敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.8 | 63.8 | 62.8 | 63.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 86 | 86.3 | 84.3 | 84.4 | 749 |
2024/11/01 | 83 | 84.8 | 81.7 | 84.8 | 1,049 |
2024/11/04 | 84.8 | 84.9 | 81.5 | 82.9 | 1,300 |
2024/11/05 | 83.1 | 85.5 | 82.7 | 84.3 | 1,101 |
2024/11/06 | 85.5 | 85.7 | 84.3 | 84.9 | 741 |
2024/11/07 | 85.9 | 89 | 85.2 | 88.9 | 2,426 |
2024/11/08 | 89.3 | 89.5 | 86.8 | 87 | 1,768 |
2024/11/11 | 86.3 | 89.5 | 86.3 | 88.4 | 2,070 |
2024/11/12 | 87.1 | 88 | 86.2 | 87.2 | 1,494 |
2024/11/13 | 87 | 87.2 | 85.8 | 86.3 | 1,013 |
2024/11/14 | 86.2 | 87 | 84.7 | 85 | 1,167 |
2024/11/15 | 85.5 | 86.7 | 85.3 | 86.3 | 858 |
2024/11/18 | 86 | 88 | 85.6 | 87.8 | 1,622 |
2024/11/19 | 87.8 | 89.8 | 87 | 89.4 | 2,512 |
2024/11/20 | 89.8 | 90 | 88.1 | 89.2 | 1,607 |
2024/11/21 | 89.6 | 90.9 | 88.2 | 88.2 | 3,084 |
2024/11/22 | 89.4 | 89.9 | 88.6 | 88.9 | 1,642 |
2024/11/25 | 89.6 | 90.7 | 88.6 | 89.8 | 1,860 |
2024/11/26 | 90 | 90.8 | 89.1 | 89.7 | 1,254 |
2024/11/27 | 89.8 | 90 | 85.3 | 85.3 | 2,472 |
2024/11/28 | 84.9 | 86.8 | 83 | 86.3 | 1,811 |
2024/11/29 | 87.4 | 88.1 | 85 | 87.9 | 1,176 |
2024/12/02 | 88.5 | 88.7 | 87.4 | 88.3 | 682 |
2024/12/03 | 88.3 | 90 | 88.3 | 88.9 | 1,179 |
2024/12/04 | 89.1 | 91.4 | 89.1 | 90.1 | 4,245 |
2024/12/05 | 90.1 | 91.8 | 89.6 | 90.9 | 3,034 |
2024/12/06 | 91.6 | 92.3 | 88 | 88 | 5,531 |
2024/12/09 | 88.2 | 89.7 | 87.2 | 88.1 | 1,871 |
2024/12/10 | 89 | 91 | 87.8 | 88 | 3,713 |
2024/12/11 | 87.5 | 89.1 | 87.1 | 88.8 | 1,518 |
2024/12/12 | 89.5 | 90.9 | 88 | 88.5 | 3,117 |
2024/12/13 | 88 | 90 | 87.5 | 89.8 | 1,887 |
2024/12/16 | 89.9 | 90.3 | 86.1 | 86.6 | 2,131 |
2024/12/17 | 87.2 | 91.4 | 87.1 | 90.7 | 5,832 |
2024/12/18 | 90.9 | 91.5 | 89.4 | 91.5 | 2,881 |
2024/12/19 | 89.8 | 91.2 | 89.5 | 90.9 | 1,872 |
2024/12/20 | 90.5 | 91.9 | 88.2 | 89 | 2,351 |
2024/12/23 | 90.5 | 90.5 | 88.3 | 88.9 | 1,493 |
2024/12/24 | 90 | 90.7 | 88.5 | 88.9 | 1,668 |
2024/12/25 | 89.9 | 90.5 | 88.9 | 89.6 | 1,315 |
2024/12/26 | 90.1 | 90.2 | 88.3 | 89.4 | 1,119 |
2024/12/27 | 89.9 | 97.8 | 88.8 | 90.2 | 14,663 |
2024/12/30 | 90.7 | 92 | 89.1 | 89.1 | 3,855 |
2024/12/31 | 88.5 | 89.5 | 87.7 | 89 | 1,631 |
2025/01/02 | 89.2 | 89.2 | 82.5 | 83.8 | 5,761 |
2025/01/03 | 83.8 | 84.2 | 79.5 | 79.6 | 4,674 |
2025/01/06 | 80.2 | 80.8 | 79.2 | 79.6 | 1,486 |
2025/01/07 | 80.2 | 81 | 78.7 | 79.8 | 1,492 |
2025/01/08 | 79.7 | 80.1 | 78 | 79 | 1,627 |
2025/01/09 | 78.6 | 79 | 75.5 | 75.5 | 1,764 |
2025/01/10 | 74.8 | 75.9 | 73.7 | 74.1 | 1,414 |
2025/01/13 | 73.1 | 73.3 | 70.5 | 72.6 | 1,869 |
2025/01/14 | 72.6 | 73.3 | 72 | 73.2 | 751 |
2025/01/15 | 73.4 | 73.7 | 72.6 | 72.8 | 659 |
2025/01/16 | 73.9 | 74.2 | 73.3 | 73.5 | 650 |
2025/01/17 | 74.3 | 75.2 | 73.3 | 75.1 | 770 |
2025/01/20 | 74.4 | 74.9 | 73.6 | 74.3 | 494 |
2025/01/21 | 74.4 | 75.2 | 74.1 | 74.9 | 531 |
2025/01/22 | 75.1 | 76.4 | 74.6 | 76.4 | 1,040 |
2025/02/03 | 75 | 75.3 | 71.7 | 73.1 | 1,114 |
2025/02/04 | 74.1 | 75.4 | 73.3 | 74.7 | 735 |
2025/02/05 | 75.5 | 76.1 | 75.1 | 75.9 | 498 |
2025/02/06 | 76.7 | 77.4 | 76.1 | 77.1 | 660 |
2025/02/07 | 77.3 | 78.4 | 77.3 | 77.5 | 630 |
2025/02/10 | 76.3 | 76.6 | 74.7 | 75.1 | 1,006 |
2025/02/11 | 75.1 | 76 | 73.5 | 73.5 | 1,017 |
2025/02/12 | 73.6 | 74.1 | 72.5 | 72.5 | 770 |
2025/02/13 | 71.9 | 75.9 | 71.9 | 75.4 | 1,183 |
2025/02/14 | 75.4 | 75.6 | 74.5 | 75.3 | 539 |
2025/02/17 | 75.4 | 76.3 | 75.2 | 76 | 582 |
2025/02/18 | 76.8 | 78.4 | 76.2 | 76.9 | 1,104 |
2025/02/19 | 77 | 78.5 | 77 | 77.9 | 1,032 |
2025/02/20 | 78.1 | 78.5 | 77.1 | 77.6 | 643 |
2025/02/21 | 77.7 | 78.2 | 77.6 | 77.9 | 581 |
2025/02/24 | 80 | 83.2 | 79.5 | 81.2 | 4,680 |
2025/02/25 | 80 | 82 | 80 | 81.6 | 1,200 |
2025/02/26 | 81 | 81.8 | 80.7 | 80.8 | 836 |
2025/02/27 | 80.9 | 81.5 | 80 | 80.4 | 822 |
2025/03/03 | 79 | 79.7 | 77.6 | 77.9 | 852 |
2025/03/04 | 76.5 | 77.8 | 76 | 77.6 | 660 |
2025/03/05 | 77.8 | 78.8 | 77.6 | 78.2 | 519 |
2025/03/06 | 78.8 | 79.2 | 77.1 | 77.1 | 546 |
2025/03/07 | 77 | 78.2 | 77 | 77.3 | 467 |
2025/03/10 | 77.3 | 77.8 | 77 | 77.1 | 539 |
2025/03/11 | 75.3 | 76.9 | 73.8 | 76.3 | 767 |
2025/03/12 | 76.8 | 77.8 | 76 | 77.6 | 629 |
2025/03/13 | 78.4 | 78.4 | 75 | 75 | 649 |
2025/03/14 | 76.5 | 76.5 | 74.3 | 75.4 | 497 |
2025/03/17 | 76.4 | 77 | 74.9 | 74.9 | 560 |
2025/03/18 | 75.6 | 76.2 | 75.4 | 75.4 | 444 |
2025/03/19 | 75.8 | 76.4 | 74.7 | 74.7 | 503 |
2025/03/20 | 75.4 | 76.1 | 75.2 | 75.7 | 409 |
2025/03/21 | 76.5 | 77 | 75.7 | 76.4 | 546 |
2025/03/24 | 76.3 | 76.6 | 75.8 | 75.9 | 451 |
2025/03/25 | 76.1 | 76.9 | 73.5 | 73.7 | 955 |
2025/03/26 | 73.7 | 74.9 | 73.3 | 74 | 779 |
2025/03/27 | 73.3 | 74 | 72.2 | 74 | 772 |
2025/03/28 | 73.5 | 73.5 | 70.4 | 71.3 | 1,694 |
2025/03/31 | 69 | 69.9 | 66.5 | 66.5 | 1,628 |
2025/04/01 | 67.4 | 69.2 | 67 | 69.1 | 783 |
2025/04/02 | 69.2 | 69.7 | 68.3 | 69.6 | 461 |
2025/04/07 | 62.7 | 62.7 | 62.7 | 62.7 | 139 |
2025/04/08 | 56.5 | 57 | 56.5 | 57 | 2,417 |
2025/04/09 | 56.5 | 56.5 | 51.3 | 51.3 | 2,576 |
2025/04/10 | 56 | 56.4 | 55.2 | 56.4 | 774 |
2025/04/11 | 52.4 | 56.8 | 52 | 56.7 | 2,131 |
2025/04/14 | 58.5 | 60.3 | 57.9 | 59.3 | 1,668 |
2025/04/15 | 60.1 | 62.4 | 59.8 | 62.4 | 972 |
2025/04/16 | 61.8 | 63 | 60.2 | 60.9 | 944 |
2025/04/17 | 60.3 | 62.6 | 59.6 | 62.6 | 1,086 |
2025/04/18 | 62.3 | 62.5 | 61.3 | 61.6 | 597 |
2025/04/21 | 62.2 | 62.2 | 59.8 | 59.8 | 618 |
2025/04/22 | 59.5 | 60.2 | 58 | 58.6 | 698 |
2025/04/23 | 60 | 61.2 | 59.7 | 61 | 692 |
2025/04/24 | 61.3 | 61.7 | 60.1 | 60.7 | 547 |
2025/04/25 | 62.2 | 62.6 | 61.3 | 61.7 | 603 |
2025/04/28 | 62.2 | 63.6 | 62.2 | 63.4 | 668 |
2025/04/29 | 63 | 63.7 | 63 | 63.4 | 429 |
2025/04/30 | 63.4 | 64 | 61.8 | 62.1 | 913 |
2025/05/02 | 62.8 | 63.8 | 62.8 | 63.2 | 660 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰(3545)股票未來走勢分析與投資建議 根據提供的敦…
敦泰(3545)股票未來走勢分析與投資建議
根據提供的敦泰(3545)最近90天K線圖,可以初步判斷未來幾週內股價可能呈現震盪盤整,甚至有小幅上漲的可能性。 預期股價目標區間在60元至65元之間。 當然,這個判斷建立在以下詳細的圖表分析基礎之上,且股市存在不確定性,僅供參考。
K線圖分析
以下是針對K線圖的詳細分析:
項目 觀察 解讀 整體趨勢 呈現明顯的下跌趨勢後,近期股價止跌反彈,但力道較弱。 過去股價下跌,目前可能進入築底階段,但反彈訊號不明顯。 MA5與MA20 MA5(短期均線)呈現向上趨勢,且逐漸接近甚至可能穿過MA20(長期均線)。 這是股價轉強的初步訊號,俗稱“黃金交叉”,表示短期內股價有上升動力。 然而要確認反彈,需要觀察是否能持續站穩MA20之上。 成交量 近期成交量較之前明顯萎縮。 成交量萎縮通常代表市場觀望氣氛濃厚。如果股價要持續上漲,需要有量能配合,也就是需要更多人買入推動股價。 K線型態 圖表中出現一些紅色的K線(代表上漲),且K線實體相對較小。 紅色K線代表有買盤支撐,但K線實體小可能表示買盤力道不足,上漲幅度有限。 近期股價 近期股價在55-62元附近震盪。 表示股價在尋求支撐與壓力。 若能突破62元,則有機會向上挑戰更高價位,反之,跌破55元可能再次探底。 未來走勢預測
綜合以上分析,對敦泰(3545)股票未來幾週的走勢做出以下推測:
- 短期內(未來一兩週):股價可能在58元至62元之間震盪整理,MA5可能會繼續向上穿過MA20,形成技術上的“黃金交叉”。然而,成交量能否放大將是股價能否持續上漲的關鍵。
- 中期內(未來數週):如果成交量能有效放大,股價有機會突破62元的壓力,向上挑戰65元甚至更高的位置。但如果成交量未能有效放大,股價可能會在55元至62元之間持續震盪,甚至不排除再次下跌探底的可能性。
整體而言,傾向於認為敦泰(3545)股價在短期內有小幅上漲的潛力,但需要密切關注成交量的變化。目標價格區間暫估為60元至65元。
給散戶投資者的操作建議
以下建議是針對在Google上搜尋"敦泰(3545)股票可以買嗎"的使用者,基於以上分析所提出的具體操作建議,僅供參考,投資前請務必謹慎評估風險:
- 現階段是否適合買入? 目前不建議重倉買入。可以考慮小部位試單,觀察股價是否能有效站穩60元以上,且成交量能否持續放大。
- 停損點設定:如果買入,務必設定停損點。 建議將停損點設在55元附近,一旦股價跌破55元,應立即停損,避免擴大損失。
- 獲利了結:如果股價順利上漲,達到65元目標價位,可以考慮獲利了結部分持股,降低風險。
- 長期投資價值:如果要判斷是否適合長期投資,單看90天K線圖是不夠的。 必須進一步分析公司的基本面(例如營收、獲利、產業前景等等)。 如果基本面良好,則長期持有才有意義。
- 關注市場訊息:密切關注敦泰(3545)的相關新聞、產業動態以及整體股市的走勢。 這些訊息都會影響股價的表現。
- 謹慎評估風險:股市投資有風險,請務必在充分了解風險後,再做出投資決策。不要聽信不明來源的消息,也不要盲目跟風。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 68.01% | 15.67% | 16.25% | 74,891 |
2024/09/27 | 68.02% | 15.08% | 16.83% | 74,871 |
2024/10/04 | 67.26% | 15.45% | 17.21% | 74,636 |
2024/10/11 | 66.85% | 15.48% | 17.58% | 74,348 |
2024/10/18 | 66.74% | 16.21% | 16.97% | 74,258 |
2024/10/25 | 66.59% | 15.44% | 17.9% | 74,128 |
2024/11/01 | 66.64% | 15.43% | 17.87% | 74,020 |
2024/11/08 | 66.37% | 15.82% | 17.74% | 73,812 |
2024/11/15 | 66.62% | 16.26% | 17.04% | 73,958 |
2024/11/22 | 65.8% | 16.57% | 17.56% | 73,431 |
2024/11/29 | 65.71% | 16.55% | 17.66% | 73,192 |
2024/12/06 | 65.02% | 17.71% | 17.2% | 72,870 |
2024/12/13 | 64.48% | 17.33% | 18.12% | 72,637 |
2024/12/20 | 63.65% | 18.05% | 18.21% | 72,125 |
2024/12/27 | 63.5% | 18.2% | 18.21% | 71,989 |
2025/01/03 | 62.87% | 19.38% | 17.68% | 71,380 |
2025/01/10 | 63.2% | 18.51% | 18.21% | 71,318 |
2025/01/17 | 63.09% | 18.49% | 18.32% | 71,294 |
2025/01/22 | 63.17% | 18.16% | 18.59% | 71,427 |
2025/02/07 | 63.24% | 18.02% | 18.67% | 71,681 |
2025/02/14 | 63.43% | 17.99% | 18.51% | 72,173 |
2025/02/21 | 63.62% | 18.21% | 18.08% | 72,735 |
2025/02/27 | 63.36% | 18.09% | 18.48% | 73,655 |
2025/03/07 | 63.24% | 17.64% | 19.04% | 74,260 |
2025/03/14 | 63.11% | 17.69% | 19.13% | 74,760 |
2025/03/21 | 63.03% | 17.66% | 19.23% | 75,508 |
2025/03/28 | 63.03% | 17.96% | 18.95% | 76,549 |
2025/04/02 | 63.02% | 17.82% | 19.09% | 76,425 |
2025/04/11 | 62.85% | 17.84% | 19.23% | 76,257 |
2025/04/18 | 62.52% | 17.53% | 19.89% | 76,140 |
2025/04/25 | 62.45% | 17.32% | 20.17% | 76,134 |
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看