敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.2 | 50.5 | 50.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 60.6 | 61.7 | 60.6 | 60.8 | 363 |
| 2025/06/18 | 60.7 | 62.2 | 60.7 | 61.7 | 456 |
| 2025/06/19 | 61.7 | 62.7 | 61 | 61.2 | 436 |
| 2025/06/20 | 60.7 | 60.9 | 59.2 | 59.3 | 675 |
| 2025/06/23 | 57.5 | 59.2 | 57.2 | 58.4 | 520 |
| 2025/06/24 | 60.1 | 61.7 | 60.1 | 61.4 | 718 |
| 2025/06/25 | 62.2 | 62.3 | 61 | 61.1 | 324 |
| 2025/06/26 | 61.2 | 64 | 61.2 | 62.7 | 824 |
| 2025/06/27 | 62.8 | 68.9 | 62.7 | 67.2 | 5,910 |
| 2025/06/30 | 66.3 | 66.7 | 65.2 | 66.1 | 3,152 |
| 2025/07/01 | 66.1 | 66.5 | 65.2 | 65.3 | 1,612 |
| 2025/07/02 | 65.7 | 66.3 | 65.1 | 65.8 | 780 |
| 2025/07/03 | 66.5 | 67.1 | 66.2 | 66.8 | 1,210 |
| 2025/07/04 | 67.5 | 67.5 | 65.9 | 66.3 | 737 |
| 2025/07/07 | 65.7 | 65.9 | 64.9 | 65.2 | 553 |
| 2025/07/08 | 64.5 | 64.8 | 63.6 | 64.3 | 553 |
| 2025/07/09 | 65 | 65.8 | 64.4 | 65.8 | 819 |
| 2025/07/10 | 65 | 66.2 | 64.7 | 64.8 | 861 |
| 2025/07/11 | 64.7 | 65.5 | 64.4 | 64.7 | 494 |
| 2025/07/14 | 64 | 64.5 | 63.6 | 63.7 | 554 |
| 2025/07/15 | 63.8 | 65.6 | 63.8 | 65.5 | 830 |
| 2025/07/16 | 66 | 66.8 | 65.7 | 66 | 1,073 |
| 2025/07/17 | 66.7 | 67.8 | 66.6 | 67.5 | 1,063 |
| 2025/07/18 | 68.1 | 68.4 | 66.4 | 66.5 | 1,235 |
| 2025/07/21 | 67.1 | 67.1 | 66.1 | 66.4 | 549 |
| 2025/07/22 | 67.1 | 67.1 | 63.6 | 63.6 | 1,184 |
| 2025/07/23 | 62.9 | 66.3 | 62.9 | 66.1 | 1,191 |
| 2025/07/24 | 66.8 | 67.5 | 65 | 66.7 | 1,680 |
| 2025/07/25 | 66 | 67.7 | 66 | 66 | 955 |
| 2025/07/28 | 67.1 | 67.1 | 65.2 | 65.3 | 679 |
| 2025/07/29 | 65.4 | 65.9 | 64.2 | 64.4 | 569 |
| 2025/07/30 | 65.1 | 65.2 | 63.7 | 64.2 | 594 |
| 2025/07/31 | 64.2 | 64.2 | 62.1 | 63.4 | 1,354 |
| 2025/08/01 | 62.5 | 65.1 | 62.2 | 64.5 | 964 |
| 2025/08/04 | 64.2 | 65.7 | 63.5 | 65.5 | 658 |
| 2025/08/05 | 66.5 | 67.5 | 65.8 | 66.9 | 1,200 |
| 2025/08/06 | 66.7 | 68 | 66.3 | 66.4 | 1,261 |
| 2025/08/07 | 67 | 67.3 | 66.2 | 66.2 | 872 |
| 2025/08/08 | 66.2 | 67.2 | 65.3 | 65.3 | 1,155 |
| 2025/08/11 | 64.5 | 65.3 | 64 | 64.6 | 1,166 |
| 2025/08/12 | 64.6 | 66.5 | 64.5 | 66 | 983 |
| 2025/08/13 | 67 | 67.5 | 65.3 | 65.6 | 1,543 |
| 2025/08/14 | 66 | 66.9 | 65.6 | 66.7 | 738 |
| 2025/08/15 | 66.6 | 69.8 | 65.6 | 69.6 | 4,462 |
| 2025/08/18 | 68.8 | 69.2 | 68 | 69.1 | 3,574 |
| 2025/08/19 | 69.1 | 69.9 | 68 | 68.1 | 1,834 |
| 2025/08/20 | 67.6 | 67.8 | 65.8 | 66.2 | 1,917 |
| 2025/08/21 | 66 | 66.9 | 66 | 66.6 | 517 |
| 2025/08/22 | 66.7 | 67.8 | 66.1 | 67.2 | 826 |
| 2025/08/25 | 68 | 69.5 | 67.9 | 69.2 | 1,628 |
| 2025/08/26 | 69.2 | 70.8 | 69.2 | 70 | 2,805 |
| 2025/08/27 | 70.1 | 70.5 | 69.7 | 69.9 | 1,238 |
| 2025/08/28 | 70.8 | 72.8 | 69.8 | 69.9 | 3,138 |
| 2025/08/29 | 70.2 | 70.5 | 68.7 | 68.8 | 2,300 |
| 2025/09/01 | 68.6 | 68.9 | 67.3 | 68.5 | 1,126 |
| 2025/09/02 | 69.1 | 69.7 | 67.5 | 68.1 | 918 |
| 2025/09/03 | 68.5 | 69.5 | 68 | 69.4 | 1,077 |
| 2025/09/04 | 69.4 | 69.8 | 67.6 | 67.6 | 2,169 |
| 2025/09/05 | 67.7 | 68 | 67.1 | 67.7 | 1,197 |
| 2025/09/08 | 66.5 | 67.7 | 66.5 | 66.9 | 1,221 |
| 2025/09/09 | 67.1 | 67.9 | 66.3 | 67.7 | 1,477 |
| 2025/09/10 | 67.6 | 68 | 66.3 | 66.4 | 1,558 |
| 2025/09/11 | 66.4 | 67.2 | 65.8 | 66.1 | 1,420 |
| 2025/09/12 | 67 | 68.4 | 66.6 | 66.8 | 1,309 |
| 2025/09/15 | 66.6 | 68.1 | 66.4 | 66.5 | 1,033 |
| 2025/09/16 | 66.8 | 68.7 | 66.6 | 68.6 | 1,742 |
| 2025/09/17 | 68.8 | 71 | 68.4 | 69.5 | 3,520 |
| 2025/09/18 | 70.3 | 71.3 | 69.7 | 70 | 3,359 |
| 2025/09/19 | 70.9 | 71 | 69.4 | 70.1 | 2,105 |
| 2025/09/22 | 69.2 | 69.8 | 68.6 | 69 | 1,246 |
| 2025/09/23 | 70 | 70 | 67.2 | 67.4 | 1,553 |
| 2025/09/24 | 67.5 | 67.9 | 66.5 | 66.8 | 1,220 |
| 2025/09/25 | 66.8 | 68.7 | 66.6 | 67.9 | 1,618 |
| 2025/09/26 | 67.6 | 67.6 | 65.7 | 66.1 | 1,833 |
| 2025/09/30 | 66.2 | 66.6 | 65.7 | 66.6 | 1,054 |
| 2025/10/01 | 66.9 | 67.5 | 65 | 65.1 | 1,539 |
| 2025/10/02 | 65.1 | 65.6 | 63.3 | 63.7 | 1,858 |
| 2025/10/03 | 63.7 | 64.3 | 63.2 | 63.2 | 949 |
| 2025/10/07 | 63.2 | 64.5 | 63.2 | 64.2 | 775 |
| 2025/10/08 | 64.2 | 64.8 | 63.4 | 64.8 | 1,304 |
| 2025/10/09 | 64.4 | 65.7 | 64.1 | 64.2 | 1,045 |
| 2025/10/13 | 61.5 | 62 | 60.5 | 61.9 | 1,461 |
| 2025/10/14 | 63.1 | 63.7 | 61.1 | 61.2 | 1,205 |
| 2025/10/15 | 62.2 | 62.2 | 61.2 | 61.2 | 999 |
| 2025/10/16 | 61.5 | 63 | 60.4 | 62.5 | 1,644 |
| 2025/10/17 | 62 | 62.4 | 60.7 | 61.5 | 1,489 |
| 2025/10/20 | 61.8 | 62.5 | 60.8 | 60.8 | 1,281 |
| 2025/10/21 | 61.2 | 63.2 | 61.2 | 62.9 | 1,338 |
| 2025/10/22 | 62.9 | 63.2 | 62.1 | 62.5 | 1,240 |
| 2025/10/23 | 62.3 | 62.5 | 61.3 | 61.4 | 692 |
| 2025/10/27 | 62 | 62 | 60.9 | 61.7 | 858 |
| 2025/10/28 | 61.7 | 61.9 | 60.6 | 60.6 | 977 |
| 2025/10/29 | 60.6 | 61.3 | 60.4 | 60.4 | 1,102 |
| 2025/10/30 | 60.8 | 61.2 | 59.4 | 59.6 | 1,398 |
| 2025/10/31 | 59.8 | 60.1 | 59.2 | 59.2 | 936 |
| 2025/11/03 | 59 | 59.4 | 58 | 58 | 1,146 |
| 2025/11/04 | 58.9 | 58.9 | 56.7 | 56.7 | 988 |
| 2025/11/05 | 55 | 58 | 55 | 57.9 | 940 |
| 2025/11/06 | 58 | 58.6 | 56.9 | 57.1 | 974 |
| 2025/11/07 | 56.7 | 56.7 | 56 | 56 | 758 |
| 2025/11/10 | 55.7 | 55.7 | 54 | 54 | 1,355 |
| 2025/11/11 | 53.6 | 54.9 | 53.6 | 53.7 | 866 |
| 2025/11/12 | 53.6 | 55.7 | 53.6 | 55 | 1,191 |
| 2025/11/13 | 55.1 | 55.6 | 54.5 | 55 | 797 |
| 2025/11/14 | 53.6 | 55 | 53.3 | 53.3 | 1,855 |
| 2025/11/17 | 53.6 | 53.9 | 52.5 | 52.6 | 966 |
| 2025/11/18 | 53.1 | 53.2 | 51.3 | 51.6 | 1,519 |
| 2025/11/19 | 51 | 51.9 | 49.5 | 49.65 | 2,229 |
| 2025/11/20 | 50.1 | 50.6 | 49.5 | 49.6 | 1,233 |
| 2025/11/21 | 49.05 | 50.4 | 48.75 | 48.95 | 1,298 |
| 2025/11/24 | 49.7 | 50 | 48.7 | 49.1 | 857 |
| 2025/11/25 | 50.1 | 51.4 | 50 | 51.3 | 1,247 |
| 2025/11/26 | 52.3 | 52.9 | 52 | 52.9 | 1,393 |
| 2025/11/27 | 52.9 | 53.2 | 52.1 | 52.6 | 823 |
| 2025/11/28 | 52.9 | 53.4 | 52.6 | 52.9 | 647 |
| 2025/12/01 | 52.2 | 53 | 51.5 | 51.5 | 884 |
| 2025/12/02 | 51.5 | 53.3 | 51.5 | 51.5 | 619 |
| 2025/12/03 | 52.2 | 52.9 | 51.9 | 52.6 | 638 |
| 2025/12/04 | 52.4 | 53 | 51.9 | 52.2 | 735 |
| 2025/12/05 | 52 | 52.2 | 50.5 | 50.9 | 925 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股價趨勢分析與操作建議 根據 3545…
敦泰 (3545) 股價趨勢分析與操作建議
根據 3545 敦泰最近 90 天的 K 線圖、MA5(五日移動平均線)與 MA20(二十日移動平均線)以及成交量柱狀圖的觀察,預計未來數天至數週,敦泰股價有機會進入盤整或小幅反彈階段,但大幅上漲的動能仍需觀察。
分析理由如下:
- 長期趨勢: 從圖表可見,敦泰股價在 2025 年 10 月中旬後呈現明顯的空頭走勢,股價一路從 70 元上方下滑至 11 月下旬的低點約 50 元。MA20 呈現下降趨勢,顯示長期賣壓較重。
- 短期反彈跡象: 在 11 月下旬觸及低點後,股價出現了止跌跡象,並有幾根帶有下影線的紅 K 線,顯示有買盤承接。
- 均線糾結與交叉: MA5 在 11 月下旬後有向上穿越 MA20 的跡象,這是一個潛在的短線買進訊號。在 2025-12-05 這一天,MA5 已經明顯位於 MA20 之上,且股價收紅。
- 成交量變化: 在股價觸及低點並開始反彈的過程中,成交量並未出現異常的爆量,這表示目前的反彈可能比較偏向技術性修正,尚未有強烈的追價動能。但也沒有明顯的成交量萎縮,顯示市場仍有持續的交易。
- 近期走勢: 儘管股價在 12 月初有所反彈,但整體價格仍在 50-55 元的區間震盪,且尚未突破重要的壓力點(如 MA20 的持續上行)。
未來目標價格區間預測
基於上述分析,考量到股價剛從低點反彈,且均線有初步的轉多跡象,但整體趨勢仍未完全確立,預計未來數天至數週的目標價格區間可能落在:53 元至 60 元之間。
其中:
- 53 元可視為短期支撐區。
- 60 元則為初步的壓力觀察點,若能順利突破並站穩,則有機會進一步挑戰更高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,敦泰 (3545) 在目前的狀況下,建議採取謹慎樂觀的態度。
操作策略:
- 分批佈局: 若看好公司基本面或認為股價已具備反彈潛力,建議採取分批買進的策略,而不是一次性投入。可以在股價回測支撐位(例如 53 元附近)時小量佈局。
- 嚴設停損: 務必設定明確的停損點。若股價跌破 50 元(或根據盤勢微調),應立即出場,以避免擴大損失。
- 觀察關鍵價位: 持續關注股價是否能有效突破 MA20(目前約在 54-55 元附近)並站穩。若能突破,則可以考慮加碼。同時,留意 60 元附近的壓力。
- 量能配合: 觀察反彈時的成交量變化。若伴隨明顯的價漲量增,則上漲動能較為可靠;反之,若價漲量縮,則需謹慎。
- 關注消息面: 除了技術分析,也應留意敦泰公司的營收、獲利、產業前景等基本面消息,以及相關的財經新聞,這些都可能影響股價的走勢。
總結:
目前敦泰 (3545) 股價經歷一段時間的下跌後,出現了初步的反彈跡象,MA5 有向上穿越 MA20 的趨勢。預計未來數天至數週,股價可能在 53 元至 60 元的區間震盪或小幅反彈。 散戶投資人若有意買進,建議採取分批佈局、嚴設停損的策略,並密切關注關鍵價位和量能變化。若股價能有效突破 60 元,則可視為趨勢轉強的訊號,但在此之前,仍應保持戒慎恐懼的態度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 66.85% | 15.48% | 17.58% | 74,348 |
| 2024/10/18 | 66.74% | 16.21% | 16.97% | 74,258 |
| 2024/10/25 | 66.59% | 15.44% | 17.9% | 74,128 |
| 2024/11/01 | 66.64% | 15.43% | 17.87% | 74,020 |
| 2024/11/08 | 66.37% | 15.82% | 17.74% | 73,812 |
| 2024/11/15 | 66.62% | 16.26% | 17.04% | 73,958 |
| 2024/11/22 | 65.8% | 16.57% | 17.56% | 73,431 |
| 2024/11/29 | 65.71% | 16.55% | 17.66% | 73,192 |
| 2024/12/06 | 65.02% | 17.71% | 17.2% | 72,870 |
| 2024/12/13 | 64.48% | 17.33% | 18.12% | 72,637 |
| 2024/12/20 | 63.65% | 18.05% | 18.21% | 72,125 |
| 2024/12/27 | 63.5% | 18.2% | 18.21% | 71,989 |
| 2025/01/03 | 62.87% | 19.38% | 17.68% | 71,380 |
| 2025/01/10 | 63.2% | 18.51% | 18.21% | 71,318 |
| 2025/01/17 | 63.09% | 18.49% | 18.32% | 71,294 |
| 2025/01/22 | 63.17% | 18.16% | 18.59% | 71,427 |
| 2025/02/07 | 63.24% | 18.02% | 18.67% | 71,681 |
| 2025/02/14 | 63.43% | 17.99% | 18.51% | 72,173 |
| 2025/02/21 | 63.62% | 18.21% | 18.08% | 72,735 |
| 2025/02/27 | 63.36% | 18.09% | 18.48% | 73,655 |
| 2025/03/07 | 63.24% | 17.64% | 19.04% | 74,260 |
| 2025/03/14 | 63.11% | 17.69% | 19.13% | 74,760 |
| 2025/03/21 | 63.03% | 17.66% | 19.23% | 75,508 |
| 2025/03/28 | 63.03% | 17.96% | 18.95% | 76,549 |
| 2025/04/02 | 63.02% | 17.82% | 19.09% | 76,425 |
| 2025/04/11 | 62.85% | 17.84% | 19.23% | 76,257 |
| 2025/04/18 | 62.52% | 17.53% | 19.89% | 76,140 |
| 2025/04/25 | 62.45% | 17.32% | 20.17% | 76,134 |
| 2025/05/02 | 62.28% | 18.25% | 19.38% | 76,112 |
| 2025/05/09 | 62.2% | 16.94% | 20.77% | 76,035 |
| 2025/05/16 | 61.91% | 16.72% | 21.3% | 75,909 |
| 2025/05/23 | 62.01% | 16.58% | 21.34% | 75,868 |
| 2025/05/29 | 62.06% | 16.67% | 21.2% | 75,874 |
| 2025/06/06 | 62.32% | 16.55% | 21.07% | 75,893 |
| 2025/06/13 | 61.82% | 16.89% | 21.19% | 75,915 |
| 2025/06/20 | 61.82% | 17.81% | 20.3% | 75,894 |
| 2025/06/27 | 61.64% | 18.07% | 20.21% | 75,742 |
| 2025/07/04 | 63.32% | 16.33% | 20.27% | 77,171 |
| 2025/07/11 | 63.55% | 16.05% | 20.34% | 77,282 |
| 2025/07/18 | 63.43% | 16.28% | 20.23% | 77,157 |
| 2025/07/25 | 63.18% | 16.58% | 20.17% | 76,972 |
| 2025/08/01 | 63.64% | 16.35% | 19.93% | 77,183 |
| 2025/08/08 | 63.48% | 16.6% | 19.85% | 77,240 |
| 2025/08/15 | 63.3% | 16.94% | 19.7% | 77,099 |
| 2025/08/22 | 64.73% | 16.19% | 19% | 77,880 |
| 2025/08/29 | 64.13% | 17.25% | 18.56% | 77,692 |
| 2025/09/05 | 64.94% | 15.84% | 19.16% | 78,082 |
| 2025/09/12 | 66.1% | 15.74% | 18.09% | 78,534 |
| 2025/09/19 | 65.14% | 16.08% | 18.72% | 78,083 |
| 2025/09/26 | 66.1% | 15.85% | 17.98% | 78,387 |
| 2025/10/03 | 66.59% | 16.49% | 16.84% | 78,461 |
| 2025/10/09 | 66.52% | 16.17% | 17.22% | 78,269 |
| 2025/10/17 | 66.45% | 17.04% | 16.44% | 78,067 |
| 2025/10/23 | 66.26% | 17.74% | 15.94% | 77,925 |
| 2025/10/31 | 66.9% | 16.67% | 16.34% | 77,969 |
| 2025/11/07 | 66.31% | 16.87% | 16.75% | 77,699 |
| 2025/11/14 | 66.48% | 15.93% | 17.51% | 77,735 |
| 2025/11/21 | 66.81% | 15.34% | 17.76% | 77,829 |
| 2025/11/28 | 67.4% | 15.03% | 17.5% | 78,277 |
| 2025/12/05 | 67.74% | 15.29% | 16.88% | 78,484 |
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看