 | 120.5 | 113 | 118.5 | 7,118 |
| 2025/11/04 | 117.5 | 120 | 114 | 115 | 2,899 |
| 2025/11/05 | 115.5 | 120 | 112 | 120 | 4,578 |
| 2025/11/06 | 120 | 121.5 | 115.5 | 119.5 | 3,312 |
| 2025/11/07 | 118.5 | 119 | 115 | 117 | 1,976 |
| 2025/11/10 | 118 | 118.5 | 112 | 113.5 | 1,669 |
| 2025/11/11 | 114.5 | 116 | 113.5 | 114.5 | 1,108 |
| 2025/11/12 | 114.5 | 118.5 | 114.5 | 115.5 | 1,534 |
| 2025/11/13 | 116.5 | 117 | 113.5 | 117 | 1,460 |
| 2025/11/14 | 114 | 115.5 | 106 | 106 | 4,192 |
| 2025/11/17 | 105.5 | 111 | 104.5 | 110 | 1,585 |
| 2025/11/18 | 108.5 | 110 | 104.5 | 105.5 | 1,398 |
| 2025/11/19 | 105.5 | 107 | 102.5 | 104 | 1,245 |
| 2025/11/20 | 108 | 110.5 | 103.5 | 104 | 2,347 |
| 2025/11/21 | 100 | 100 | 93.6 | 93.6 | 5,138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏捷科 (8086) 股價走勢分析與操作建議 根據所提供的…
宏捷科 (8086) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 21 日,宏捷科 (8086) 的股價呈現下跌趨勢。短期的 MA5 線已明顯下彎並跌破 MA20 線,顯示短期賣壓增強,動能轉弱。儘管在中長期(約 2025 年 7 月至 10 月)股價曾有顯著的上漲,但近期的波動顯示出整理或反轉的跡象。最後一個交易日的長紅 K 線,若能伴隨成交量放大,則可能為止跌反彈的訊號;然而,若成交量並未明顯放大,則下檔支撐可能面臨壓力。
一、 股價趨勢判斷與理由
綜合圖表資訊,宏捷科 (8086) 在未來數天至數週內,股價趨勢判斷為偏向盤整或小幅回檔。理由如下:
- 技術指標交叉: 較短期的移動平均線 MA5 已多次穿越並持續位於 MA20 線下方,且兩條均線皆呈現向下彎曲的跡象,這通常預示著短期賣壓大於買盤,股價可能持續承壓。
- 近期波動: 近期股價出現連續的下跌,且多根 K 線帶有較長的下影線,顯示盤中有買盤承接,但上攻動能不足。最後一個交易日的長紅 K 線,雖然收復部分失地,但其是否為真正的底部訊號仍需觀察。
- 成交量變化: 從成交量柱狀圖觀察,在股價下跌的過程中,成交量並未呈現異常的放大,這意味著市場恐慌性賣壓並不明顯。然而,在大漲前或下跌期間,成交量若能有效放大,則對趨勢有更強的確認作用。
- 上漲後的回檔: 該股票在 2025 年 7 月至 10 月經歷了一段可觀的漲幅,此時出現技術性的回檔或整理是常見的現象,特別是在市場氣氛轉趨謹慎時。
二、 未來目標價格區間
考量到技術指標的交叉、近期的下跌趨勢以及上漲後的修正需求,若股價未能有效站穩 MA20 線之上,則未來數天至數週的目標價格區間預計落在 90 元至 105 元之間。此區間是基於近期股價的盤整區間以及 MA20 線的可能位置所推估。若有突發的利多消息或市場資金大幅回補,則有可能挑戰 110 元甚至更高的價位;反之,若空方持續施壓,則有向下探測 85 元的可能。
三、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,目前的宏捷科 (8086) 股票,筆者建議採取審慎觀望、逢低布局的策略。具體操作建議如下:
- 暫緩追價: 由於 MA5 與 MA20 的不利交叉以及短期下跌趨勢,目前不建議追高。
- 觀察止跌訊號: 投資人應密切關注後續幾個交易日的股價表現。若股價能有效站穩 100 元整數關卡,並且 MA5 線有向上勾頭、準備穿越 MA20 線的跡象,則可視為初步的止跌訊號。
- 分批逢低布局: 若股價回測至 95 元至 100 元的區間,且成交量並未異常放大,則可視為較佳的布局區域。投資人可考慮分批買進,將資金分攤,降低單次進場的風險。
- 設定停損: 任何投資都存在風險,建議投資人設立明確的停損點。若股價跌破 90 元,且有持續下跌的跡象,則應考慮出場,避免進一步的損失。
- 關注基本面與產業消息: 技術分析僅為參考,投資決策最終仍應結合宏捷科的基本面、產業前景以及整體市場氛圍。若有新的產業利多或公司營運狀況的改善,將可能改變股價的走勢。
四、 總結預測與區間
再次重申,基於目前的技術圖表分析,宏捷科 (8086) 在未來數天至數週內,預計將處於盤整或小幅回檔的趨勢。預計的目標價格區間為 90 元至 105 元。
對於散戶投資人,建議暫緩追高,觀察止跌訊號,可考慮在 95 元至 100 元區間分批逢低布局,並嚴設停損點。最終的投資決策,仍應以投資人自身的風險承受能力和基本面研究為依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.98% | 12.05% | 39.9% | 65,209 |
| 2024/09/27 | 48.39% | 11.15% | 40.38% | 65,476 |
| 2024/10/04 | 48.04% | 10.5% | 41.38% | 65,323 |
| 2024/10/11 | 47.57% | 10.49% | 41.88% | 64,885 |
| 2024/10/18 | 47.8% | 11.27% | 40.84% | 65,023 |
| 2024/10/25 | 48.68% | 10.5% | 40.74% | 65,359 |
| 2024/11/01 | 49.12% | 9.97% | 40.83% | 65,334 |
| 2024/11/08 | 49.24% | 9.79% | 40.9% | 65,071 |
| 2024/11/15 | 48.51% | 10.24% | 41.16% | 64,896 |
| 2024/11/22 | 47.81% | 10.34% | 41.78% | 64,392 |
| 2024/11/29 | 47.22% | 10.37% | 42.34% | 64,007 |
| 2024/12/06 | 45.24% | 11.25% | 43.44% | 62,588 |
| 2024/12/13 | 45.83% | 10.8% | 43.29% | 62,958 |
| 2024/12/20 | 45.15% | 10.48% | 44.28% | 62,626 |
| 2024/12/27 | 44.07% | 11.07% | 44.78% | 62,321 |
| 2025/01/03 | 43.84% | 10.8% | 45.28% | 62,090 |
| 2025/01/10 | 42.39% | 9.3% | 48.23% | 60,910 |
| 2025/01/17 | 42.84% | 9.1% | 47.98% | 61,217 |
| 2025/01/22 | 43.83% | 9.14% | 46.97% | 61,883 |
| 2025/02/07 | 44.98% | 9.5% | 45.45% | 62,598 |
| 2025/02/14 | 44.86% | 9.51% | 45.57% | 62,910 |
| 2025/02/21 | 44.18% | 9.93% | 45.81% | 62,905 |
| 2025/02/27 | 43.58% | 9.85% | 46.5% | 62,932 |
| 2025/03/07 | 43.4% | 9.43% | 47.1% | 64,213 |
| 2025/03/14 | 43.63% | 9.23% | 47.07% | 65,449 |
| 2025/03/21 | 43.76% | 9.14% | 47.03% | 66,643 |
| 2025/03/28 | 43.7% | 9.12% | 47.11% | 68,901 |
| 2025/04/02 | 43.97% | 10.14% | 45.81% | 68,567 |
| 2025/04/11 | 44.94% | 10.14% | 44.84% | 68,654 |
| 2025/04/18 | 44.88% | 9.79% | 45.25% | 68,656 |
| 2025/04/25 | 44.65% | 9.93% | 45.35% | 68,573 |
| 2025/05/02 | 45.11% | 9.65% | 45.17% | 68,984 |
| 2025/05/09 | 45.7% | 8.75% | 45.5% | 69,158 |
| 2025/05/16 | 45.11% | 9.43% | 45.37% | 68,761 |
| 2025/05/23 | 45.2% | 9.32% | 45.41% | 68,689 |
| 2025/05/29 | 45.68% | 8.85% | 45.4% | 68,853 |
| 2025/06/06 | 45.76% | 9.34% | 44.83% | 68,812 |
| 2025/06/13 | 45.74% | 9.29% | 44.89% | 68,765 |
| 2025/06/20 | 45.83% | 9.67% | 44.41% | 68,800 |
| 2025/06/27 | 46.02% | 10.79% | 43.13% | 68,666 |
| 2025/07/04 | 45.44% | 11% | 43.48% | 68,395 |
| 2025/07/11 | 46.18% | 10.2% | 43.53% | 68,583 |
| 2025/07/18 | 45.28% | 10.74% | 43.9% | 68,716 |
| 2025/07/25 | 44.99% | 11.68% | 43.26% | 68,346 |
| 2025/08/01 | 44.31% | 10.48% | 45.15% | 68,322 |
| 2025/08/08 | 42.39% | 13.29% | 44.24% | 66,940 |
| 2025/08/15 | 40.7% | 11.87% | 47.34% | 66,004 |
| 2025/08/22 | 40.26% | 12.41% | 47.25% | 65,419 |
| 2025/08/29 | 40.28% | 12.38% | 47.25% | 65,381 |
| 2025/09/05 | 39.63% | 12.5% | 47.8% | 64,742 |
| 2025/09/12 | 39.32% | 11.8% | 48.81% | 64,564 |
| 2025/09/19 | 39.38% | 12.6% | 47.95% | 64,479 |
| 2025/09/26 | 38.1% | 12.62% | 49.21% | 63,981 |
| 2025/10/03 | 38.53% | 12.57% | 48.81% | 63,972 |
| 2025/10/09 | 38.28% | 12.48% | 49.18% | 63,790 |
| 2025/10/17 | 38.05% | 12.96% | 48.93% | 63,639 |
| 2025/10/23 | 38.16% | 12.71% | 49.05% | 63,508 |
| 2025/10/31 | 38.48% | 13.34% | 48.09% | 63,596 |
| 2025/11/07 | 37.58% | 12.1% | 50.25% | 63,472 |
| 2025/11/14 | 37.26% | 12.54% | 50.12% | 63,236 |
ANONYMOUS在2019/11/28 02:26
#8086
爛股票 不要不信 買就跌 賣就漲 很小氣的主力
ANONYMOUS在2019/11/27 02:56
#8086
兩天賺3萬賺翻了
ANONYMOUS在2019/10/18 01:26
#8086
今日小衝2張,不錯.好股票
ANONYMOUS在2019/07/15 23:59
#8086
大戶買成這樣?買一張跟一下