敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.5 | 65.8 | 64.8 | 65.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 89.6 | 90.9 | 88.2 | 88.2 | 3,084 |
2024/11/22 | 89.4 | 89.9 | 88.6 | 88.9 | 1,642 |
2024/11/25 | 89.6 | 90.7 | 88.6 | 89.8 | 1,860 |
2024/11/26 | 90 | 90.8 | 89.1 | 89.7 | 1,254 |
2024/11/27 | 89.8 | 90 | 85.3 | 85.3 | 2,472 |
2024/11/28 | 84.9 | 86.8 | 83 | 86.3 | 1,811 |
2024/11/29 | 87.4 | 88.1 | 85 | 87.9 | 1,176 |
2024/12/02 | 88.5 | 88.7 | 87.4 | 88.3 | 682 |
2024/12/03 | 88.3 | 90 | 88.3 | 88.9 | 1,179 |
2024/12/04 | 89.1 | 91.4 | 89.1 | 90.1 | 4,245 |
2024/12/05 | 90.1 | 91.8 | 89.6 | 90.9 | 3,034 |
2024/12/06 | 91.6 | 92.3 | 88 | 88 | 5,531 |
2024/12/09 | 88.2 | 89.7 | 87.2 | 88.1 | 1,871 |
2024/12/10 | 89 | 91 | 87.8 | 88 | 3,713 |
2024/12/11 | 87.5 | 89.1 | 87.1 | 88.8 | 1,518 |
2024/12/12 | 89.5 | 90.9 | 88 | 88.5 | 3,117 |
2024/12/13 | 88 | 90 | 87.5 | 89.8 | 1,887 |
2024/12/16 | 89.9 | 90.3 | 86.1 | 86.6 | 2,131 |
2024/12/17 | 87.2 | 91.4 | 87.1 | 90.7 | 5,832 |
2024/12/18 | 90.9 | 91.5 | 89.4 | 91.5 | 2,881 |
2024/12/19 | 89.8 | 91.2 | 89.5 | 90.9 | 1,872 |
2024/12/20 | 90.5 | 91.9 | 88.2 | 89 | 2,351 |
2024/12/23 | 90.5 | 90.5 | 88.3 | 88.9 | 1,493 |
2024/12/24 | 90 | 90.7 | 88.5 | 88.9 | 1,668 |
2024/12/25 | 89.9 | 90.5 | 88.9 | 89.6 | 1,315 |
2024/12/26 | 90.1 | 90.2 | 88.3 | 89.4 | 1,119 |
2024/12/27 | 89.9 | 97.8 | 88.8 | 90.2 | 14,663 |
2024/12/30 | 90.7 | 92 | 89.1 | 89.1 | 3,855 |
2024/12/31 | 88.5 | 89.5 | 87.7 | 89 | 1,631 |
2025/01/02 | 89.2 | 89.2 | 82.5 | 83.8 | 5,761 |
2025/01/03 | 83.8 | 84.2 | 79.5 | 79.6 | 4,674 |
2025/01/06 | 80.2 | 80.8 | 79.2 | 79.6 | 1,486 |
2025/01/07 | 80.2 | 81 | 78.7 | 79.8 | 1,492 |
2025/01/08 | 79.7 | 80.1 | 78 | 79 | 1,627 |
2025/01/09 | 78.6 | 79 | 75.5 | 75.5 | 1,764 |
2025/01/10 | 74.8 | 75.9 | 73.7 | 74.1 | 1,414 |
2025/01/13 | 73.1 | 73.3 | 70.5 | 72.6 | 1,869 |
2025/01/14 | 72.6 | 73.3 | 72 | 73.2 | 751 |
2025/01/15 | 73.4 | 73.7 | 72.6 | 72.8 | 659 |
2025/01/16 | 73.9 | 74.2 | 73.3 | 73.5 | 642 |
2025/01/17 | 74.3 | 75.2 | 73.3 | 75.1 | 770 |
2025/01/20 | 74.4 | 74.9 | 73.6 | 74.3 | 494 |
2025/01/21 | 74.4 | 75.2 | 74.1 | 74.9 | 531 |
2025/01/22 | 75.1 | 76.4 | 74.6 | 76.4 | 1,040 |
2025/02/03 | 75 | 75.3 | 71.7 | 73.1 | 1,114 |
2025/02/04 | 74.1 | 75.4 | 73.3 | 74.7 | 735 |
2025/02/05 | 75.5 | 76.1 | 75.1 | 75.9 | 498 |
2025/02/06 | 76.7 | 77.4 | 76.1 | 77.1 | 660 |
2025/02/07 | 77.3 | 78.4 | 77.3 | 77.5 | 630 |
2025/02/10 | 76.3 | 76.6 | 74.7 | 75.1 | 1,006 |
2025/02/11 | 75.1 | 76 | 73.5 | 73.5 | 1,017 |
2025/02/12 | 73.6 | 74.1 | 72.5 | 72.5 | 770 |
2025/02/13 | 71.9 | 75.9 | 71.9 | 75.4 | 1,183 |
2025/02/14 | 75.4 | 75.6 | 74.5 | 75.3 | 539 |
2025/02/17 | 75.4 | 76.3 | 75.2 | 76 | 582 |
2025/02/18 | 76.8 | 78.4 | 76.2 | 76.9 | 1,104 |
2025/02/19 | 77 | 78.5 | 77 | 77.9 | 1,032 |
2025/02/20 | 78.1 | 78.5 | 77.1 | 77.6 | 643 |
2025/02/21 | 77.7 | 78.2 | 77.6 | 77.9 | 581 |
2025/02/24 | 80 | 83.2 | 79.5 | 81.2 | 4,680 |
2025/02/25 | 80 | 82 | 80 | 81.6 | 1,200 |
2025/02/26 | 81 | 81.8 | 80.7 | 80.8 | 836 |
2025/02/27 | 80.9 | 81.5 | 80 | 80.4 | 822 |
2025/03/03 | 79 | 79.7 | 77.6 | 77.9 | 852 |
2025/03/04 | 76.5 | 77.8 | 76 | 77.6 | 660 |
2025/03/05 | 77.8 | 78.8 | 77.6 | 78.2 | 519 |
2025/03/06 | 78.8 | 79.2 | 77.1 | 77.1 | 546 |
2025/03/07 | 77 | 78.2 | 77 | 77.3 | 467 |
2025/03/10 | 77.3 | 77.8 | 77 | 77.1 | 539 |
2025/03/11 | 75.3 | 76.9 | 73.8 | 76.3 | 767 |
2025/03/12 | 76.8 | 77.8 | 76 | 77.6 | 629 |
2025/03/13 | 78.4 | 78.4 | 75 | 75 | 649 |
2025/03/14 | 76.5 | 76.5 | 74.3 | 75.4 | 497 |
2025/03/17 | 76.4 | 77 | 74.9 | 74.9 | 560 |
2025/03/18 | 75.6 | 76.2 | 75.4 | 75.4 | 444 |
2025/03/19 | 75.8 | 76.4 | 74.7 | 74.7 | 503 |
2025/03/20 | 75.4 | 76.1 | 75.2 | 75.7 | 409 |
2025/03/21 | 76.5 | 77 | 75.7 | 76.4 | 546 |
2025/03/24 | 76.3 | 76.6 | 75.8 | 75.9 | 451 |
2025/03/25 | 76.1 | 76.9 | 73.5 | 73.7 | 955 |
2025/03/26 | 73.7 | 74.9 | 73.3 | 74 | 779 |
2025/03/27 | 73.3 | 74 | 72.2 | 74 | 772 |
2025/03/28 | 73.5 | 73.5 | 70.4 | 71.3 | 1,694 |
2025/03/31 | 69 | 69.9 | 66.5 | 66.5 | 1,628 |
2025/04/01 | 67.4 | 69.2 | 67 | 69.1 | 783 |
2025/04/02 | 69.2 | 69.7 | 68.3 | 69.6 | 461 |
2025/04/07 | 62.7 | 62.7 | 62.7 | 62.7 | 139 |
2025/04/08 | 56.5 | 57 | 56.5 | 57 | 2,417 |
2025/04/09 | 56.5 | 56.5 | 51.3 | 51.3 | 2,576 |
2025/04/10 | 56 | 56.4 | 55.2 | 56.4 | 774 |
2025/04/11 | 52.4 | 56.8 | 52 | 56.7 | 2,131 |
2025/04/14 | 58.5 | 60.3 | 57.9 | 59.3 | 1,668 |
2025/04/15 | 60.1 | 62.4 | 59.8 | 62.4 | 972 |
2025/04/16 | 61.8 | 63 | 60.2 | 60.9 | 944 |
2025/04/17 | 60.3 | 62.6 | 59.6 | 62.6 | 1,086 |
2025/04/18 | 62.3 | 62.5 | 61.3 | 61.6 | 597 |
2025/04/21 | 62.2 | 62.2 | 59.8 | 59.8 | 618 |
2025/04/22 | 59.5 | 60.2 | 58 | 58.6 | 698 |
2025/04/23 | 60 | 61.2 | 59.7 | 61 | 692 |
2025/04/24 | 61.3 | 61.7 | 60.1 | 60.7 | 547 |
2025/04/25 | 62.2 | 62.6 | 61.3 | 61.7 | 603 |
2025/04/28 | 62.2 | 63.6 | 62.2 | 63.4 | 668 |
2025/04/29 | 63 | 63.7 | 63 | 63.4 | 429 |
2025/04/30 | 63.4 | 64 | 61.8 | 62.1 | 913 |
2025/05/02 | 62.8 | 63.8 | 62.8 | 63.2 | 664 |
2025/05/05 | 64.4 | 64.4 | 60.2 | 61.8 | 899 |
2025/05/06 | 62.3 | 62.3 | 61.4 | 62 | 678 |
2025/05/07 | 62.4 | 62.9 | 61.6 | 62.8 | 755 |
2025/05/08 | 63.3 | 64.3 | 62.7 | 63.9 | 903 |
2025/05/09 | 64.1 | 64.6 | 63 | 64 | 457 |
2025/05/12 | 64.9 | 65.5 | 64.5 | 65 | 701 |
2025/05/13 | 66 | 66.3 | 65.1 | 65.5 | 648 |
2025/05/14 | 66.4 | 67.9 | 66.1 | 67.8 | 1,181 |
2025/05/15 | 67.4 | 68 | 67 | 67.2 | 534 |
2025/05/16 | 68.2 | 68.3 | 66.8 | 66.9 | 571 |
2025/05/19 | 66.9 | 67.2 | 64.6 | 64.9 | 786 |
2025/05/20 | 65.1 | 66.2 | 64.9 | 65.7 | 554 |
2025/05/21 | 65.7 | 66.8 | 65.2 | 66.8 | 629 |
2025/05/22 | 66 | 66 | 65.1 | 65.7 | 390 |
2025/05/23 | 65.5 | 65.8 | 64.8 | 65.1 | 390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股價走勢分析與投資建議 …
敦泰 (3545) 股價走勢分析與投資建議
基於提供的K線圖,對敦泰 (3545) 未來數天或數週的走勢預測偏向樂觀。股價預期將持續上漲,短期內可能觸及或突破先前的高點,目標價位區間初步預估在目前股價向上增加10-15%。然而,這僅為根據圖表做出的技術分析判斷,實際走勢仍需考量大盤走勢、公司營運狀況與其他總體經濟因素。
圖表分析
首先,整體觀察圖表,敦泰(3545)的股價在經歷一段時間的下跌後,出現了築底反彈的跡象。可以注意到幾個關鍵的點位與現象:
- 明顯的下跌趨勢:圖表顯示,在一段時間內,股價呈現顯著的下跌趨勢。綠色的K線(代表下跌)較紅色的K線(代表上漲)更為頻繁,且價格波動幅度較大,表示賣壓較重。MA5與MA20呈現死亡交叉,更加強了下跌的信號。
- 築底與反彈:在下跌趨勢的末端,股價似乎找到支撐,開始出現震盪盤整的走勢。綠色K線的幅度開始縮小,成交量也相對低迷,這表明空方力量可能減弱。之後出現紅色的上漲K線,股價開始緩慢回升,這是築底的初步信號。
- 均線黃金交叉:圖中可見MA5(綠色線)向上穿越MA20(黃色線),形成黃金交叉。這通常是個看漲信號,表示短期均線向上突破長期均線,股價可能進入上升趨勢。
- 成交量變化:注意到近期的成交量柱狀圖有所增加,特別是股價上漲時,成交量放大,顯示市場對該股的興趣正在增加,可能有資金流入。
- 阻力與支撐:需要關注前波高點附近的阻力位。如果股價能夠有效突破阻力,將有更大的上漲空間。同時,也要留意最近低點附近的支撐位,跌破該支撐位可能導致股價再次回調。
股價趨勢判斷與理由
基於以上觀察,判斷敦泰 (3545) 在未來數天或數週內,更有可能呈現上漲趨勢。理由如下:
- 技術指標支持:MA5 與 MA20 的黃金交叉是強烈的買入信號,顯示短期內股價上漲的動能較強。
- 築底完成:股價在經歷長時間的下跌後,已經初步完成築底,並且開始反彈。這表明市場對該股的信心有所恢復。
- 成交量配合:近期上漲伴隨著成交量的放大,代表有資金追捧,有助於股價持續上漲。
儘管技術面顯示樂觀,仍然必須提醒,股票市場瞬息萬變,需要隨時關注市場變化,調整判斷。
給散戶投資者的操作建議 (針對 Google 搜尋 "敦泰股票可以買嗎" 的使用者)
如果考慮投資敦泰 (3545),以下是一些建議,僅供參考:
- 不宜重倉:將資金分散投資於不同標的,避免將所有資金投入單一股票。
- 分批買入:不建議一次性投入所有資金。可以考慮分批買入,降低平均成本。例如,先買入一部分,如果股價下跌,再適當加碼;如果股價上漲,則可繼續追買。
- 設置止損點:設定一個合理的止損價格,當股價跌破止損點時,堅決賣出,避免虧損擴大。
- 短期操作,獲利即走:考慮到股市的波動性,可以採取短期操作策略,設定一個目標價位,當股價達到目標價位時,果斷賣出獲利了結。不要過度貪婪,見好就收。
- 持續追蹤公司資訊:除了技術分析外,還需要關注公司的基本面,例如營收、獲利、產業前景等等。這些因素都會影響股價的長期走勢。
- 審慎評估風險:投資有風險,請在充分了解風險的前提下,謹慎做出投資決策。不建議將所有儲蓄都投入股市。
- 利用技術分析判斷時機:正如前述,觀察MA5與MA20的走勢,黃金交叉是不錯的買入訊號,若死亡交叉則需小心。此外,可觀察成交量是否放大,股價是否有效突破壓力線等等。
總而言之,在考慮投資敦泰 (3545) 之前,務必做好功課,謹慎評估風險,制定合理的投資策略。切記,投資沒有絕對的保證,賺賠自負。
總結
綜合以上分析,短期內對敦泰(3545)的股價走勢持樂觀態度,預期股價將持續上漲,目標價位區間初步預估在目前股價向上增加10-15%。但散戶投資者務必謹慎,不宜重倉,分批買入,設定止損點,短期操作,並且持續關注公司資訊,審慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 68.01% | 15.67% | 16.25% | 74,891 |
2024/09/27 | 68.02% | 15.08% | 16.83% | 74,871 |
2024/10/04 | 67.26% | 15.45% | 17.21% | 74,636 |
2024/10/11 | 66.85% | 15.48% | 17.58% | 74,348 |
2024/10/18 | 66.74% | 16.21% | 16.97% | 74,258 |
2024/10/25 | 66.59% | 15.44% | 17.9% | 74,128 |
2024/11/01 | 66.64% | 15.43% | 17.87% | 74,020 |
2024/11/08 | 66.37% | 15.82% | 17.74% | 73,812 |
2024/11/15 | 66.62% | 16.26% | 17.04% | 73,958 |
2024/11/22 | 65.8% | 16.57% | 17.56% | 73,431 |
2024/11/29 | 65.71% | 16.55% | 17.66% | 73,192 |
2024/12/06 | 65.02% | 17.71% | 17.2% | 72,870 |
2024/12/13 | 64.48% | 17.33% | 18.12% | 72,637 |
2024/12/20 | 63.65% | 18.05% | 18.21% | 72,125 |
2024/12/27 | 63.5% | 18.2% | 18.21% | 71,989 |
2025/01/03 | 62.87% | 19.38% | 17.68% | 71,380 |
2025/01/10 | 63.2% | 18.51% | 18.21% | 71,318 |
2025/01/17 | 63.09% | 18.49% | 18.32% | 71,294 |
2025/01/22 | 63.17% | 18.16% | 18.59% | 71,427 |
2025/02/07 | 63.24% | 18.02% | 18.67% | 71,681 |
2025/02/14 | 63.43% | 17.99% | 18.51% | 72,173 |
2025/02/21 | 63.62% | 18.21% | 18.08% | 72,735 |
2025/02/27 | 63.36% | 18.09% | 18.48% | 73,655 |
2025/03/07 | 63.24% | 17.64% | 19.04% | 74,260 |
2025/03/14 | 63.11% | 17.69% | 19.13% | 74,760 |
2025/03/21 | 63.03% | 17.66% | 19.23% | 75,508 |
2025/03/28 | 63.03% | 17.96% | 18.95% | 76,549 |
2025/04/02 | 63.02% | 17.82% | 19.09% | 76,425 |
2025/04/11 | 62.85% | 17.84% | 19.23% | 76,257 |
2025/04/18 | 62.52% | 17.53% | 19.89% | 76,140 |
2025/04/25 | 62.45% | 17.32% | 20.17% | 76,134 |
2025/05/02 | 62.28% | 18.25% | 19.38% | 76,112 |
2025/05/09 | 62.2% | 16.94% | 20.77% | 76,035 |
2025/05/16 | 61.91% | 16.72% | 21.3% | 75,909 |
2025/05/23 | 62.01% | 16.58% | 21.34% | 75,868 |
2025/05/29 | 62.06% | 16.67% | 21.2% | 75,874 |
2025/06/06 | 62.32% | 16.55% | 21.07% | 75,893 |
2025/06/13 | 61.82% | 16.89% | 21.19% | 75,915 |
2025/06/20 | 61.82% | 17.81% | 20.3% | 75,894 |
2025/06/27 | 61.64% | 18.07% | 20.21% | 75,742 |
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看