本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
70.3 |
71.3 |
69.7 |
70 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
69 |
69.9 |
66.5 |
66.5 |
1,628 |
2025/04/01 |
67.4 |
69.2 |
67 |
69.1 |
783 |
2025/04/02 |
69.2 |
69.7 |
68.3 |
69.6 |
461 |
2025/04/07 |
62.7 |
62.7 |
62.7 |
62.7 |
139 |
2025/04/08 |
56.5 |
57 |
56.5 |
57 |
2,417 |
2025/04/09 |
56.5 |
56.5 |
51.3 |
51.3 |
2,576 |
2025/04/10 |
56 |
56.4 |
55.2 |
56.4 |
774 |
2025/04/11 |
52.4 |
56.8 |
52 |
56.7 |
2,131 |
2025/04/14 |
58.5 |
60.3 |
57.9 |
59.3 |
1,668 |
2025/04/15 |
60.1 |
62.4 |
59.8 |
62.4 |
972 |
2025/04/16 |
61.8 |
63 |
60.2 |
60.9 |
944 |
2025/04/17 |
60.3 |
62.6 |
59.6 |
62.6 |
1,086 |
2025/04/18 |
62.3 |
62.5 |
61.3 |
61.6 |
597 |
2025/04/21 |
62.2 |
62.2 |
59.8 |
59.8 |
618 |
2025/04/22 |
59.5 |
60.2 |
58 |
58.6 |
698 |
2025/04/23 |
60 |
61.2 |
59.7 |
61 |
692 |
2025/04/24 |
61.3 |
61.7 |
60.1 |
60.7 |
547 |
2025/04/25 |
62.2 |
62.6 |
61.3 |
61.7 |
603 |
2025/04/28 |
62.2 |
63.6 |
62.2 |
63.4 |
668 |
2025/04/29 |
63 |
63.7 |
63 |
63.4 |
429 |
2025/04/30 |
63.4 |
64 |
61.8 |
62.1 |
913 |
2025/05/02 |
62.8 |
63.8 |
62.8 |
63.2 |
734 |
2025/05/05 |
64.4 |
64.4 |
60.2 |
61.8 |
1,421 |
2025/05/06 |
62.3 |
62.3 |
61.4 |
62 |
626 |
2025/05/07 |
62.4 |
62.9 |
61.6 |
62.8 |
640 |
2025/05/08 |
63.3 |
64.3 |
62.7 |
63.9 |
832 |
2025/05/09 |
64.1 |
64.6 |
63 |
64 |
416 |
2025/05/12 |
64.9 |
65.5 |
64.5 |
65 |
587 |
2025/05/13 |
66 |
66.3 |
65.1 |
65.5 |
614 |
2025/05/14 |
66.4 |
67.9 |
66.1 |
67.8 |
1,336 |
2025/05/15 |
67.4 |
68 |
67 |
67.2 |
722 |
2025/05/16 |
68.2 |
68.3 |
66.8 |
66.9 |
1,297 |
2025/05/19 |
66.9 |
67.2 |
64.6 |
64.9 |
792 |
2025/05/20 |
65.1 |
66.2 |
64.9 |
65.7 |
478 |
2025/05/21 |
65.7 |
66.8 |
65.2 |
66.8 |
584 |
2025/05/22 |
66 |
66 |
65.1 |
65.7 |
623 |
2025/05/23 |
65.5 |
65.8 |
64.8 |
65.1 |
338 |
2025/05/26 |
65.7 |
65.7 |
64.2 |
64.4 |
455 |
2025/05/27 |
64.3 |
64.9 |
62.9 |
62.9 |
469 |
2025/05/28 |
63 |
63.7 |
62.2 |
62.5 |
407 |
2025/05/29 |
63.3 |
63.3 |
62.1 |
62.5 |
349 |
2025/06/02 |
62 |
62 |
59.6 |
59.6 |
646 |
2025/06/03 |
60.8 |
60.8 |
59.6 |
59.6 |
341 |
2025/06/04 |
60.8 |
61.7 |
60.5 |
61.2 |
368 |
2025/06/05 |
62 |
62.4 |
61.5 |
61.7 |
399 |
2025/06/06 |
61.8 |
62.5 |
61.5 |
61.8 |
389 |
2025/06/09 |
62.4 |
62.6 |
60.6 |
61 |
454 |
2025/06/10 |
61.7 |
62.2 |
61.5 |
61.6 |
378 |
2025/06/11 |
61.8 |
62.5 |
61.8 |
62.2 |
477 |
2025/06/12 |
62.3 |
62.3 |
61.5 |
62 |
454 |
2025/06/13 |
61 |
61.6 |
60 |
60.4 |
792 |
2025/06/16 |
60.2 |
60.7 |
59.5 |
60.6 |
304 |
2025/06/17 |
60.6 |
61.7 |
60.6 |
60.8 |
363 |
2025/06/18 |
60.7 |
62.2 |
60.7 |
61.7 |
456 |
2025/06/19 |
61.7 |
62.7 |
61 |
61.2 |
436 |
2025/06/20 |
60.7 |
60.9 |
59.2 |
59.3 |
675 |
2025/06/23 |
57.5 |
59.2 |
57.2 |
58.4 |
520 |
2025/06/24 |
60.1 |
61.7 |
60.1 |
61.4 |
718 |
2025/06/25 |
62.2 |
62.3 |
61 |
61.1 |
324 |
2025/06/26 |
61.2 |
64 |
61.2 |
62.7 |
824 |
2025/06/27 |
62.8 |
68.9 |
62.7 |
67.2 |
5,910 |
2025/06/30 |
66.3 |
66.7 |
65.2 |
66.1 |
3,152 |
2025/07/01 |
66.1 |
66.5 |
65.2 |
65.3 |
1,612 |
2025/07/02 |
65.7 |
66.3 |
65.1 |
65.8 |
780 |
2025/07/03 |
66.5 |
67.1 |
66.2 |
66.8 |
1,210 |
2025/07/04 |
67.5 |
67.5 |
65.9 |
66.3 |
737 |
2025/07/07 |
65.7 |
65.9 |
64.9 |
65.2 |
553 |
2025/07/08 |
64.5 |
64.8 |
63.6 |
64.3 |
553 |
2025/07/09 |
65 |
65.8 |
64.4 |
65.8 |
819 |
2025/07/10 |
65 |
66.2 |
64.7 |
64.8 |
861 |
2025/07/11 |
64.7 |
65.5 |
64.4 |
64.7 |
494 |
2025/07/14 |
64 |
64.5 |
63.6 |
63.7 |
554 |
2025/07/15 |
63.8 |
65.6 |
63.8 |
65.5 |
830 |
2025/07/16 |
66 |
66.8 |
65.7 |
66 |
1,073 |
2025/07/17 |
66.7 |
67.8 |
66.6 |
67.5 |
1,063 |
2025/07/18 |
68.1 |
68.4 |
66.4 |
66.5 |
1,235 |
2025/07/21 |
67.1 |
67.1 |
66.1 |
66.4 |
549 |
2025/07/22 |
67.1 |
67.1 |
63.6 |
63.6 |
1,184 |
2025/07/23 |
62.9 |
66.3 |
62.9 |
66.1 |
1,191 |
2025/07/24 |
66.8 |
67.5 |
65 |
66.7 |
1,680 |
2025/07/25 |
66 |
67.7 |
66 |
66 |
955 |
2025/07/28 |
67.1 |
67.1 |
65.2 |
65.3 |
679 |
2025/07/29 |
65.4 |
65.9 |
64.2 |
64.4 |
569 |
2025/07/30 |
65.1 |
65.2 |
63.7 |
64.2 |
594 |
2025/07/31 |
64.2 |
64.2 |
62.1 |
63.4 |
1,354 |
2025/08/01 |
62.5 |
65.1 |
62.2 |
64.5 |
964 |
2025/08/04 |
64.2 |
65.7 |
63.5 |
65.5 |
658 |
2025/08/05 |
66.5 |
67.5 |
65.8 |
66.9 |
1,200 |
2025/08/06 |
66.7 |
68 |
66.3 |
66.4 |
1,261 |
2025/08/07 |
67 |
67.3 |
66.2 |
66.2 |
872 |
2025/08/08 |
66.2 |
67.2 |
65.3 |
65.3 |
1,155 |
2025/08/11 |
64.5 |
65.3 |
64 |
64.6 |
1,166 |
2025/08/12 |
64.6 |
66.5 |
64.5 |
66 |
983 |
2025/08/13 |
67 |
67.5 |
65.3 |
65.6 |
1,543 |
2025/08/14 |
66 |
66.9 |
65.6 |
66.7 |
738 |
2025/08/15 |
66.6 |
69.8 |
65.6 |
69.6 |
4,462 |
2025/08/18 |
68.8 |
69.2 |
68 |
69.1 |
3,574 |
2025/08/19 |
69.1 |
69.9 |
68 |
68.1 |
1,834 |
2025/08/20 |
67.6 |
67.8 |
65.8 |
66.2 |
1,917 |
2025/08/21 |
66 |
66.9 |
66 |
66.6 |
517 |
2025/08/22 |
66.7 |
67.8 |
66.1 |
67.2 |
826 |
2025/08/25 |
68 |
69.5 |
67.9 |
69.2 |
1,628 |
2025/08/26 |
69.2 |
70.8 |
69.2 |
70 |
2,805 |
2025/08/27 |
70.1 |
70.5 |
69.7 |
69.9 |
1,238 |
2025/08/28 |
70.8 |
72.8 |
69.8 |
69.9 |
3,138 |
2025/08/29 |
70.2 |
70.5 |
68.7 |
68.8 |
2,300 |
2025/09/01 |
68.6 |
68.9 |
67.3 |
68.5 |
1,126 |
2025/09/02 |
69.1 |
69.7 |
67.5 |
68.1 |
918 |
2025/09/03 |
68.5 |
69.5 |
68 |
69.4 |
1,077 |
2025/09/04 |
69.4 |
69.8 |
67.6 |
67.6 |
2,169 |
2025/09/05 |
67.7 |
68 |
67.1 |
67.7 |
1,197 |
2025/09/08 |
66.5 |
67.7 |
66.5 |
66.9 |
1,221 |
2025/09/09 |
67.1 |
67.9 |
66.3 |
67.7 |
1,477 |
2025/09/10 |
67.6 |
68 |
66.3 |
66.4 |
1,558 |
2025/09/11 |
66.4 |
67.2 |
65.8 |
66.1 |
1,420 |
2025/09/12 |
67 |
68.4 |
66.6 |
66.8 |
1,309 |
2025/09/15 |
66.6 |
68.1 |
66.4 |
66.5 |
1,033 |
2025/09/16 |
66.8 |
68.7 |
66.6 |
68.6 |
1,742 |
2025/09/17 |
68.8 |
71 |
68.4 |
69.5 |
3,520 |
2025/09/18 |
70.3 |
71.3 |
69.7 |
70 |
3,359 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敦泰 (3545) 股價走勢分析與預測
基於圖表數據分析,…
敦泰 (3545) 股價走勢分析與預測
基於圖表數據分析,敦泰 (3545) 在未來數天至數週內,股價預計將呈現緩步上漲的趨勢。此判斷基於以下幾個關鍵觀察:首先,在最近一個交易日(2025-09-18),股價收紅,並站穩在 MA5(移動平均線 5 日)與 MA20(移動平均線 20 日)之上,顯示短期買盤力道增強。其次,MA5 呈現向上彎曲的態勢,且逐漸走高,與 MA20 形成黃金交叉的機率增加,這通常被視為上升趨勢的積極訊號。成交量方面,雖然近期成交量柱狀圖有波動,但整體並未出現異常放大賣壓,反而呈現出相對穩定的狀態,支持了多頭的推進。
敦泰 (3545) 近 90 天 K 線圖重點分析 |
期間 |
股價表現 |
MA5 趨勢 |
MA20 趨勢 |
成交量觀察 |
近期 (2025-09-18 附近) |
收紅,站穩 MA5 與 MA20 之上 |
向上彎曲,走高 |
相對平緩,趨勢向上 |
相對穩定,無異常放大賣壓 |
中期 (2025-07 至 09 月) |
區間整理後,近期有向上突破跡象 |
多次穿越股價,近期呈現向上趨勢 |
緩步向上,提供支撐 |
偶有放大,但未持續 |
長期 (2025-03 至 06 月) |
經歷較大幅度下跌後,逐步築底反彈 |
呈多空交錯,後期轉為向上 |
初期下跌,後期止穩並緩步上行 |
初期放大,隨後縮小,近期再次放大 |
詳細分析
股價與移動平均線 (MA5, MA20) 互動
觀察圖表可見,敦泰的股價在過去 90 天內經歷了顯著的波動。從 2025 年 3 月底至 4 月初,股價出現了快速下跌,最低觸及 55 元附近,此期間 MA5 與 MA20 均呈下降趨勢,顯示當時市場賣壓強勁。隨後,股價開始止跌反彈,並在 55-60 元區間進行了較長時間的整理。
從 2025 年 5 月中旬開始,股價逐漸企穩,MA5 開始向上穿越 MA20,並在 MA20 上方運行,形成了一個較為健康的上升趨勢。儘管期間出現了數次回調,股價曾跌破 MA5,但 MA20 始終扮演著重要的支撐角色,並未出現持續的空頭排列。
在近期的走勢(2025 年 8 月至 9 月)中,股價在 65-70 元之間進行盤整,MA5 與 MA20 亦呈現向上盤旋的態勢。特別是最近幾個交易日,股價成功突破了 70 元的壓力,並站在了 MA5 和 MA20 之上,MA5 的角度明顯上揚,預示著短期的買盤動能正在增強。MA20 亦保持著平穩向上的趨勢,為股價的進一步上漲提供了良好的基礎。
成交量分析
成交量是判斷市場活躍度和趨勢強弱的重要指標。在圖表中,成交量以藍色柱狀圖表示。在 2025 年 3 月至 4 月的下跌過程中,曾出現較大的成交量,這表明當時的賣壓較重。然而,隨著股價進入反彈和盤整階段,成交量趨於縮小,顯示賣方意願減弱,市場觀望氣氛較濃。
近期,隨著股價的向上突破,成交量柱狀圖顯示出一定的放大跡象,但並未出現異常劇烈的放大量,這說明目前的上漲並非伴隨著恐慌性追高,而是較為穩健的買盤承接。持續穩定的成交量伴隨股價上漲,是多頭趨勢得以延續的有利條件。
未來目標價格區間預測
綜合以上分析,考量到股價已突破整理區間並站穩關鍵均線之上,且 MA5 呈現積極的上升趨勢,預計未來數天至數週,敦泰 (3545) 的股價有機會挑戰更高的價位。
基於圖表中顯示的近期高點(約 72-73 元)以及均線的支撐力量,可初步設定未來的目標價格區間為 73 元至 78 元。若能成功突破 75 元的整數關卡,則有機會進一步挑戰 78 元甚至更高。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對「敦泰 (3545) 可以買嗎」的問題,目前的分析顯示出可適度介入的機會,但需採取謹慎且有策略的佈局方式。
操作建議:
1. 買點選擇: 建議在股價回調至 MA5 或 MA20 附近時尋找買點。當股價出現小幅回檔,但 MA5 與 MA20 均保持向上趨勢時,可以考慮分批買入,這能降低買在高點的風險,並獲得更好的平均成本。
2. 設定停損: 雖然預期上漲,但股市充滿不確定性。若股價跌破 MA20(約 65-66 元附近)且有持續下跌的跡象,應果斷執行停損,保護資金。
3. 分批獲利: 當股價接近目標價格區間 73-78 元時,建議散戶投資人可以考慮分批獲利出場。例如,當股價觸及 73 元時,可先賣出部分持股,將剩餘部分推高至 75 元或 78 元再做打算。
4. 關注基本面與消息: 技術分析僅為參考,投資人仍應持續關注敦泰的基本面(如營收、獲利、產業前景)以及市場上的相關新聞和產業動態。若有重大利多或利空消息,可能會影響既有的技術分析判斷。
5. 資金控管: 務必根據自身的風險承受能力,投入可承受損失的資金。不要將所有資金押注在單一股票上。
總結來說,敦泰 (3545) 在觀察期間展現了較為穩健的上升動能,但仍需留意市場的變動。投資決策應基於自身的研究與風險評估。
趨勢預測與目標區間重申
敦泰 (3545) 在未來數天至數週的股價趨勢預計為緩步上漲。
初步設定的未來目標價格區間為 73 元至 78 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
68.01% |
15.67% |
16.25% |
74,891 |
2024/09/27 |
68.02% |
15.08% |
16.83% |
74,871 |
2024/10/04 |
67.26% |
15.45% |
17.21% |
74,636 |
2024/10/11 |
66.85% |
15.48% |
17.58% |
74,348 |
2024/10/18 |
66.74% |
16.21% |
16.97% |
74,258 |
2024/10/25 |
66.59% |
15.44% |
17.9% |
74,128 |
2024/11/01 |
66.64% |
15.43% |
17.87% |
74,020 |
2024/11/08 |
66.37% |
15.82% |
17.74% |
73,812 |
2024/11/15 |
66.62% |
16.26% |
17.04% |
73,958 |
2024/11/22 |
65.8% |
16.57% |
17.56% |
73,431 |
2024/11/29 |
65.71% |
16.55% |
17.66% |
73,192 |
2024/12/06 |
65.02% |
17.71% |
17.2% |
72,870 |
2024/12/13 |
64.48% |
17.33% |
18.12% |
72,637 |
2024/12/20 |
63.65% |
18.05% |
18.21% |
72,125 |
2024/12/27 |
63.5% |
18.2% |
18.21% |
71,989 |
2025/01/03 |
62.87% |
19.38% |
17.68% |
71,380 |
2025/01/10 |
63.2% |
18.51% |
18.21% |
71,318 |
2025/01/17 |
63.09% |
18.49% |
18.32% |
71,294 |
2025/01/22 |
63.17% |
18.16% |
18.59% |
71,427 |
2025/02/07 |
63.24% |
18.02% |
18.67% |
71,681 |
2025/02/14 |
63.43% |
17.99% |
18.51% |
72,173 |
2025/02/21 |
63.62% |
18.21% |
18.08% |
72,735 |
2025/02/27 |
63.36% |
18.09% |
18.48% |
73,655 |
2025/03/07 |
63.24% |
17.64% |
19.04% |
74,260 |
2025/03/14 |
63.11% |
17.69% |
19.13% |
74,760 |
2025/03/21 |
63.03% |
17.66% |
19.23% |
75,508 |
2025/03/28 |
63.03% |
17.96% |
18.95% |
76,549 |
2025/04/02 |
63.02% |
17.82% |
19.09% |
76,425 |
2025/04/11 |
62.85% |
17.84% |
19.23% |
76,257 |
2025/04/18 |
62.52% |
17.53% |
19.89% |
76,140 |
2025/04/25 |
62.45% |
17.32% |
20.17% |
76,134 |
2025/05/02 |
62.28% |
18.25% |
19.38% |
76,112 |
2025/05/09 |
62.2% |
16.94% |
20.77% |
76,035 |
2025/05/16 |
61.91% |
16.72% |
21.3% |
75,909 |
2025/05/23 |
62.01% |
16.58% |
21.34% |
75,868 |
2025/05/29 |
62.06% |
16.67% |
21.2% |
75,874 |
2025/06/06 |
62.32% |
16.55% |
21.07% |
75,893 |
2025/06/13 |
61.82% |
16.89% |
21.19% |
75,915 |
2025/06/20 |
61.82% |
17.81% |
20.3% |
75,894 |
2025/06/27 |
61.64% |
18.07% |
20.21% |
75,742 |
2025/07/04 |
63.32% |
16.33% |
20.27% |
77,171 |
2025/07/11 |
63.55% |
16.05% |
20.34% |
77,282 |
2025/07/18 |
63.43% |
16.28% |
20.23% |
77,157 |
2025/07/25 |
63.18% |
16.58% |
20.17% |
76,972 |
2025/08/01 |
63.64% |
16.35% |
19.93% |
77,183 |
2025/08/08 |
63.48% |
16.6% |
19.85% |
77,240 |
2025/08/15 |
63.3% |
16.94% |
19.7% |
77,099 |
2025/08/22 |
64.73% |
16.19% |
19% |
77,880 |
2025/08/29 |
64.13% |
17.25% |
18.56% |
77,692 |
2025/09/05 |
64.94% |
15.84% |
19.16% |
78,082 |
2025/09/12 |
66.1% |
15.74% |
18.09% |
78,534 |
評論討論區
發表評論
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看