敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52 | 50.9 | 51.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/20 | 67.6 | 67.8 | 65.8 | 66.2 | 1,917 |
| 2025/08/21 | 66 | 66.9 | 66 | 66.6 | 593 |
| 2025/08/22 | 66.7 | 67.8 | 66.1 | 67.2 | 1,077 |
| 2025/08/25 | 68 | 69.5 | 67.9 | 69.2 | 1,847 |
| 2025/08/26 | 69.2 | 70.8 | 69.2 | 70 | 2,299 |
| 2025/08/27 | 70.1 | 70.5 | 69.7 | 69.9 | 1,278 |
| 2025/08/28 | 70.8 | 72.8 | 69.8 | 69.9 | 3,823 |
| 2025/08/29 | 70.2 | 70.5 | 68.7 | 68.8 | 1,347 |
| 2025/09/01 | 68.6 | 68.9 | 67.3 | 68.5 | 1,229 |
| 2025/09/02 | 69.1 | 69.7 | 67.5 | 68.1 | 1,178 |
| 2025/09/03 | 68.5 | 69.5 | 68 | 69.4 | 1,307 |
| 2025/09/04 | 69.4 | 69.8 | 67.6 | 67.6 | 1,971 |
| 2025/09/05 | 67.7 | 68 | 67.1 | 67.7 | 1,294 |
| 2025/09/08 | 66.5 | 67.7 | 66.5 | 66.9 | 1,363 |
| 2025/09/09 | 67.1 | 67.9 | 66.3 | 67.7 | 1,293 |
| 2025/09/10 | 67.6 | 68 | 66.3 | 66.4 | 1,881 |
| 2025/09/11 | 66.4 | 67.2 | 65.8 | 66.1 | 1,806 |
| 2025/09/12 | 67 | 68.4 | 66.6 | 66.8 | 1,567 |
| 2025/09/15 | 66.6 | 68.1 | 66.4 | 66.5 | 1,175 |
| 2025/09/16 | 66.8 | 68.7 | 66.6 | 68.6 | 2,132 |
| 2025/09/17 | 68.8 | 71 | 68.4 | 69.5 | 3,247 |
| 2025/09/18 | 70.3 | 71.3 | 69.7 | 70 | 2,154 |
| 2025/09/19 | 70.9 | 71 | 69.4 | 70.1 | 1,891 |
| 2025/09/22 | 69.2 | 69.8 | 68.6 | 69 | 1,197 |
| 2025/09/23 | 70 | 70 | 67.2 | 67.4 | 1,709 |
| 2025/09/24 | 67.5 | 67.9 | 66.5 | 66.8 | 1,324 |
| 2025/09/25 | 66.8 | 68.7 | 66.6 | 67.9 | 2,004 |
| 2025/09/26 | 67.6 | 67.6 | 65.7 | 66.1 | 2,050 |
| 2025/09/30 | 66.2 | 66.6 | 65.7 | 66.6 | 1,225 |
| 2025/10/01 | 66.9 | 67.5 | 65 | 65.1 | 1,499 |
| 2025/10/02 | 65.1 | 65.6 | 63.3 | 63.7 | 2,018 |
| 2025/10/03 | 63.7 | 64.3 | 63.2 | 63.2 | 950 |
| 2025/10/07 | 63.2 | 64.5 | 63.2 | 64.2 | 787 |
| 2025/10/08 | 64.2 | 64.8 | 63.4 | 64.8 | 899 |
| 2025/10/09 | 64.4 | 65.7 | 64.1 | 64.2 | 884 |
| 2025/10/13 | 61.5 | 62 | 60.5 | 61.9 | 1,353 |
| 2025/10/14 | 63.1 | 63.7 | 61.1 | 61.2 | 1,301 |
| 2025/10/15 | 62.2 | 62.2 | 61.2 | 61.2 | 875 |
| 2025/10/16 | 61.5 | 63 | 60.4 | 62.5 | 2,019 |
| 2025/10/17 | 62 | 62.4 | 60.7 | 61.5 | 1,569 |
| 2025/10/20 | 61.8 | 62.5 | 60.8 | 60.8 | 1,023 |
| 2025/10/21 | 61.2 | 63.2 | 61.2 | 62.9 | 1,617 |
| 2025/10/22 | 62.9 | 63.2 | 62.1 | 62.5 | 873 |
| 2025/10/23 | 62.3 | 62.5 | 61.3 | 61.4 | 749 |
| 2025/10/27 | 62 | 62 | 60.9 | 61.7 | 904 |
| 2025/10/28 | 61.7 | 61.9 | 60.6 | 60.6 | 895 |
| 2025/10/29 | 60.6 | 61.3 | 60.4 | 60.4 | 934 |
| 2025/10/30 | 60.8 | 61.2 | 59.4 | 59.6 | 1,546 |
| 2025/10/31 | 59.8 | 60.1 | 59.2 | 59.2 | 1,148 |
| 2025/11/03 | 59 | 59.4 | 58 | 58 | 1,182 |
| 2025/11/04 | 58.9 | 58.9 | 56.7 | 56.7 | 1,099 |
| 2025/11/05 | 55 | 58 | 55 | 57.9 | 1,144 |
| 2025/11/06 | 58 | 58.6 | 56.9 | 57.1 | 1,012 |
| 2025/11/07 | 56.7 | 56.7 | 56 | 56 | 820 |
| 2025/11/10 | 55.7 | 55.7 | 54 | 54 | 1,359 |
| 2025/11/11 | 53.6 | 54.9 | 53.6 | 53.7 | 1,053 |
| 2025/11/12 | 53.6 | 55.7 | 53.6 | 55 | 1,071 |
| 2025/11/13 | 55.1 | 55.6 | 54.5 | 55 | 857 |
| 2025/11/14 | 53.6 | 55 | 53.3 | 53.3 | 1,984 |
| 2025/11/17 | 53.6 | 53.9 | 52.5 | 52.6 | 1,167 |
| 2025/11/18 | 53.1 | 53.2 | 51.3 | 51.6 | 1,678 |
| 2025/11/19 | 51 | 51.9 | 49.5 | 49.65 | 2,472 |
| 2025/11/20 | 50.1 | 50.6 | 49.5 | 49.6 | 1,555 |
| 2025/11/21 | 49.05 | 50.4 | 48.75 | 48.95 | 1,325 |
| 2025/11/24 | 49.7 | 50 | 48.7 | 49.1 | 5,085 |
| 2025/11/25 | 50.1 | 51.4 | 50 | 51.3 | 1,430 |
| 2025/11/26 | 52.3 | 52.9 | 52 | 52.9 | 1,202 |
| 2025/11/27 | 52.9 | 53.2 | 52.1 | 52.6 | 806 |
| 2025/11/28 | 52.9 | 53.4 | 52.6 | 52.9 | 738 |
| 2025/12/01 | 52.2 | 53 | 51.5 | 51.5 | 744 |
| 2025/12/02 | 51.5 | 53.3 | 51.5 | 51.5 | 750 |
| 2025/12/03 | 52.2 | 52.9 | 51.9 | 52.6 | 714 |
| 2025/12/04 | 52.4 | 53 | 51.9 | 52.2 | 545 |
| 2025/12/05 | 52 | 52.2 | 50.5 | 50.9 | 906 |
| 2025/12/08 | 50.8 | 52 | 50.8 | 51.7 | 611 |
| 2025/12/09 | 51.7 | 52.4 | 51 | 51.7 | 605 |
| 2025/12/10 | 51.7 | 51.7 | 50.6 | 50.9 | 608 |
| 2025/12/11 | 50.9 | 51.6 | 50.5 | 51.1 | 596 |
| 2025/12/12 | 51.2 | 51.6 | 50.7 | 50.9 | 556 |
| 2025/12/15 | 50 | 51.1 | 49.9 | 50.7 | 459 |
| 2025/12/16 | 50.1 | 50.7 | 49.55 | 50.6 | 815 |
| 2025/12/17 | 50.4 | 52.9 | 50.4 | 51.3 | 1,600 |
| 2025/12/18 | 51.5 | 52.2 | 50.3 | 50.4 | 827 |
| 2025/12/19 | 51.4 | 51.7 | 50.2 | 51 | 778 |
| 2025/12/22 | 51.1 | 51.8 | 51 | 51.7 | 593 |
| 2025/12/23 | 52.5 | 52.5 | 50.4 | 50.6 | 1,050 |
| 2025/12/24 | 51.1 | 51.1 | 50.6 | 51 | 531 |
| 2025/12/26 | 51.3 | 51.6 | 50.7 | 51.1 | 552 |
| 2025/12/29 | 51.7 | 53.1 | 51.2 | 51.9 | 1,392 |
| 2025/12/30 | 51.9 | 52.8 | 51.5 | 52.3 | 980 |
| 2025/12/31 | 52.7 | 52.8 | 51.7 | 51.7 | 845 |
| 2026/01/02 | 51.7 | 52.4 | 51.1 | 51.1 | 958 |
| 2026/01/05 | 51.1 | 51.1 | 49.95 | 50.5 | 1,277 |
| 2026/01/06 | 50.8 | 55.3 | 50.7 | 53.4 | 3,951 |
| 2026/01/07 | 54.2 | 55.2 | 53.4 | 54.1 | 2,651 |
| 2026/01/08 | 53.6 | 53.8 | 52.6 | 52.6 | 1,201 |
| 2026/01/09 | 53.1 | 53.6 | 51.7 | 52.8 | 992 |
| 2026/01/12 | 52.2 | 53.2 | 51.7 | 53.1 | 1,230 |
| 2026/01/13 | 53.6 | 53.6 | 51.8 | 52.1 | 967 |
| 2026/01/14 | 52.4 | 53.7 | 51.9 | 53.3 | 1,268 |
| 2026/01/15 | 53.9 | 54.3 | 52.9 | 53 | 1,275 |
| 2026/01/16 | 53 | 53.5 | 52.3 | 52.9 | 888 |
| 2026/01/19 | 52.5 | 57.5 | 52.4 | 56.8 | 4,635 |
| 2026/01/20 | 56 | 57 | 54.8 | 56.7 | 2,973 |
| 2026/01/21 | 56.4 | 56.5 | 55.1 | 55.7 | 2,327 |
| 2026/01/22 | 56.8 | 57.5 | 55.7 | 56.1 | 1,904 |
| 2026/01/23 | 57 | 58.6 | 55.2 | 55.3 | 2,565 |
| 2026/01/26 | 56.2 | 57.2 | 55.1 | 57.1 | 1,487 |
| 2026/01/27 | 57 | 57 | 55.8 | 56.4 | 1,550 |
| 2026/01/28 | 56.2 | 57.3 | 56 | 56.2 | 1,310 |
| 2026/01/29 | 56.2 | 56.4 | 54.5 | 54.7 | 1,386 |
| 2026/01/30 | 54.3 | 54.6 | 52.7 | 53.8 | 1,361 |
| 2026/02/02 | 53.8 | 53.8 | 52.3 | 53 | 942 |
| 2026/02/03 | 54 | 54.3 | 52.5 | 53.4 | 947 |
| 2026/02/04 | 53.1 | 53.8 | 52.9 | 53.5 | 695 |
| 2026/02/05 | 53.1 | 54.7 | 52.6 | 52.8 | 1,000 |
| 2026/02/06 | 52.8 | 52.8 | 50.3 | 52.2 | 1,310 |
| 2026/02/09 | 53.3 | 53.7 | 52.7 | 53 | 790 |
| 2026/02/10 | 53 | 53 | 51.8 | 51.9 | 926 |
| 2026/02/11 | 52 | 52 | 50.9 | 51.1 | 911 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股價走勢分析與操作建議 根據所提供的敦…
敦泰 (3545) 股價走勢分析與操作建議
根據所提供的敦泰 (3545) 最近 90 天 K 線圖,可以觀察到該股票在 2026 年 2 月 11 日的最後交易時,股價呈現
整理後趨於下跌的跡象 。短期內(未來數天或數週),預計股價將持續受到賣壓影響而向下修正 。此判斷基於以下幾點觀察:
- 移動平均線交叉: 代表短期趨勢的 MA5 (綠線) 已由先前略高於 MA20 (黃線) 的位置,再次下彎並跌破 MA20,這是一個常見的
死亡交叉 訊號,顯示短期內的賣方力量增強。- 股價走勢: 在 2026 年 1 月下旬觸及波段高點後,股價便開始走跌,並在最近的交易日(2026-02-11)收出了一根實體較長的
綠色 K 線 ,收盤價明顯低於開盤價,且跌破了 MA5 與 MA20,進一步確認了下跌趨勢的確立。- 成交量: 在股價下跌的過程中,成交量柱狀圖顯示,近期(2026 年 1 月底至 2 月初)的成交量呈現
不規則變化 ,雖然在 1 月下旬出現了較大的成交量,但未能支撐股價持續上漲,隨後股價的回跌伴隨的成交量亦未見明顯的縮小,暗示賣壓可能持續存在。- 整體趨勢: 回顧過去 90 天的走勢,敦泰股價經歷了一段長期下跌後,在 2025 年 11 月下旬至 2026 年 1 月中旬曾出現一波反彈,但隨著 MA5 與 MA20 的再度向下發展,此反彈行情似乎已告一段落。
未來目標價格區間預測
考量到目前 MA5 跌破 MA20 的死亡交叉形態,以及最近一根帶量下跌的 K 線,預期股價將朝向之前的低點區域移動。根據圖表所示,在 2025 年 11 月下旬至 12 月初,股價曾在 50 元附近形成一段整理區。因此,在未來數天或數週內,預計股價的
初步目標價格區間為 50 元至 52 元 。若跌破此區間,則需要進一步觀察 48 元至 50 元的整數關卡支撐。
操作建議 (針對散戶投資人)
關於「敦泰 (3545) 可以買嗎」的疑問,基於目前的技術分析,強烈建議
暫時觀望,不宜追價買入 。
- 風險提示: 目前股價正處於技術性下跌趨勢中,追價買入的風險較高。
- 操作策略:
- 空手投資人: 建議持續觀察股價走勢,等待出現更明確的止跌訊號或技術性反彈後再考慮進場。若股價能有效站回 MA20 之上,並有成交量配合,可視為一個較為安全的觀察點。
- 已持有部位: 若投資人持有部位,且虧損擴大至接近 50 元或更低,可考慮設定停損點,以避免進一步損失。若部位未產生大幅虧損,可先耐心持有,觀察後續是否有反彈機會。
- 重要觀察點: 需要密切關注成交量的變化。若股價在下跌過程中成交量持續放大,可能預示著賣壓沉重;反之,若成交量開始萎縮,則可能意味著賣壓減緩,為反彈積蓄動能。同時,亦需關注市場整體氛圍以及與公司基本面相關的最新消息。
總結重申
綜上所述,敦泰 (3545) 目前股價走勢呈現
整理後趨於下跌 的跡象,預計未來數天或數週將持續向下修正,初步目標價格區間為 50 元至 52 元 。基於目前的技術指標,建議散戶投資人暫時觀望,不宜追價買入 ,並謹慎操作,留意風險控管。
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看