敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
51.4 |
50 |
51.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
62 |
62.4 |
61.5 |
61.7 |
399 |
| 2025/06/06 |
61.8 |
62.5 |
61.5 |
61.8 |
389 |
| 2025/06/09 |
62.4 |
62.6 |
60.6 |
61 |
454 |
| 2025/06/10 |
61.7 |
62.2 |
61.5 |
61.6 |
378 |
| 2025/06/11 |
61.8 |
62.5 |
61.8 |
62.2 |
477 |
| 2025/06/12 |
62.3 |
62.3 |
61.5 |
62 |
454 |
| 2025/06/13 |
61 |
61.6 |
60 |
60.4 |
792 |
| 2025/06/16 |
60.2 |
60.7 |
59.5 |
60.6 |
304 |
| 2025/06/17 |
60.6 |
61.7 |
60.6 |
60.8 |
363 |
| 2025/06/18 |
60.7 |
62.2 |
60.7 |
61.7 |
456 |
| 2025/06/19 |
61.7 |
62.7 |
61 |
61.2 |
436 |
| 2025/06/20 |
60.7 |
60.9 |
59.2 |
59.3 |
675 |
| 2025/06/23 |
57.5 |
59.2 |
57.2 |
58.4 |
520 |
| 2025/06/24 |
60.1 |
61.7 |
60.1 |
61.4 |
718 |
| 2025/06/25 |
62.2 |
62.3 |
61 |
61.1 |
324 |
| 2025/06/26 |
61.2 |
64 |
61.2 |
62.7 |
824 |
| 2025/06/27 |
62.8 |
68.9 |
62.7 |
67.2 |
5,910 |
| 2025/06/30 |
66.3 |
66.7 |
65.2 |
66.1 |
3,152 |
| 2025/07/01 |
66.1 |
66.5 |
65.2 |
65.3 |
1,612 |
| 2025/07/02 |
65.7 |
66.3 |
65.1 |
65.8 |
780 |
| 2025/07/03 |
66.5 |
67.1 |
66.2 |
66.8 |
1,210 |
| 2025/07/04 |
67.5 |
67.5 |
65.9 |
66.3 |
737 |
| 2025/07/07 |
65.7 |
65.9 |
64.9 |
65.2 |
553 |
| 2025/07/08 |
64.5 |
64.8 |
63.6 |
64.3 |
553 |
| 2025/07/09 |
65 |
65.8 |
64.4 |
65.8 |
819 |
| 2025/07/10 |
65 |
66.2 |
64.7 |
64.8 |
861 |
| 2025/07/11 |
64.7 |
65.5 |
64.4 |
64.7 |
494 |
| 2025/07/14 |
64 |
64.5 |
63.6 |
63.7 |
554 |
| 2025/07/15 |
63.8 |
65.6 |
63.8 |
65.5 |
830 |
| 2025/07/16 |
66 |
66.8 |
65.7 |
66 |
1,073 |
| 2025/07/17 |
66.7 |
67.8 |
66.6 |
67.5 |
1,063 |
| 2025/07/18 |
68.1 |
68.4 |
66.4 |
66.5 |
1,235 |
| 2025/07/21 |
67.1 |
67.1 |
66.1 |
66.4 |
549 |
| 2025/07/22 |
67.1 |
67.1 |
63.6 |
63.6 |
1,184 |
| 2025/07/23 |
62.9 |
66.3 |
62.9 |
66.1 |
1,191 |
| 2025/07/24 |
66.8 |
67.5 |
65 |
66.7 |
1,680 |
| 2025/07/25 |
66 |
67.7 |
66 |
66 |
955 |
| 2025/07/28 |
67.1 |
67.1 |
65.2 |
65.3 |
679 |
| 2025/07/29 |
65.4 |
65.9 |
64.2 |
64.4 |
569 |
| 2025/07/30 |
65.1 |
65.2 |
63.7 |
64.2 |
594 |
| 2025/07/31 |
64.2 |
64.2 |
62.1 |
63.4 |
1,354 |
| 2025/08/01 |
62.5 |
65.1 |
62.2 |
64.5 |
964 |
| 2025/08/04 |
64.2 |
65.7 |
63.5 |
65.5 |
658 |
| 2025/08/05 |
66.5 |
67.5 |
65.8 |
66.9 |
1,200 |
| 2025/08/06 |
66.7 |
68 |
66.3 |
66.4 |
1,261 |
| 2025/08/07 |
67 |
67.3 |
66.2 |
66.2 |
872 |
| 2025/08/08 |
66.2 |
67.2 |
65.3 |
65.3 |
1,155 |
| 2025/08/11 |
64.5 |
65.3 |
64 |
64.6 |
1,166 |
| 2025/08/12 |
64.6 |
66.5 |
64.5 |
66 |
983 |
| 2025/08/13 |
67 |
67.5 |
65.3 |
65.6 |
1,543 |
| 2025/08/14 |
66 |
66.9 |
65.6 |
66.7 |
738 |
| 2025/08/15 |
66.6 |
69.8 |
65.6 |
69.6 |
4,462 |
| 2025/08/18 |
68.8 |
69.2 |
68 |
69.1 |
3,574 |
| 2025/08/19 |
69.1 |
69.9 |
68 |
68.1 |
1,834 |
| 2025/08/20 |
67.6 |
67.8 |
65.8 |
66.2 |
1,917 |
| 2025/08/21 |
66 |
66.9 |
66 |
66.6 |
517 |
| 2025/08/22 |
66.7 |
67.8 |
66.1 |
67.2 |
826 |
| 2025/08/25 |
68 |
69.5 |
67.9 |
69.2 |
1,628 |
| 2025/08/26 |
69.2 |
70.8 |
69.2 |
70 |
2,805 |
| 2025/08/27 |
70.1 |
70.5 |
69.7 |
69.9 |
1,238 |
| 2025/08/28 |
70.8 |
72.8 |
69.8 |
69.9 |
3,138 |
| 2025/08/29 |
70.2 |
70.5 |
68.7 |
68.8 |
2,300 |
| 2025/09/01 |
68.6 |
68.9 |
67.3 |
68.5 |
1,126 |
| 2025/09/02 |
69.1 |
69.7 |
67.5 |
68.1 |
918 |
| 2025/09/03 |
68.5 |
69.5 |
68 |
69.4 |
1,077 |
| 2025/09/04 |
69.4 |
69.8 |
67.6 |
67.6 |
2,169 |
| 2025/09/05 |
67.7 |
68 |
67.1 |
67.7 |
1,197 |
| 2025/09/08 |
66.5 |
67.7 |
66.5 |
66.9 |
1,221 |
| 2025/09/09 |
67.1 |
67.9 |
66.3 |
67.7 |
1,477 |
| 2025/09/10 |
67.6 |
68 |
66.3 |
66.4 |
1,558 |
| 2025/09/11 |
66.4 |
67.2 |
65.8 |
66.1 |
1,420 |
| 2025/09/12 |
67 |
68.4 |
66.6 |
66.8 |
1,309 |
| 2025/09/15 |
66.6 |
68.1 |
66.4 |
66.5 |
1,033 |
| 2025/09/16 |
66.8 |
68.7 |
66.6 |
68.6 |
1,742 |
| 2025/09/17 |
68.8 |
71 |
68.4 |
69.5 |
3,520 |
| 2025/09/18 |
70.3 |
71.3 |
69.7 |
70 |
3,359 |
| 2025/09/19 |
70.9 |
71 |
69.4 |
70.1 |
2,105 |
| 2025/09/22 |
69.2 |
69.8 |
68.6 |
69 |
1,246 |
| 2025/09/23 |
70 |
70 |
67.2 |
67.4 |
1,553 |
| 2025/09/24 |
67.5 |
67.9 |
66.5 |
66.8 |
1,220 |
| 2025/09/25 |
66.8 |
68.7 |
66.6 |
67.9 |
1,618 |
| 2025/09/26 |
67.6 |
67.6 |
65.7 |
66.1 |
1,833 |
| 2025/09/30 |
66.2 |
66.6 |
65.7 |
66.6 |
1,054 |
| 2025/10/01 |
66.9 |
67.5 |
65 |
65.1 |
1,539 |
| 2025/10/02 |
65.1 |
65.6 |
63.3 |
63.7 |
1,858 |
| 2025/10/03 |
63.7 |
64.3 |
63.2 |
63.2 |
949 |
| 2025/10/07 |
63.2 |
64.5 |
63.2 |
64.2 |
775 |
| 2025/10/08 |
64.2 |
64.8 |
63.4 |
64.8 |
1,304 |
| 2025/10/09 |
64.4 |
65.7 |
64.1 |
64.2 |
1,045 |
| 2025/10/13 |
61.5 |
62 |
60.5 |
61.9 |
1,461 |
| 2025/10/14 |
63.1 |
63.7 |
61.1 |
61.2 |
1,205 |
| 2025/10/15 |
62.2 |
62.2 |
61.2 |
61.2 |
999 |
| 2025/10/16 |
61.5 |
63 |
60.4 |
62.5 |
1,644 |
| 2025/10/17 |
62 |
62.4 |
60.7 |
61.5 |
1,489 |
| 2025/10/20 |
61.8 |
62.5 |
60.8 |
60.8 |
1,281 |
| 2025/10/21 |
61.2 |
63.2 |
61.2 |
62.9 |
1,338 |
| 2025/10/22 |
62.9 |
63.2 |
62.1 |
62.5 |
1,240 |
| 2025/10/23 |
62.3 |
62.5 |
61.3 |
61.4 |
692 |
| 2025/10/27 |
62 |
62 |
60.9 |
61.7 |
858 |
| 2025/10/28 |
61.7 |
61.9 |
60.6 |
60.6 |
977 |
| 2025/10/29 |
60.6 |
61.3 |
60.4 |
60.4 |
1,102 |
| 2025/10/30 |
60.8 |
61.2 |
59.4 |
59.6 |
1,398 |
| 2025/10/31 |
59.8 |
60.1 |
59.2 |
59.2 |
936 |
| 2025/11/03 |
59 |
59.4 |
58 |
58 |
1,146 |
| 2025/11/04 |
58.9 |
58.9 |
56.7 |
56.7 |
988 |
| 2025/11/05 |
55 |
58 |
55 |
57.9 |
940 |
| 2025/11/06 |
58 |
58.6 |
56.9 |
57.1 |
974 |
| 2025/11/07 |
56.7 |
56.7 |
56 |
56 |
758 |
| 2025/11/10 |
55.7 |
55.7 |
54 |
54 |
1,355 |
| 2025/11/11 |
53.6 |
54.9 |
53.6 |
53.7 |
866 |
| 2025/11/12 |
53.6 |
55.7 |
53.6 |
55 |
1,191 |
| 2025/11/13 |
55.1 |
55.6 |
54.5 |
55 |
797 |
| 2025/11/14 |
53.6 |
55 |
53.3 |
53.3 |
1,855 |
| 2025/11/17 |
53.6 |
53.9 |
52.5 |
52.6 |
966 |
| 2025/11/18 |
53.1 |
53.2 |
51.3 |
51.6 |
1,519 |
| 2025/11/19 |
51 |
51.9 |
49.5 |
49.65 |
2,229 |
| 2025/11/20 |
50.1 |
50.6 |
49.5 |
49.6 |
1,233 |
| 2025/11/21 |
49.05 |
50.4 |
48.75 |
48.95 |
1,298 |
| 2025/11/24 |
49.7 |
50 |
48.7 |
49.1 |
857 |
| 2025/11/25 |
50.1 |
51.4 |
50 |
51.3 |
1,247 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敦泰 (3545) 股價走勢分析與操作建議
股價趨勢預測
…
敦泰 (3545) 股價走勢分析與操作建議
股價趨勢預測
綜合分析敦泰 (3545) 近 90 個交易日的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,判斷在未來數天至數週內,敦泰股價預計將持續處於弱勢,並有機會進一步下跌。主要理由如下:
- 整體趨勢向下: 觀察 K 線圖,自 2025 年 9 月下旬起,股價便呈現明顯的下跌趨勢,此趨勢貫穿了 MA5 和 MA20 這兩條重要的移動平均線。
- 均線糾纏與下壓: MA5(綠線)與 MA20(黃線)的排列顯示,MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢。在最近的交易時段,MA5 甚至有向下穿越 MA20 的跡象,這是空頭市場的典型表現,表明短期趨勢弱於中期趨勢。
- 近期下跌動能: 在 2025 年 11 月中旬之後,股價出現了連續性的下跌,且下跌幅度有所放大,部分交易日出現長下影線,顯示賣壓沉重。
- 成交量變化: 雖然近期成交量柱狀圖顯示成交量較為零散,並無異常的爆量反彈跡象,但盤中下跌的頻率與幅度仍 indicative of weak sentiment.
未來目標價格區間
基於上述分析,預計敦泰未來數天至數週的股價可能面臨進一步的壓力。由於近期股價已跌破 50 元關卡,並測試了更低的水平,若空頭趨勢持續,則:
- 短期支撐: 觀察圖表,50 元是一個重要的心理關卡,若跌破此價位,則下一個可能尋求支撐的區域可能在 45 元附近。
- 預計目標價格區間: 考慮到目前的市場情緒和技術面訊號,預計未來一段時間的股價走勢可能落在 45 元至 52 元之間。在此區間內,需密切觀察是否有止跌反彈的跡象。
操作建議
針對散戶投資人關於「敦泰股票可以買嗎」的疑問,基於目前的圖表分析,強烈建議暫時觀望,不建議在此時進場買入。原因如下:
- 風險偏高: 當前股價處於明顯的下跌趨勢中,且移動平均線呈現空頭排列,貿然買入的風險非常高,容易陷入套牢的困境。
- 缺乏止跌訊號: 圖表中尚未出現明確的止跌或反彈訊號,如連續性的帶量長紅 K 線,或是 MA5 成功向上穿越 MA20 等。
- 等待機會: 若投資人對敦泰有長期投資的興趣,建議等待股價明顯止跌,並出現明顯的技術面反轉訊號後再考慮分批佈局。例如,股價能夠站穩 MA20 以上,並有溫和的量能配合。
- 謹慎操作: 如果有部位被套牢的投資人,建議嚴格執行停損計畫,避免損失進一步擴大。
總結與重申
總結來看,敦泰 (3545) 在 2025 年 11 月 25 日的 K 線圖顯示,該股目前處於明顯的空頭趨勢,MA5 處於 MA20 下方並向下延伸,整體市場情緒偏弱。因此,預計在未來數天或數週內,股價預計將持續處於弱勢,並有機會進一步下跌。預計的目標價格區間為 45 元至 52 元之間。
對於散戶投資人來說,「敦泰股票可以買嗎」這個問題的答案是:目前不建議買入。應暫時觀望,等待更明確的止跌反彈訊號出現,或考慮在更具吸引力的價格水平分批介入。投資決策應以自身風險承受能力為依據,並持續關注公司基本面與產業動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
68.01% |
15.67% |
16.25% |
74,891 |
| 2024/09/27 |
68.02% |
15.08% |
16.83% |
74,871 |
| 2024/10/04 |
67.26% |
15.45% |
17.21% |
74,636 |
| 2024/10/11 |
66.85% |
15.48% |
17.58% |
74,348 |
| 2024/10/18 |
66.74% |
16.21% |
16.97% |
74,258 |
| 2024/10/25 |
66.59% |
15.44% |
17.9% |
74,128 |
| 2024/11/01 |
66.64% |
15.43% |
17.87% |
74,020 |
| 2024/11/08 |
66.37% |
15.82% |
17.74% |
73,812 |
| 2024/11/15 |
66.62% |
16.26% |
17.04% |
73,958 |
| 2024/11/22 |
65.8% |
16.57% |
17.56% |
73,431 |
| 2024/11/29 |
65.71% |
16.55% |
17.66% |
73,192 |
| 2024/12/06 |
65.02% |
17.71% |
17.2% |
72,870 |
| 2024/12/13 |
64.48% |
17.33% |
18.12% |
72,637 |
| 2024/12/20 |
63.65% |
18.05% |
18.21% |
72,125 |
| 2024/12/27 |
63.5% |
18.2% |
18.21% |
71,989 |
| 2025/01/03 |
62.87% |
19.38% |
17.68% |
71,380 |
| 2025/01/10 |
63.2% |
18.51% |
18.21% |
71,318 |
| 2025/01/17 |
63.09% |
18.49% |
18.32% |
71,294 |
| 2025/01/22 |
63.17% |
18.16% |
18.59% |
71,427 |
| 2025/02/07 |
63.24% |
18.02% |
18.67% |
71,681 |
| 2025/02/14 |
63.43% |
17.99% |
18.51% |
72,173 |
| 2025/02/21 |
63.62% |
18.21% |
18.08% |
72,735 |
| 2025/02/27 |
63.36% |
18.09% |
18.48% |
73,655 |
| 2025/03/07 |
63.24% |
17.64% |
19.04% |
74,260 |
| 2025/03/14 |
63.11% |
17.69% |
19.13% |
74,760 |
| 2025/03/21 |
63.03% |
17.66% |
19.23% |
75,508 |
| 2025/03/28 |
63.03% |
17.96% |
18.95% |
76,549 |
| 2025/04/02 |
63.02% |
17.82% |
19.09% |
76,425 |
| 2025/04/11 |
62.85% |
17.84% |
19.23% |
76,257 |
| 2025/04/18 |
62.52% |
17.53% |
19.89% |
76,140 |
| 2025/04/25 |
62.45% |
17.32% |
20.17% |
76,134 |
| 2025/05/02 |
62.28% |
18.25% |
19.38% |
76,112 |
| 2025/05/09 |
62.2% |
16.94% |
20.77% |
76,035 |
| 2025/05/16 |
61.91% |
16.72% |
21.3% |
75,909 |
| 2025/05/23 |
62.01% |
16.58% |
21.34% |
75,868 |
| 2025/05/29 |
62.06% |
16.67% |
21.2% |
75,874 |
| 2025/06/06 |
62.32% |
16.55% |
21.07% |
75,893 |
| 2025/06/13 |
61.82% |
16.89% |
21.19% |
75,915 |
| 2025/06/20 |
61.82% |
17.81% |
20.3% |
75,894 |
| 2025/06/27 |
61.64% |
18.07% |
20.21% |
75,742 |
| 2025/07/04 |
63.32% |
16.33% |
20.27% |
77,171 |
| 2025/07/11 |
63.55% |
16.05% |
20.34% |
77,282 |
| 2025/07/18 |
63.43% |
16.28% |
20.23% |
77,157 |
| 2025/07/25 |
63.18% |
16.58% |
20.17% |
76,972 |
| 2025/08/01 |
63.64% |
16.35% |
19.93% |
77,183 |
| 2025/08/08 |
63.48% |
16.6% |
19.85% |
77,240 |
| 2025/08/15 |
63.3% |
16.94% |
19.7% |
77,099 |
| 2025/08/22 |
64.73% |
16.19% |
19% |
77,880 |
| 2025/08/29 |
64.13% |
17.25% |
18.56% |
77,692 |
| 2025/09/05 |
64.94% |
15.84% |
19.16% |
78,082 |
| 2025/09/12 |
66.1% |
15.74% |
18.09% |
78,534 |
| 2025/09/19 |
65.14% |
16.08% |
18.72% |
78,083 |
| 2025/09/26 |
66.1% |
15.85% |
17.98% |
78,387 |
| 2025/10/03 |
66.59% |
16.49% |
16.84% |
78,461 |
| 2025/10/09 |
66.52% |
16.17% |
17.22% |
78,269 |
| 2025/10/17 |
66.45% |
17.04% |
16.44% |
78,067 |
| 2025/10/23 |
66.26% |
17.74% |
15.94% |
77,925 |
| 2025/10/31 |
66.9% |
16.67% |
16.34% |
77,969 |
| 2025/11/07 |
66.31% |
16.87% |
16.75% |
77,699 |
| 2025/11/14 |
66.48% |
15.93% |
17.51% |
77,735 |
評論討論區
發表評論
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看