敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
52 52.2 50.5 50.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/17 60.6 61.7 60.6 60.8 363
2025/06/18 60.7 62.2 60.7 61.7 456
2025/06/19 61.7 62.7 61 61.2 436
2025/06/20 60.7 60.9 59.2 59.3 675
2025/06/23 57.5 59.2 57.2 58.4 520
2025/06/24 60.1 61.7 60.1 61.4 718
2025/06/25 62.2 62.3 61 61.1 324
2025/06/26 61.2 64 61.2 62.7 824
2025/06/27 62.8 68.9 62.7 67.2 5,910
2025/06/30 66.3 66.7 65.2 66.1 3,152
2025/07/01 66.1 66.5 65.2 65.3 1,612
2025/07/02 65.7 66.3 65.1 65.8 780
2025/07/03 66.5 67.1 66.2 66.8 1,210
2025/07/04 67.5 67.5 65.9 66.3 737
2025/07/07 65.7 65.9 64.9 65.2 553
2025/07/08 64.5 64.8 63.6 64.3 553
2025/07/09 65 65.8 64.4 65.8 819
2025/07/10 65 66.2 64.7 64.8 861
2025/07/11 64.7 65.5 64.4 64.7 494
2025/07/14 64 64.5 63.6 63.7 554
2025/07/15 63.8 65.6 63.8 65.5 830
2025/07/16 66 66.8 65.7 66 1,073
2025/07/17 66.7 67.8 66.6 67.5 1,063
2025/07/18 68.1 68.4 66.4 66.5 1,235
2025/07/21 67.1 67.1 66.1 66.4 549
2025/07/22 67.1 67.1 63.6 63.6 1,184
2025/07/23 62.9 66.3 62.9 66.1 1,191
2025/07/24 66.8 67.5 65 66.7 1,680
2025/07/25 66 67.7 66 66 955
2025/07/28 67.1 67.1 65.2 65.3 679
2025/07/29 65.4 65.9 64.2 64.4 569
2025/07/30 65.1 65.2 63.7 64.2 594
2025/07/31 64.2 64.2 62.1 63.4 1,354
2025/08/01 62.5 65.1 62.2 64.5 964
2025/08/04 64.2 65.7 63.5 65.5 658
2025/08/05 66.5 67.5 65.8 66.9 1,200
2025/08/06 66.7 68 66.3 66.4 1,261
2025/08/07 67 67.3 66.2 66.2 872
2025/08/08 66.2 67.2 65.3 65.3 1,155
2025/08/11 64.5 65.3 64 64.6 1,166
2025/08/12 64.6 66.5 64.5 66 983
2025/08/13 67 67.5 65.3 65.6 1,543
2025/08/14 66 66.9 65.6 66.7 738
2025/08/15 66.6 69.8 65.6 69.6 4,462
2025/08/18 68.8 69.2 68 69.1 3,574
2025/08/19 69.1 69.9 68 68.1 1,834
2025/08/20 67.6 67.8 65.8 66.2 1,917
2025/08/21 66 66.9 66 66.6 517
2025/08/22 66.7 67.8 66.1 67.2 826
2025/08/25 68 69.5 67.9 69.2 1,628
2025/08/26 69.2 70.8 69.2 70 2,805
2025/08/27 70.1 70.5 69.7 69.9 1,238
2025/08/28 70.8 72.8 69.8 69.9 3,138
2025/08/29 70.2 70.5 68.7 68.8 2,300
2025/09/01 68.6 68.9 67.3 68.5 1,126
2025/09/02 69.1 69.7 67.5 68.1 918
2025/09/03 68.5 69.5 68 69.4 1,077
2025/09/04 69.4 69.8 67.6 67.6 2,169
2025/09/05 67.7 68 67.1 67.7 1,197
2025/09/08 66.5 67.7 66.5 66.9 1,221
2025/09/09 67.1 67.9 66.3 67.7 1,477
2025/09/10 67.6 68 66.3 66.4 1,558
2025/09/11 66.4 67.2 65.8 66.1 1,420
2025/09/12 67 68.4 66.6 66.8 1,309
2025/09/15 66.6 68.1 66.4 66.5 1,033
2025/09/16 66.8 68.7 66.6 68.6 1,742
2025/09/17 68.8 71 68.4 69.5 3,520
2025/09/18 70.3 71.3 69.7 70 3,359
2025/09/19 70.9 71 69.4 70.1 2,105
2025/09/22 69.2 69.8 68.6 69 1,246
2025/09/23 70 70 67.2 67.4 1,553
2025/09/24 67.5 67.9 66.5 66.8 1,220
2025/09/25 66.8 68.7 66.6 67.9 1,618
2025/09/26 67.6 67.6 65.7 66.1 1,833
2025/09/30 66.2 66.6 65.7 66.6 1,054
2025/10/01 66.9 67.5 65 65.1 1,539
2025/10/02 65.1 65.6 63.3 63.7 1,858
2025/10/03 63.7 64.3 63.2 63.2 949
2025/10/07 63.2 64.5 63.2 64.2 775
2025/10/08 64.2 64.8 63.4 64.8 1,304
2025/10/09 64.4 65.7 64.1 64.2 1,045
2025/10/13 61.5 62 60.5 61.9 1,461
2025/10/14 63.1 63.7 61.1 61.2 1,205
2025/10/15 62.2 62.2 61.2 61.2 999
2025/10/16 61.5 63 60.4 62.5 1,644
2025/10/17 62 62.4 60.7 61.5 1,489
2025/10/20 61.8 62.5 60.8 60.8 1,281
2025/10/21 61.2 63.2 61.2 62.9 1,338
2025/10/22 62.9 63.2 62.1 62.5 1,240
2025/10/23 62.3 62.5 61.3 61.4 692
2025/10/27 62 62 60.9 61.7 858
2025/10/28 61.7 61.9 60.6 60.6 977
2025/10/29 60.6 61.3 60.4 60.4 1,102
2025/10/30 60.8 61.2 59.4 59.6 1,398
2025/10/31 59.8 60.1 59.2 59.2 936
2025/11/03 59 59.4 58 58 1,146
2025/11/04 58.9 58.9 56.7 56.7 988
2025/11/05 55 58 55 57.9 940
2025/11/06 58 58.6 56.9 57.1 974
2025/11/07 56.7 56.7 56 56 758
2025/11/10 55.7 55.7 54 54 1,355
2025/11/11 53.6 54.9 53.6 53.7 866
2025/11/12 53.6 55.7 53.6 55 1,191
2025/11/13 55.1 55.6 54.5 55 797
2025/11/14 53.6 55 53.3 53.3 1,855
2025/11/17 53.6 53.9 52.5 52.6 966
2025/11/18 53.1 53.2 51.3 51.6 1,519
2025/11/19 51 51.9 49.5 49.65 2,229
2025/11/20 50.1 50.6 49.5 49.6 1,233
2025/11/21 49.05 50.4 48.75 48.95 1,298
2025/11/24 49.7 50 48.7 49.1 857
2025/11/25 50.1 51.4 50 51.3 1,247
2025/11/26 52.3 52.9 52 52.9 1,393
2025/11/27 52.9 53.2 52.1 52.6 823
2025/11/28 52.9 53.4 52.6 52.9 647
2025/12/01 52.2 53 51.5 51.5 884
2025/12/02 51.5 53.3 51.5 51.5 619
2025/12/03 52.2 52.9 51.9 52.6 638
2025/12/04 52.4 53 51.9 52.2 735
2025/12/05 52 52.2 50.5 50.9 925

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股價趨勢分析與操作建議 根據 3545…

敦泰 (3545) 股價趨勢分析與操作建議

根據 3545 敦泰最近 90 天的 K 線圖、MA5(五日移動平均線)與 MA20(二十日移動平均線)以及成交量柱狀圖的觀察,預計未來數天至數週,敦泰股價有機會進入盤整或小幅反彈階段,但大幅上漲的動能仍需觀察。

分析理由如下:

  • 長期趨勢: 從圖表可見,敦泰股價在 2025 年 10 月中旬後呈現明顯的空頭走勢,股價一路從 70 元上方下滑至 11 月下旬的低點約 50 元。MA20 呈現下降趨勢,顯示長期賣壓較重。
  • 短期反彈跡象: 在 11 月下旬觸及低點後,股價出現了止跌跡象,並有幾根帶有下影線的紅 K 線,顯示有買盤承接。
  • 均線糾結與交叉: MA5 在 11 月下旬後有向上穿越 MA20 的跡象,這是一個潛在的短線買進訊號。在 2025-12-05 這一天,MA5 已經明顯位於 MA20 之上,且股價收紅。
  • 成交量變化: 在股價觸及低點並開始反彈的過程中,成交量並未出現異常的爆量,這表示目前的反彈可能比較偏向技術性修正,尚未有強烈的追價動能。但也沒有明顯的成交量萎縮,顯示市場仍有持續的交易。
  • 近期走勢: 儘管股價在 12 月初有所反彈,但整體價格仍在 50-55 元的區間震盪,且尚未突破重要的壓力點(如 MA20 的持續上行)。

未來目標價格區間預測

基於上述分析,考量到股價剛從低點反彈,且均線有初步的轉多跡象,但整體趨勢仍未完全確立,預計未來數天至數週的目標價格區間可能落在:53 元至 60 元之間

其中:

  • 53 元可視為短期支撐區。
  • 60 元則為初步的壓力觀察點,若能順利突破並站穩,則有機會進一步挑戰更高點。

操作建議

對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,敦泰 (3545) 在目前的狀況下,建議採取謹慎樂觀的態度。

操作策略:

  1. 分批佈局: 若看好公司基本面或認為股價已具備反彈潛力,建議採取分批買進的策略,而不是一次性投入。可以在股價回測支撐位(例如 53 元附近)時小量佈局。
  2. 嚴設停損: 務必設定明確的停損點。若股價跌破 50 元(或根據盤勢微調),應立即出場,以避免擴大損失。
  3. 觀察關鍵價位: 持續關注股價是否能有效突破 MA20(目前約在 54-55 元附近)並站穩。若能突破,則可以考慮加碼。同時,留意 60 元附近的壓力。
  4. 量能配合: 觀察反彈時的成交量變化。若伴隨明顯的價漲量增,則上漲動能較為可靠;反之,若價漲量縮,則需謹慎。
  5. 關注消息面: 除了技術分析,也應留意敦泰公司的營收、獲利、產業前景等基本面消息,以及相關的財經新聞,這些都可能影響股價的走勢。

總結:

目前敦泰 (3545) 股價經歷一段時間的下跌後,出現了初步的反彈跡象,MA5 有向上穿越 MA20 的趨勢。預計未來數天至數週,股價可能在 53 元至 60 元的區間震盪或小幅反彈。 散戶投資人若有意買進,建議採取分批佈局、嚴設停損的策略,並密切關注關鍵價位和量能變化。若股價能有效突破 60 元,則可視為趨勢轉強的訊號,但在此之前,仍應保持戒慎恐懼的態度。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 66.85% 15.48% 17.58% 74,348
2024/10/18 66.74% 16.21% 16.97% 74,258
2024/10/25 66.59% 15.44% 17.9% 74,128
2024/11/01 66.64% 15.43% 17.87% 74,020
2024/11/08 66.37% 15.82% 17.74% 73,812
2024/11/15 66.62% 16.26% 17.04% 73,958
2024/11/22 65.8% 16.57% 17.56% 73,431
2024/11/29 65.71% 16.55% 17.66% 73,192
2024/12/06 65.02% 17.71% 17.2% 72,870
2024/12/13 64.48% 17.33% 18.12% 72,637
2024/12/20 63.65% 18.05% 18.21% 72,125
2024/12/27 63.5% 18.2% 18.21% 71,989
2025/01/03 62.87% 19.38% 17.68% 71,380
2025/01/10 63.2% 18.51% 18.21% 71,318
2025/01/17 63.09% 18.49% 18.32% 71,294
2025/01/22 63.17% 18.16% 18.59% 71,427
2025/02/07 63.24% 18.02% 18.67% 71,681
2025/02/14 63.43% 17.99% 18.51% 72,173
2025/02/21 63.62% 18.21% 18.08% 72,735
2025/02/27 63.36% 18.09% 18.48% 73,655
2025/03/07 63.24% 17.64% 19.04% 74,260
2025/03/14 63.11% 17.69% 19.13% 74,760
2025/03/21 63.03% 17.66% 19.23% 75,508
2025/03/28 63.03% 17.96% 18.95% 76,549
2025/04/02 63.02% 17.82% 19.09% 76,425
2025/04/11 62.85% 17.84% 19.23% 76,257
2025/04/18 62.52% 17.53% 19.89% 76,140
2025/04/25 62.45% 17.32% 20.17% 76,134
2025/05/02 62.28% 18.25% 19.38% 76,112
2025/05/09 62.2% 16.94% 20.77% 76,035
2025/05/16 61.91% 16.72% 21.3% 75,909
2025/05/23 62.01% 16.58% 21.34% 75,868
2025/05/29 62.06% 16.67% 21.2% 75,874
2025/06/06 62.32% 16.55% 21.07% 75,893
2025/06/13 61.82% 16.89% 21.19% 75,915
2025/06/20 61.82% 17.81% 20.3% 75,894
2025/06/27 61.64% 18.07% 20.21% 75,742
2025/07/04 63.32% 16.33% 20.27% 77,171
2025/07/11 63.55% 16.05% 20.34% 77,282
2025/07/18 63.43% 16.28% 20.23% 77,157
2025/07/25 63.18% 16.58% 20.17% 76,972
2025/08/01 63.64% 16.35% 19.93% 77,183
2025/08/08 63.48% 16.6% 19.85% 77,240
2025/08/15 63.3% 16.94% 19.7% 77,099
2025/08/22 64.73% 16.19% 19% 77,880
2025/08/29 64.13% 17.25% 18.56% 77,692
2025/09/05 64.94% 15.84% 19.16% 78,082
2025/09/12 66.1% 15.74% 18.09% 78,534
2025/09/19 65.14% 16.08% 18.72% 78,083
2025/09/26 66.1% 15.85% 17.98% 78,387
2025/10/03 66.59% 16.49% 16.84% 78,461
2025/10/09 66.52% 16.17% 17.22% 78,269
2025/10/17 66.45% 17.04% 16.44% 78,067
2025/10/23 66.26% 17.74% 15.94% 77,925
2025/10/31 66.9% 16.67% 16.34% 77,969
2025/11/07 66.31% 16.87% 16.75% 77,699
2025/11/14 66.48% 15.93% 17.51% 77,735
2025/11/21 66.81% 15.34% 17.76% 77,829
2025/11/28 67.4% 15.03% 17.5% 78,277
2025/12/05 67.74% 15.29% 16.88% 78,484

評論討論區

  • ANONYMOUS在2022/01/04 15:57

    #3545
    9點開法說 又不噴

  • ANONYMOUS在2020/11/11 14:20

    #3545
    資料還不上,搞什麼

  • ANONYMOUS在2020/11/11 13:47

    #3545
    可惜這一支(軟體有選出來的),法說後看看

發表評論