敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.1 | 51.4 | 50 | 51.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 62 | 62.4 | 61.5 | 61.7 | 399 |
| 2025/06/06 | 61.8 | 62.5 | 61.5 | 61.8 | 389 |
| 2025/06/09 | 62.4 | 62.6 | 60.6 | 61 | 454 |
| 2025/06/10 | 61.7 | 62.2 | 61.5 | 61.6 | 378 |
| 2025/06/11 | 61.8 | 62.5 | 61.8 | 62.2 | 477 |
| 2025/06/12 | 62.3 | 62.3 | 61.5 | 62 | 454 |
| 2025/06/13 | 61 | 61.6 | 60 | 60.4 | 792 |
| 2025/06/16 | 60.2 | 60.7 | 59.5 | 60.6 | 304 |
| 2025/06/17 | 60.6 | 61.7 | 60.6 | 60.8 | 363 |
| 2025/06/18 | 60.7 | 62.2 | 60.7 | 61.7 | 456 |
| 2025/06/19 | 61.7 | 62.7 | 61 | 61.2 | 436 |
| 2025/06/20 | 60.7 | 60.9 | 59.2 | 59.3 | 675 |
| 2025/06/23 | 57.5 | 59.2 | 57.2 | 58.4 | 520 |
| 2025/06/24 | 60.1 | 61.7 | 60.1 | 61.4 | 718 |
| 2025/06/25 | 62.2 | 62.3 | 61 | 61.1 | 324 |
| 2025/06/26 | 61.2 | 64 | 61.2 | 62.7 | 824 |
| 2025/06/27 | 62.8 | 68.9 | 62.7 | 67.2 | 5,910 |
| 2025/06/30 | 66.3 | 66.7 | 65.2 | 66.1 | 3,152 |
| 2025/07/01 | 66.1 | 66.5 | 65.2 | 65.3 | 1,612 |
| 2025/07/02 | 65.7 | 66.3 | 65.1 | 65.8 | 780 |
| 2025/07/03 | 66.5 | 67.1 | 66.2 | 66.8 | 1,210 |
| 2025/07/04 | 67.5 | 67.5 | 65.9 | 66.3 | 737 |
| 2025/07/07 | 65.7 | 65.9 | 64.9 | 65.2 | 553 |
| 2025/07/08 | 64.5 | 64.8 | 63.6 | 64.3 | 553 |
| 2025/07/09 | 65 | 65.8 | 64.4 | 65.8 | 819 |
| 2025/07/10 | 65 | 66.2 | 64.7 | 64.8 | 861 |
| 2025/07/11 | 64.7 | 65.5 | 64.4 | 64.7 | 494 |
| 2025/07/14 | 64 | 64.5 | 63.6 | 63.7 | 554 |
| 2025/07/15 | 63.8 | 65.6 | 63.8 | 65.5 | 830 |
| 2025/07/16 | 66 | 66.8 | 65.7 | 66 | 1,073 |
| 2025/07/17 | 66.7 | 67.8 | 66.6 | 67.5 | 1,063 |
| 2025/07/18 | 68.1 | 68.4 | 66.4 | 66.5 | 1,235 |
| 2025/07/21 | 67.1 | 67.1 | 66.1 | 66.4 | 549 |
| 2025/07/22 | 67.1 | 67.1 | 63.6 | 63.6 | 1,184 |
| 2025/07/23 | 62.9 | 66.3 | 62.9 | 66.1 | 1,191 |
| 2025/07/24 | 66.8 | 67.5 | 65 | 66.7 | 1,680 |
| 2025/07/25 | 66 | 67.7 | 66 | 66 | 955 |
| 2025/07/28 | 67.1 | 67.1 | 65.2 | 65.3 | 679 |
| 2025/07/29 | 65.4 | 65.9 | 64.2 | 64.4 | 569 |
| 2025/07/30 | 65.1 | 65.2 | 63.7 | 64.2 | 594 |
| 2025/07/31 | 64.2 | 64.2 | 62.1 | 63.4 | 1,354 |
| 2025/08/01 | 62.5 | 65.1 | 62.2 | 64.5 | 964 |
| 2025/08/04 | 64.2 | 65.7 | 63.5 | 65.5 | 658 |
| 2025/08/05 | 66.5 | 67.5 | 65.8 | 66.9 | 1,200 |
| 2025/08/06 | 66.7 | 68 | 66.3 | 66.4 | 1,261 |
| 2025/08/07 | 67 | 67.3 | 66.2 | 66.2 | 872 |
| 2025/08/08 | 66.2 | 67.2 | 65.3 | 65.3 | 1,155 |
| 2025/08/11 | 64.5 | 65.3 | 64 | 64.6 | 1,166 |
| 2025/08/12 | 64.6 | 66.5 | 64.5 | 66 | 983 |
| 2025/08/13 | 67 | 67.5 | 65.3 | 65.6 | 1,543 |
| 2025/08/14 | 66 | 66.9 | 65.6 | 66.7 | 738 |
| 2025/08/15 | 66.6 | 69.8 | 65.6 | 69.6 | 4,462 |
| 2025/08/18 | 68.8 | 69.2 | 68 | 69.1 | 3,574 |
| 2025/08/19 | 69.1 | 69.9 | 68 | 68.1 | 1,834 |
| 2025/08/20 | 67.6 | 67.8 | 65.8 | 66.2 | 1,917 |
| 2025/08/21 | 66 | 66.9 | 66 | 66.6 | 517 |
| 2025/08/22 | 66.7 | 67.8 | 66.1 | 67.2 | 826 |
| 2025/08/25 | 68 | 69.5 | 67.9 | 69.2 | 1,628 |
| 2025/08/26 | 69.2 | 70.8 | 69.2 | 70 | 2,805 |
| 2025/08/27 | 70.1 | 70.5 | 69.7 | 69.9 | 1,238 |
| 2025/08/28 | 70.8 | 72.8 | 69.8 | 69.9 | 3,138 |
| 2025/08/29 | 70.2 | 70.5 | 68.7 | 68.8 | 2,300 |
| 2025/09/01 | 68.6 | 68.9 | 67.3 | 68.5 | 1,126 |
| 2025/09/02 | 69.1 | 69.7 | 67.5 | 68.1 | 918 |
| 2025/09/03 | 68.5 | 69.5 | 68 | 69.4 | 1,077 |
| 2025/09/04 | 69.4 | 69.8 | 67.6 | 67.6 | 2,169 |
| 2025/09/05 | 67.7 | 68 | 67.1 | 67.7 | 1,197 |
| 2025/09/08 | 66.5 | 67.7 | 66.5 | 66.9 | 1,221 |
| 2025/09/09 | 67.1 | 67.9 | 66.3 | 67.7 | 1,477 |
| 2025/09/10 | 67.6 | 68 | 66.3 | 66.4 | 1,558 |
| 2025/09/11 | 66.4 | 67.2 | 65.8 | 66.1 | 1,420 |
| 2025/09/12 | 67 | 68.4 | 66.6 | 66.8 | 1,309 |
| 2025/09/15 | 66.6 | 68.1 | 66.4 | 66.5 | 1,033 |
| 2025/09/16 | 66.8 | 68.7 | 66.6 | 68.6 | 1,742 |
| 2025/09/17 | 68.8 | 71 | 68.4 | 69.5 | 3,520 |
| 2025/09/18 | 70.3 | 71.3 | 69.7 | 70 | 3,359 |
| 2025/09/19 | 70.9 | 71 | 69.4 | 70.1 | 2,105 |
| 2025/09/22 | 69.2 | 69.8 | 68.6 | 69 | 1,246 |
| 2025/09/23 | 70 | 70 | 67.2 | 67.4 | 1,553 |
| 2025/09/24 | 67.5 | 67.9 | 66.5 | 66.8 | 1,220 |
| 2025/09/25 | 66.8 | 68.7 | 66.6 | 67.9 | 1,618 |
| 2025/09/26 | 67.6 | 67.6 | 65.7 | 66.1 | 1,833 |
| 2025/09/30 | 66.2 | 66.6 | 65.7 | 66.6 | 1,054 |
| 2025/10/01 | 66.9 | 67.5 | 65 | 65.1 | 1,539 |
| 2025/10/02 | 65.1 | 65.6 | 63.3 | 63.7 | 1,858 |
| 2025/10/03 | 63.7 | 64.3 | 63.2 | 63.2 | 949 |
| 2025/10/07 | 63.2 | 64.5 | 63.2 | 64.2 | 775 |
| 2025/10/08 | 64.2 | 64.8 | 63.4 | 64.8 | 1,304 |
| 2025/10/09 | 64.4 | 65.7 | 64.1 | 64.2 | 1,045 |
| 2025/10/13 | 61.5 | 62 | 60.5 | 61.9 | 1,461 |
| 2025/10/14 | 63.1 | 63.7 | 61.1 | 61.2 | 1,205 |
| 2025/10/15 | 62.2 | 62.2 | 61.2 | 61.2 | 999 |
| 2025/10/16 | 61.5 | 63 | 60.4 | 62.5 | 1,644 |
| 2025/10/17 | 62 | 62.4 | 60.7 | 61.5 | 1,489 |
| 2025/10/20 | 61.8 | 62.5 | 60.8 | 60.8 | 1,281 |
| 2025/10/21 | 61.2 | 63.2 | 61.2 | 62.9 | 1,338 |
| 2025/10/22 | 62.9 | 63.2 | 62.1 | 62.5 | 1,240 |
| 2025/10/23 | 62.3 | 62.5 | 61.3 | 61.4 | 692 |
| 2025/10/27 | 62 | 62 | 60.9 | 61.7 | 858 |
| 2025/10/28 | 61.7 | 61.9 | 60.6 | 60.6 | 977 |
| 2025/10/29 | 60.6 | 61.3 | 60.4 | 60.4 | 1,102 |
| 2025/10/30 | 60.8 | 61.2 | 59.4 | 59.6 | 1,398 |
| 2025/10/31 | 59.8 | 60.1 | 59.2 | 59.2 | 936 |
| 2025/11/03 | 59 | 59.4 | 58 | 58 | 1,146 |
| 2025/11/04 | 58.9 | 58.9 | 56.7 | 56.7 | 988 |
| 2025/11/05 | 55 | 58 | 55 | 57.9 | 940 |
| 2025/11/06 | 58 | 58.6 | 56.9 | 57.1 | 974 |
| 2025/11/07 | 56.7 | 56.7 | 56 | 56 | 758 |
| 2025/11/10 | 55.7 | 55.7 | 54 | 54 | 1,355 |
| 2025/11/11 | 53.6 | 54.9 | 53.6 | 53.7 | 866 |
| 2025/11/12 | 53.6 | 55.7 | 53.6 | 55 | 1,191 |
| 2025/11/13 | 55.1 | 55.6 | 54.5 | 55 | 797 |
| 2025/11/14 | 53.6 | 55 | 53.3 | 53.3 | 1,855 |
| 2025/11/17 | 53.6 | 53.9 | 52.5 | 52.6 | 966 |
| 2025/11/18 | 53.1 | 53.2 | 51.3 | 51.6 | 1,519 |
| 2025/11/19 | 51 | 51.9 | 49.5 | 49.65 | 2,229 |
| 2025/11/20 | 50.1 | 50.6 | 49.5 | 49.6 | 1,233 |
| 2025/11/21 | 49.05 | 50.4 | 48.75 | 48.95 | 1,298 |
| 2025/11/24 | 49.7 | 50 | 48.7 | 49.1 | 857 |
| 2025/11/25 | 50.1 | 51.4 | 50 | 51.3 | 1,247 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股價走勢分析與操作建議 根據圖表顯示,…
敦泰 (3545) 股價走勢分析與操作建議
根據圖表顯示,敦泰 (3545) 在過去 90 天的股價呈現明顯的下跌趨勢。自 2025 年 9 月下旬達到近期高點後,股價一路走低,並跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。在最近的交易時段 (2025-11-24),股價再次收跌,且 MA5 在 MA20 之下,兩者皆向下傾斜,顯示短期與中期趨勢均偏弱。成交量柱狀圖顯示,在股價下跌期間,部分時段成交量有所放大,尤其是在 2025 年 11 月初,這可能代表市場上有較大的賣壓。綜合以上觀察,預計未來數天至數週,敦泰股價仍可能延續偏弱的走勢,持續探底。
圖表細節分析
圖表涵蓋了從 2025 年 6 月初至 2025 年 11 月 24 日的 90 天 K 線圖,並包含 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
股價趨勢概觀
- 初期上漲與盤整 (2025 年 6 月至 9 月): 在 2025 年 6 月至 9 月初,敦泰股價經歷了一段上漲和盤整的階段。股價一度突破 65 元,並在 70 元附近震盪。此期間,MA5 和 MA20 呈現向上或平緩的趨勢,顯示多頭力道較為顯著。
- 明顯下跌趨勢 (2025 年 9 月下旬至今): 自 2025 年 9 月下旬開始,股價出現反轉,並進入了連續下跌的階段。最初是價格跌破 MA5,隨後 MA5 掉頭向下,並在 10 月中旬與 MA20 形成死亡交叉。自此,MA5 持續位於 MA20 下方,且兩者均呈現明顯的下降斜率。
- 近期股價表現: 在最近的交易時段,股價持續走低,並測試了圖表上的低點區域,約在 50 元附近。11 月 24 日的 K 線呈現下跌,收盤價接近當日低點,進一步確認了弱勢格局。
移動平均線分析
- MA5 與 MA20 的關係: MA5 代表近期平均股價,MA20 代表中期平均股價。在下跌趨勢中,MA5 位於 MA20 下方,且兩者均向下延伸,這是典型的空頭排列,預示著後續股價可能繼續下跌。MA5 在 MA20 之下的時間越長,且兩者距離越大,空頭趨勢的強度通常越高。
- 移動平均線的壓力與支撐: 在下跌過程中,MA20 經常扮演著壓力線的角色,而 MA5 則成為短期的壓力。股價在反彈時,難以有效突破 MA5 和 MA20,顯示上方賣壓沉重。
成交量分析
- 成交量變化: 成交量柱狀圖顯示,在股價上漲或盤整期間,成交量呈現相對平穩的狀態,偶有放大。然而,在 2025 年 9 月下旬股價開始下跌後,部分時段出現了較為顯著的成交量放大,特別是 2025 年 11 月初。這表明在股價下跌的過程中,市場上的賣出意願增加,可能伴隨著較大的賣壓介入。
- 量價關係: 在下跌趨勢中,若股價下跌伴隨成交量放大,通常被視為不利訊號,可能預示著跌勢的持續。
未來目標價格區間預測
考慮到目前明顯的空頭排列、持續的下跌趨勢以及近期股價的弱勢表現,若無重大利多消息出現,預計敦泰股價將繼續下探。圖表顯示,股價已測試 50 元整數關卡,且 MA20 目前約在 53-54 元附近,MA5 則在 50 元下方。基於技術分析的慣性,預計短期內股價可能朝向 48-50 元區間移動。若跌破此區間,下一個可能的支撐點將更低。因此,未來數天至數週的目標價格區間預計在 48 元至 52 元之間。
操作建議
對於「XX 股票可以買嗎」的疑問,以敦泰 (3545) 為例,基於當前的技術分析,對於散戶投資人,目前的時機不建議進場買入。
- 趨勢判斷: 股價處於明顯的空頭趨勢,且技術指標顯示偏弱,短期內難以看到反轉跡象。
- 風險考量: 在下跌趨勢中追買,風險極高。即使短期內出現反彈,也可能只是下跌途中的修正,隨後繼續下跌的可能性較大。
- 操作策略:
- 空手者: 建議暫時觀望,等待股價止跌企穩,並出現明確的反轉信號(例如,價格突破 MA20,且 MA5 向上穿越 MA20)後再考慮介入。
- 持有者: 若手上持有部位,且成本較高,應嚴格執行停損策略,避免損失擴大。若資金允許且願意承擔較高風險,可考慮在股價跌破前述目標區間時,減少持股。
- 其他考量: 投資決策應結合基本面分析、市場情緒以及自身的風險承受能力。本分析僅基於提供的技術圖表。
總結
綜合以上分析,敦泰 (3545) 在 2025 年 11 月 24 日的走勢顯示,股價處於明顯的空頭趨勢。移動平均線呈空頭排列,且成交量在下跌過程中有所放大,暗示市場賣壓較重。預計未來數天至數週,敦泰股價將持續偏弱,目標價格區間可能落在 48 元至 52 元之間。 對於散戶投資人,目前應避免追買,建議以觀望為主,或執行嚴格的停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 68.01% | 15.67% | 16.25% | 74,891 |
| 2024/09/27 | 68.02% | 15.08% | 16.83% | 74,871 |
| 2024/10/04 | 67.26% | 15.45% | 17.21% | 74,636 |
| 2024/10/11 | 66.85% | 15.48% | 17.58% | 74,348 |
| 2024/10/18 | 66.74% | 16.21% | 16.97% | 74,258 |
| 2024/10/25 | 66.59% | 15.44% | 17.9% | 74,128 |
| 2024/11/01 | 66.64% | 15.43% | 17.87% | 74,020 |
| 2024/11/08 | 66.37% | 15.82% | 17.74% | 73,812 |
| 2024/11/15 | 66.62% | 16.26% | 17.04% | 73,958 |
| 2024/11/22 | 65.8% | 16.57% | 17.56% | 73,431 |
| 2024/11/29 | 65.71% | 16.55% | 17.66% | 73,192 |
| 2024/12/06 | 65.02% | 17.71% | 17.2% | 72,870 |
| 2024/12/13 | 64.48% | 17.33% | 18.12% | 72,637 |
| 2024/12/20 | 63.65% | 18.05% | 18.21% | 72,125 |
| 2024/12/27 | 63.5% | 18.2% | 18.21% | 71,989 |
| 2025/01/03 | 62.87% | 19.38% | 17.68% | 71,380 |
| 2025/01/10 | 63.2% | 18.51% | 18.21% | 71,318 |
| 2025/01/17 | 63.09% | 18.49% | 18.32% | 71,294 |
| 2025/01/22 | 63.17% | 18.16% | 18.59% | 71,427 |
| 2025/02/07 | 63.24% | 18.02% | 18.67% | 71,681 |
| 2025/02/14 | 63.43% | 17.99% | 18.51% | 72,173 |
| 2025/02/21 | 63.62% | 18.21% | 18.08% | 72,735 |
| 2025/02/27 | 63.36% | 18.09% | 18.48% | 73,655 |
| 2025/03/07 | 63.24% | 17.64% | 19.04% | 74,260 |
| 2025/03/14 | 63.11% | 17.69% | 19.13% | 74,760 |
| 2025/03/21 | 63.03% | 17.66% | 19.23% | 75,508 |
| 2025/03/28 | 63.03% | 17.96% | 18.95% | 76,549 |
| 2025/04/02 | 63.02% | 17.82% | 19.09% | 76,425 |
| 2025/04/11 | 62.85% | 17.84% | 19.23% | 76,257 |
| 2025/04/18 | 62.52% | 17.53% | 19.89% | 76,140 |
| 2025/04/25 | 62.45% | 17.32% | 20.17% | 76,134 |
| 2025/05/02 | 62.28% | 18.25% | 19.38% | 76,112 |
| 2025/05/09 | 62.2% | 16.94% | 20.77% | 76,035 |
| 2025/05/16 | 61.91% | 16.72% | 21.3% | 75,909 |
| 2025/05/23 | 62.01% | 16.58% | 21.34% | 75,868 |
| 2025/05/29 | 62.06% | 16.67% | 21.2% | 75,874 |
| 2025/06/06 | 62.32% | 16.55% | 21.07% | 75,893 |
| 2025/06/13 | 61.82% | 16.89% | 21.19% | 75,915 |
| 2025/06/20 | 61.82% | 17.81% | 20.3% | 75,894 |
| 2025/06/27 | 61.64% | 18.07% | 20.21% | 75,742 |
| 2025/07/04 | 63.32% | 16.33% | 20.27% | 77,171 |
| 2025/07/11 | 63.55% | 16.05% | 20.34% | 77,282 |
| 2025/07/18 | 63.43% | 16.28% | 20.23% | 77,157 |
| 2025/07/25 | 63.18% | 16.58% | 20.17% | 76,972 |
| 2025/08/01 | 63.64% | 16.35% | 19.93% | 77,183 |
| 2025/08/08 | 63.48% | 16.6% | 19.85% | 77,240 |
| 2025/08/15 | 63.3% | 16.94% | 19.7% | 77,099 |
| 2025/08/22 | 64.73% | 16.19% | 19% | 77,880 |
| 2025/08/29 | 64.13% | 17.25% | 18.56% | 77,692 |
| 2025/09/05 | 64.94% | 15.84% | 19.16% | 78,082 |
| 2025/09/12 | 66.1% | 15.74% | 18.09% | 78,534 |
| 2025/09/19 | 65.14% | 16.08% | 18.72% | 78,083 |
| 2025/09/26 | 66.1% | 15.85% | 17.98% | 78,387 |
| 2025/10/03 | 66.59% | 16.49% | 16.84% | 78,461 |
| 2025/10/09 | 66.52% | 16.17% | 17.22% | 78,269 |
| 2025/10/17 | 66.45% | 17.04% | 16.44% | 78,067 |
| 2025/10/23 | 66.26% | 17.74% | 15.94% | 77,925 |
| 2025/10/31 | 66.9% | 16.67% | 16.34% | 77,969 |
| 2025/11/07 | 66.31% | 16.87% | 16.75% | 77,699 |
| 2025/11/14 | 66.48% | 15.93% | 17.51% | 77,735 |
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看