敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.5 | 49.15 | 47.5 | 49.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 64.2 | 64.8 | 63.4 | 64.8 | 891 |
| 2025/10/09 | 64.4 | 65.7 | 64.1 | 64.2 | 871 |
| 2025/10/13 | 61.5 | 62 | 60.5 | 61.9 | 1,329 |
| 2025/10/14 | 63.1 | 63.7 | 61.1 | 61.2 | 1,284 |
| 2025/10/15 | 62.2 | 62.2 | 61.2 | 61.2 | 867 |
| 2025/10/16 | 61.5 | 63 | 60.4 | 62.5 | 1,999 |
| 2025/10/17 | 62 | 62.4 | 60.7 | 61.5 | 1,551 |
| 2025/10/20 | 61.8 | 62.5 | 60.8 | 60.8 | 1,012 |
| 2025/10/21 | 61.2 | 63.2 | 61.2 | 62.9 | 1,602 |
| 2025/10/22 | 62.9 | 63.2 | 62.1 | 62.5 | 864 |
| 2025/10/23 | 62.3 | 62.5 | 61.3 | 61.4 | 740 |
| 2025/10/27 | 62 | 62 | 60.9 | 61.7 | 894 |
| 2025/10/28 | 61.7 | 61.9 | 60.6 | 60.6 | 885 |
| 2025/10/29 | 60.6 | 61.3 | 60.4 | 60.4 | 923 |
| 2025/10/30 | 60.8 | 61.2 | 59.4 | 59.6 | 1,522 |
| 2025/10/31 | 59.8 | 60.1 | 59.2 | 59.2 | 1,136 |
| 2025/11/03 | 59 | 59.4 | 58 | 58 | 1,158 |
| 2025/11/04 | 58.9 | 58.9 | 56.7 | 56.7 | 1,080 |
| 2025/11/05 | 55 | 58 | 55 | 57.9 | 1,135 |
| 2025/11/06 | 58 | 58.6 | 56.9 | 57.1 | 1,001 |
| 2025/11/07 | 56.7 | 56.7 | 56 | 56 | 810 |
| 2025/11/10 | 55.7 | 55.7 | 54 | 54 | 1,337 |
| 2025/11/11 | 53.6 | 54.9 | 53.6 | 53.7 | 1,042 |
| 2025/11/12 | 53.6 | 55.7 | 53.6 | 55 | 1,053 |
| 2025/11/13 | 55.1 | 55.6 | 54.5 | 55 | 846 |
| 2025/11/14 | 53.6 | 55 | 53.3 | 53.3 | 1,967 |
| 2025/11/17 | 53.6 | 53.9 | 52.5 | 52.6 | 1,158 |
| 2025/11/18 | 53.1 | 53.2 | 51.3 | 51.6 | 1,662 |
| 2025/11/19 | 51 | 51.9 | 49.5 | 49.65 | 2,450 |
| 2025/11/20 | 50.1 | 50.6 | 49.5 | 49.6 | 1,545 |
| 2025/11/21 | 49.05 | 50.4 | 48.75 | 48.95 | 1,307 |
| 2025/11/24 | 49.7 | 50 | 48.7 | 49.1 | 5,075 |
| 2025/11/25 | 50.1 | 51.4 | 50 | 51.3 | 1,413 |
| 2025/11/26 | 52.3 | 52.9 | 52 | 52.9 | 1,191 |
| 2025/11/27 | 52.9 | 53.2 | 52.1 | 52.6 | 797 |
| 2025/11/28 | 52.9 | 53.4 | 52.6 | 52.9 | 730 |
| 2025/12/01 | 52.2 | 53 | 51.5 | 51.5 | 736 |
| 2025/12/02 | 51.5 | 53.3 | 51.5 | 51.5 | 744 |
| 2025/12/03 | 52.2 | 52.9 | 51.9 | 52.6 | 709 |
| 2025/12/04 | 52.4 | 53 | 51.9 | 52.2 | 538 |
| 2025/12/05 | 52 | 52.2 | 50.5 | 50.9 | 891 |
| 2025/12/08 | 50.8 | 52 | 50.8 | 51.7 | 605 |
| 2025/12/09 | 51.7 | 52.4 | 51 | 51.7 | 600 |
| 2025/12/10 | 51.7 | 51.7 | 50.6 | 50.9 | 603 |
| 2025/12/11 | 50.9 | 51.6 | 50.5 | 51.1 | 591 |
| 2025/12/12 | 51.2 | 51.6 | 50.7 | 50.9 | 550 |
| 2025/12/15 | 50 | 51.1 | 49.9 | 50.7 | 453 |
| 2025/12/16 | 50.1 | 50.7 | 49.55 | 50.6 | 803 |
| 2025/12/17 | 50.4 | 52.9 | 50.4 | 51.3 | 1,585 |
| 2025/12/18 | 51.5 | 52.2 | 50.3 | 50.4 | 821 |
| 2025/12/19 | 51.4 | 51.7 | 50.2 | 51 | 772 |
| 2025/12/22 | 51.1 | 51.8 | 51 | 51.7 | 587 |
| 2025/12/23 | 52.5 | 52.5 | 50.4 | 50.6 | 1,041 |
| 2025/12/24 | 51.1 | 51.1 | 50.6 | 51 | 526 |
| 2025/12/26 | 51.3 | 51.6 | 50.7 | 51.1 | 546 |
| 2025/12/29 | 51.7 | 53.1 | 51.2 | 51.9 | 1,380 |
| 2025/12/30 | 51.9 | 52.8 | 51.5 | 52.3 | 972 |
| 2025/12/31 | 52.7 | 52.8 | 51.7 | 51.7 | 835 |
| 2026/01/02 | 51.7 | 52.4 | 51.1 | 51.1 | 944 |
| 2026/01/05 | 51.1 | 51.1 | 49.95 | 50.5 | 1,263 |
| 2026/01/06 | 50.8 | 55.3 | 50.7 | 53.4 | 3,907 |
| 2026/01/07 | 54.2 | 55.2 | 53.4 | 54.1 | 2,629 |
| 2026/01/08 | 53.6 | 53.8 | 52.6 | 52.6 | 1,186 |
| 2026/01/09 | 53.1 | 53.6 | 51.7 | 52.8 | 981 |
| 2026/01/12 | 52.2 | 53.2 | 51.7 | 53.1 | 1,220 |
| 2026/01/13 | 53.6 | 53.6 | 51.8 | 52.1 | 953 |
| 2026/01/14 | 52.4 | 53.7 | 51.9 | 53.3 | 1,254 |
| 2026/01/15 | 53.9 | 54.3 | 52.9 | 53 | 1,263 |
| 2026/01/16 | 53 | 53.5 | 52.3 | 52.9 | 875 |
| 2026/01/19 | 52.5 | 57.5 | 52.4 | 56.8 | 4,589 |
| 2026/01/20 | 56 | 57 | 54.8 | 56.7 | 2,941 |
| 2026/01/21 | 56.4 | 56.5 | 55.1 | 55.7 | 2,296 |
| 2026/01/22 | 56.8 | 57.5 | 55.7 | 56.1 | 1,884 |
| 2026/01/23 | 57 | 58.6 | 55.2 | 55.3 | 2,544 |
| 2026/01/26 | 56.2 | 57.2 | 55.1 | 57.1 | 1,470 |
| 2026/01/27 | 57 | 57 | 55.8 | 56.4 | 1,533 |
| 2026/01/28 | 56.2 | 57.3 | 56 | 56.2 | 1,293 |
| 2026/01/29 | 56.2 | 56.4 | 54.5 | 54.7 | 1,368 |
| 2026/01/30 | 54.3 | 54.6 | 52.7 | 53.8 | 1,345 |
| 2026/02/02 | 53.8 | 53.8 | 52.3 | 53 | 929 |
| 2026/02/03 | 54 | 54.3 | 52.5 | 53.4 | 939 |
| 2026/02/04 | 53.1 | 53.8 | 52.9 | 53.5 | 688 |
| 2026/02/05 | 53.1 | 54.7 | 52.6 | 52.8 | 988 |
| 2026/02/06 | 52.8 | 52.8 | 50.3 | 52.2 | 1,299 |
| 2026/02/09 | 53.3 | 53.7 | 52.7 | 53 | 785 |
| 2026/02/10 | 53 | 53 | 51.8 | 51.9 | 914 |
| 2026/02/11 | 52 | 52 | 50.9 | 51.1 | 898 |
| 2026/02/23 | 51.2 | 52.1 | 50.9 | 52 | 865 |
| 2026/02/24 | 52.3 | 53.8 | 51.7 | 51.8 | 1,293 |
| 2026/02/25 | 52.4 | 53.7 | 51.9 | 52.6 | 2,138 |
| 2026/02/26 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| 2026/03/02 | 47.35 | 52.8 | 47.35 | 52.6 | 6,122 |
| 2026/03/03 | 53 | 53 | 50.9 | 52.4 | 2,999 |
| 2026/03/04 | 51.1 | 51.3 | 47.7 | 47.7 | 2,739 |
| 2026/03/05 | 48.8 | 48.8 | 47 | 47.3 | 2,349 |
| 2026/03/06 | 46.95 | 47 | 45.3 | 45.5 | 1,908 |
| 2026/03/09 | 42.5 | 43.5 | 41.95 | 42.9 | 1,584 |
| 2026/03/10 | 44.2 | 44.5 | 42 | 42.9 | 1,450 |
| 2026/03/11 | 43.15 | 44.5 | 43.15 | 44.15 | 1,177 |
| 2026/03/12 | 44.2 | 45.3 | 43 | 43.6 | 1,587 |
| 2026/03/13 | 42.7 | 43.7 | 42.7 | 43.2 | 944 |
| 2026/03/16 | 42.85 | 44 | 42.7 | 44 | 844 |
| 2026/03/17 | 44.9 | 44.9 | 44.05 | 44.35 | 869 |
| 2026/03/18 | 45.25 | 45.7 | 43.7 | 45.7 | 1,576 |
| 2026/03/19 | 44.7 | 45.65 | 43.55 | 43.55 | 1,517 |
| 2026/03/20 | 43.6 | 44.05 | 43.05 | 43.5 | 1,144 |
| 2026/03/23 | 41.45 | 43.25 | 41.2 | 42.35 | 865 |
| 2026/03/24 | 44 | 44 | 41.9 | 42.45 | 935 |
| 2026/03/25 | 44 | 44 | 42.8 | 43.25 | 740 |
| 2026/03/26 | 43.65 | 45.25 | 43.5 | 43.6 | 1,211 |
| 2026/03/27 | 43.15 | 45.35 | 42.95 | 45.2 | 1,227 |
| 2026/03/30 | 44.5 | 49.7 | 44.35 | 49.7 | 8,239 |
| 2026/03/31 | 48.45 | 49.4 | 46.55 | 47.4 | 4,479 |
| 2026/04/01 | 48.05 | 49.45 | 47.95 | 48.7 | 3,013 |
| 2026/04/02 | 48.7 | 49.2 | 47 | 47.7 | 1,674 |
| 2026/04/07 | 48.5 | 48.7 | 47.15 | 48.5 | 1,103 |
| 2026/04/08 | 49.05 | 49.45 | 48.4 | 49.4 | 1,558 |
| 2026/04/09 | 49.7 | 49.95 | 48.5 | 49.7 | 1,188 |
| 2026/04/10 | 50.1 | 50.2 | 48 | 48 | 1,759 |
| 2026/04/13 | 47.5 | 49.15 | 47.5 | 49.1 | 1,025 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股票技術分析與操作建議 一、判斷與理由…
敦泰 (3545) 股票技術分析與操作建議
一、判斷與理由
根據當前K線圖與技術指標分析,敦泰 (3545) 在未來數週內呈現上漲趨勢的可能性較高。主要理由如下:
- 均線系統(MA5、MA20):
MA5已經穿越MA20向上,形成黃金交叉,短期均線上揚,顯示短期多方動能強勢,通常這種交叉是股價上漲的重要前兆。
- 技術指標綜合分析:
根據技術指標分析文章,MACD和PPO均呈現金叉,具有正向動能,RSI在合理區間且波林格帶帶寬呈高波動。顯示股價具備上漲動能,波林格帶帶寬高波動,醞釀大波動跡象,波林格帶 %b 0.725,接近上軌,顯示股價在合理範圍但偏強勢,見下方技術指標分析表格,連結技術分析文章與此圖表所提到的指標。
- K線形態與成交量:
近期K線在45元附近形成支撐,並出現連續陽線,顯示買盤力道增強。成交量近期亦有放大跡象,進一步驗證多方力道的持續性,低點區域成交量反而增加,反映資金進場接受。
二、未來目標價格區間
綜合以上分析,敦泰 (3545) 的下一波上漲目標區間預估為50元至55元。此區間為前波高點及心理關鍵價位,可能形成壓力區域。
技術指標 趨勢 意義 RSI 下降中 RSI 在合理區間,下降中顯示前波動能減弱,但未到超買或超賣,代表股價在短期內有回調風險 MACD 正向動能 金叉+正Hist較可靠的多頭訊號,目前正向動能持續,代表股價有望上漲 CCI 中性 CCI ±100 為強弱分界,目前中性,代表股價在短期內可能受趨勢影響而波動 PPO 正向動能 百分比版 MACD,目前正向動能持續,代表股價有望上漲 Bollinger Bands 通道收窄帶寬高波動 通道收窄常預示大波動,目前帶寬高波動顯示股價可能出現大波動,%b 0.725 接近上軌,顯示股價偏強勢 三、技術指標分析與圖表分析連結
此次技術分析報告中,提到的趨勢、意義在圖表上已經反映,均線系統黃金交叉,強勢均線往上,波林格帶 %b 0.725 接近上軌,顯示股價偏強勢,CCI 中性,MACD 正向動能。技術指標與圖表走勢趨勢一致,可見下方對照表:
技術指標 技術分析趨勢 技術分析意義 圖表走勢 RSI 下降中 RSI 在合理區間,下降中顯示前波動能減弱,但未到超買或超賣,代表股價在短期內有回調風險 K線圖走勢有回調跡象與技術分析一致 MACD 正向動能 金叉+正Hist較可靠的多頭訊號,目前正向動能持續,代表股價有望上漲 K線圖走勢有上漲跡象與技術分析一致 CCI 中性 CCI ±100 為強弱分界,目前中性,代表股價在短期內可能受趨勢影響而波動 K線圖走勢有波動跡象與技術分析一致 PPO 正向動能 百分比版 MACD,目前正向動能持續,代表股價有望上漲 K線圖走勢有上漲跡象與技術分析一致 Bollinger Bands 通道收窄帶寬高波動 通道收窄常預示大波動,目前帶寬高波動顯示股價可能出現大波動,%b 0.725 接近上軌,顯示股價偏強勢 K線圖走勢波動與技術分析一致 四、操作建議
針對散戶投資人常見的「敦泰 (3545) 可以買嗎?」問題,提供以下具體建議:
- 短線操作:
可以考慮在目前價格區間買進,但設定嚴格停損在45元下方。若股價回踩不破MA5(約47元),可視為加碼時機,目標價50元至55元。
- 中線操作:
需等待股價突破50元關鍵壓力後,再追加部位。若成交量能持續放大,有望衝刺55元目標,第二目標為58元至60元。但若股價攻擊無力,則需嚴格控制風險,並觀察是否回踩支撐。
- 風險控管:
投資組合中敦泰 (3545) 的部位建議不超過總資產的15%,並設定停損點。若股價跌破45元支撐,應考慮減碼或離場觀望,避免因波動承受過大風險。
五、結論
敦泰 (3545) 在短期內呈現上漲趨勢,技術指標多數支持多方動能,目標價格區間為50元至55元。建議散戶投資人以分批進場方式參與,並嚴格執行風險控管策略。