敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.8 61.2 59.4 59.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 64.1 64.6 63 64 416
2025/05/12 64.9 65.5 64.5 65 587
2025/05/13 66 66.3 65.1 65.5 614
2025/05/14 66.4 67.9 66.1 67.8 1,336
2025/05/15 67.4 68 67 67.2 722
2025/05/16 68.2 68.3 66.8 66.9 1,297
2025/05/19 66.9 67.2 64.6 64.9 792
2025/05/20 65.1 66.2 64.9 65.7 478
2025/05/21 65.7 66.8 65.2 66.8 584
2025/05/22 66 66 65.1 65.7 623
2025/05/23 65.5 65.8 64.8 65.1 338
2025/05/26 65.7 65.7 64.2 64.4 455
2025/05/27 64.3 64.9 62.9 62.9 469
2025/05/28 63 63.7 62.2 62.5 407
2025/05/29 63.3 63.3 62.1 62.5 349
2025/06/02 62 62 59.6 59.6 646
2025/06/03 60.8 60.8 59.6 59.6 341
2025/06/04 60.8 61.7 60.5 61.2 368
2025/06/05 62 62.4 61.5 61.7 399
2025/06/06 61.8 62.5 61.5 61.8 389
2025/06/09 62.4 62.6 60.6 61 454
2025/06/10 61.7 62.2 61.5 61.6 378
2025/06/11 61.8 62.5 61.8 62.2 477
2025/06/12 62.3 62.3 61.5 62 454
2025/06/13 61 61.6 60 60.4 792
2025/06/16 60.2 60.7 59.5 60.6 304
2025/06/17 60.6 61.7 60.6 60.8 363
2025/06/18 60.7 62.2 60.7 61.7 456
2025/06/19 61.7 62.7 61 61.2 436
2025/06/20 60.7 60.9 59.2 59.3 675
2025/06/23 57.5 59.2 57.2 58.4 520
2025/06/24 60.1 61.7 60.1 61.4 718
2025/06/25 62.2 62.3 61 61.1 324
2025/06/26 61.2 64 61.2 62.7 824
2025/06/27 62.8 68.9 62.7 67.2 5,910
2025/06/30 66.3 66.7 65.2 66.1 3,152
2025/07/01 66.1 66.5 65.2 65.3 1,612
2025/07/02 65.7 66.3 65.1 65.8 780
2025/07/03 66.5 67.1 66.2 66.8 1,210
2025/07/04 67.5 67.5 65.9 66.3 737
2025/07/07 65.7 65.9 64.9 65.2 553
2025/07/08 64.5 64.8 63.6 64.3 553
2025/07/09 65 65.8 64.4 65.8 819
2025/07/10 65 66.2 64.7 64.8 861
2025/07/11 64.7 65.5 64.4 64.7 494
2025/07/14 64 64.5 63.6 63.7 554
2025/07/15 63.8 65.6 63.8 65.5 830
2025/07/16 66 66.8 65.7 66 1,073
2025/07/17 66.7 67.8 66.6 67.5 1,063
2025/07/18 68.1 68.4 66.4 66.5 1,235
2025/07/21 67.1 67.1 66.1 66.4 549
2025/07/22 67.1 67.1 63.6 63.6 1,184
2025/07/23 62.9 66.3 62.9 66.1 1,191
2025/07/24 66.8 67.5 65 66.7 1,680
2025/07/25 66 67.7 66 66 955
2025/07/28 67.1 67.1 65.2 65.3 679
2025/07/29 65.4 65.9 64.2 64.4 569
2025/07/30 65.1 65.2 63.7 64.2 594
2025/07/31 64.2 64.2 62.1 63.4 1,354
2025/08/01 62.5 65.1 62.2 64.5 964
2025/08/04 64.2 65.7 63.5 65.5 658
2025/08/05 66.5 67.5 65.8 66.9 1,200
2025/08/06 66.7 68 66.3 66.4 1,261
2025/08/07 67 67.3 66.2 66.2 872
2025/08/08 66.2 67.2 65.3 65.3 1,155
2025/08/11 64.5 65.3 64 64.6 1,166
2025/08/12 64.6 66.5 64.5 66 983
2025/08/13 67 67.5 65.3 65.6 1,543
2025/08/14 66 66.9 65.6 66.7 738
2025/08/15 66.6 69.8 65.6 69.6 4,462
2025/08/18 68.8 69.2 68 69.1 3,574
2025/08/19 69.1 69.9 68 68.1 1,834
2025/08/20 67.6 67.8 65.8 66.2 1,917
2025/08/21 66 66.9 66 66.6 517
2025/08/22 66.7 67.8 66.1 67.2 826
2025/08/25 68 69.5 67.9 69.2 1,628
2025/08/26 69.2 70.8 69.2 70 2,805
2025/08/27 70.1 70.5 69.7 69.9 1,238
2025/08/28 70.8 72.8 69.8 69.9 3,138
2025/08/29 70.2 70.5 68.7 68.8 2,300
2025/09/01 68.6 68.9 67.3 68.5 1,126
2025/09/02 69.1 69.7 67.5 68.1 918
2025/09/03 68.5 69.5 68 69.4 1,077
2025/09/04 69.4 69.8 67.6 67.6 2,169
2025/09/05 67.7 68 67.1 67.7 1,197
2025/09/08 66.5 67.7 66.5 66.9 1,221
2025/09/09 67.1 67.9 66.3 67.7 1,477
2025/09/10 67.6 68 66.3 66.4 1,558
2025/09/11 66.4 67.2 65.8 66.1 1,420
2025/09/12 67 68.4 66.6 66.8 1,309
2025/09/15 66.6 68.1 66.4 66.5 1,033
2025/09/16 66.8 68.7 66.6 68.6 1,742
2025/09/17 68.8 71 68.4 69.5 3,520
2025/09/18 70.3 71.3 69.7 70 3,359
2025/09/19 70.9 71 69.4 70.1 2,105
2025/09/22 69.2 69.8 68.6 69 1,246
2025/09/23 70 70 67.2 67.4 1,553
2025/09/24 67.5 67.9 66.5 66.8 1,220
2025/09/25 66.8 68.7 66.6 67.9 1,618
2025/09/26 67.6 67.6 65.7 66.1 1,833
2025/09/30 66.2 66.6 65.7 66.6 1,054
2025/10/01 66.9 67.5 65 65.1 1,539
2025/10/02 65.1 65.6 63.3 63.7 1,858
2025/10/03 63.7 64.3 63.2 63.2 949
2025/10/07 63.2 64.5 63.2 64.2 775
2025/10/08 64.2 64.8 63.4 64.8 1,304
2025/10/09 64.4 65.7 64.1 64.2 1,045
2025/10/13 61.5 62 60.5 61.9 1,461
2025/10/14 63.1 63.7 61.1 61.2 1,205
2025/10/15 62.2 62.2 61.2 61.2 999
2025/10/16 61.5 63 60.4 62.5 1,644
2025/10/17 62 62.4 60.7 61.5 1,489
2025/10/20 61.8 62.5 60.8 60.8 1,281
2025/10/21 61.2 63.2 61.2 62.9 1,338
2025/10/22 62.9 63.2 62.1 62.5 1,240
2025/10/23 62.3 62.5 61.3 61.4 692
2025/10/27 62 62 60.9 61.7 858
2025/10/28 61.7 61.9 60.6 60.6 977
2025/10/29 60.6 61.3 60.4 60.4 1,102
2025/10/30 60.8 61.2 59.4 59.6 1,398

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股價走勢分析與操作建議 綜合考量敦泰 …

敦泰 (3545) 股價走勢分析與操作建議

綜合考量敦泰 (3545) 近九十天的股價表現,以及近期成交量與移動平均線的變化,預期未來數天至數週,股價將呈現弱勢震盪整理,可能延續下跌趨勢的機率較高。 此判斷主要基於以下幾點觀察:
  • 長期趨勢觀察: 圖表顯示,自 2025 年 9 月中旬以來,股價呈現明顯的下降趨勢。儘管期間出現多次反彈,但均未能有效突破前波高點,且 MA5(五日移動平均線)與 MA20(二十日移動平均線)持續呈現死亡交叉(MA5 位於 MA20 下方),顯示短期賣壓較重。
  • 近期價量變化: 在圖表的末端(2025 年 10 月下旬),股價雖有部分綠色(下跌)K 線,但亦出現零星紅色(上漲)K 線,顯示多空雙方爭奪激烈,但整體上漲動能不足。觀察成交量柱狀圖,近期成交量並未出現顯著放大,尤其是在股價出現上漲時,成交量並未同步放大,這不利於多頭趨勢的確立。
  • 移動平均線糾纏: MA5 和 MA20 在近期呈現糾纏狀態,但整體趨勢仍向下,並未有效向上穿越。這表明市場的短期和中期趨勢仍不明朗,但下檔支撐的力道似乎不足以扭轉頹勢。
  • 關鍵價位壓力: 從圖表中觀察,股價在 65 元至 70 元之間曾是重要的多空分界線。目前股價已跌破此區間,且 MA20 壓力線(黃色線)目前大約落在 64 元附近,此線成為短期重要的反壓。

未來目標價格區間預測

考量到上述的技術面分析,以及目前股價處於下降通道的跡象,預計在缺乏明顯利多消息的帶動下,股價可能難以在短期內快速反彈。因此,預期未來數天或數週,敦泰 (3545) 的股價目標價格區間可能落在 58 元至 63 元之間。 63 元附近為 MA20 的壓力區,而 58 元附近則可能構成階段性的支撐。若能有效跌破 58 元,則下檔空間可能進一步擴大。

操作建議:

針對散戶投資人,回應「敦泰 (3545) 可以買嗎」的疑問,基於目前的技術分析,暫時不建議在此時追價買入。 原因如下:
  • 趨勢未確立: 目前股價處於下降趨勢中,且未出現明顯的反轉信號。追價買入可能面臨套牢的風險。
  • 技術指標不利: MA5 和 MA20 的排列不利於多頭,且近期成交量未能有效配合股價上漲,顯示市場信心不足。
  • 風險控管: 投資應以風險控管為首要考量。在趨勢不明朗時,應避免冒然進場。
建議採取觀望態度,並密切關注以下幾點:
  • 股價是否能有效站穩 63 元之上: 若股價能克服 MA20 的壓力,並持續在 63 元之上盤整,且成交量能配合放大,則可視為潛在的止跌跡象。
  • MA5 和 MA20 的黃金交叉: 若 MA5 能向上穿越 MA20,形成黃金交叉,則代表短期和中期趨勢可能轉強。
  • 量能變化: 留意在股價止穩或出現反彈時,成交量是否能明顯放大,這將是驗證買盤力道的關鍵。
  • 基本面消息: 除了技術面,若有關於敦泰 (3545) 的產業前景、營收獲利等正面消息,也可能改變股價走勢。
對於已有持股的投資人: 若持股成本較高,且已跌破 63 元,建議謹慎評估。若有計畫加碼,建議等待股價出現明確的止跌和反彈訊號,並設定嚴格的停損點,例如跌破 58 元時考慮出場,以避免進一步的損失。

總結與重申

總而言之,敦泰 (3545) 在 2025 年 10 月 30 日為止的九十天 K 線圖顯示,股價正處於下降趨勢之中,技術指標與價量關係並不支持短期內大幅反彈。預測未來數天至數週,股價將以弱勢整理為主,可能目標價格區間落在 58 元至 63 元。 對於散戶投資人,在未出現明確的止跌反轉訊號前,建議暫時觀望,切勿貿然追價買入,並應嚴格執行風險控管。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量
圖表中未提供具體交易數據,無法生成表格。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 68.01% 15.67% 16.25% 74,891
2024/09/27 68.02% 15.08% 16.83% 74,871
2024/10/04 67.26% 15.45% 17.21% 74,636
2024/10/11 66.85% 15.48% 17.58% 74,348
2024/10/18 66.74% 16.21% 16.97% 74,258
2024/10/25 66.59% 15.44% 17.9% 74,128
2024/11/01 66.64% 15.43% 17.87% 74,020
2024/11/08 66.37% 15.82% 17.74% 73,812
2024/11/15 66.62% 16.26% 17.04% 73,958
2024/11/22 65.8% 16.57% 17.56% 73,431
2024/11/29 65.71% 16.55% 17.66% 73,192
2024/12/06 65.02% 17.71% 17.2% 72,870
2024/12/13 64.48% 17.33% 18.12% 72,637
2024/12/20 63.65% 18.05% 18.21% 72,125
2024/12/27 63.5% 18.2% 18.21% 71,989
2025/01/03 62.87% 19.38% 17.68% 71,380
2025/01/10 63.2% 18.51% 18.21% 71,318
2025/01/17 63.09% 18.49% 18.32% 71,294
2025/01/22 63.17% 18.16% 18.59% 71,427
2025/02/07 63.24% 18.02% 18.67% 71,681
2025/02/14 63.43% 17.99% 18.51% 72,173
2025/02/21 63.62% 18.21% 18.08% 72,735
2025/02/27 63.36% 18.09% 18.48% 73,655
2025/03/07 63.24% 17.64% 19.04% 74,260
2025/03/14 63.11% 17.69% 19.13% 74,760
2025/03/21 63.03% 17.66% 19.23% 75,508
2025/03/28 63.03% 17.96% 18.95% 76,549
2025/04/02 63.02% 17.82% 19.09% 76,425
2025/04/11 62.85% 17.84% 19.23% 76,257
2025/04/18 62.52% 17.53% 19.89% 76,140
2025/04/25 62.45% 17.32% 20.17% 76,134
2025/05/02 62.28% 18.25% 19.38% 76,112
2025/05/09 62.2% 16.94% 20.77% 76,035
2025/05/16 61.91% 16.72% 21.3% 75,909
2025/05/23 62.01% 16.58% 21.34% 75,868
2025/05/29 62.06% 16.67% 21.2% 75,874
2025/06/06 62.32% 16.55% 21.07% 75,893
2025/06/13 61.82% 16.89% 21.19% 75,915
2025/06/20 61.82% 17.81% 20.3% 75,894
2025/06/27 61.64% 18.07% 20.21% 75,742
2025/07/04 63.32% 16.33% 20.27% 77,171
2025/07/11 63.55% 16.05% 20.34% 77,282
2025/07/18 63.43% 16.28% 20.23% 77,157
2025/07/25 63.18% 16.58% 20.17% 76,972
2025/08/01 63.64% 16.35% 19.93% 77,183
2025/08/08 63.48% 16.6% 19.85% 77,240
2025/08/15 63.3% 16.94% 19.7% 77,099
2025/08/22 64.73% 16.19% 19% 77,880
2025/08/29 64.13% 17.25% 18.56% 77,692
2025/09/05 64.94% 15.84% 19.16% 78,082
2025/09/12 66.1% 15.74% 18.09% 78,534
2025/09/19 65.14% 16.08% 18.72% 78,083
2025/09/26 66.1% 15.85% 17.98% 78,387
2025/10/03 66.59% 16.49% 16.84% 78,461
2025/10/09 66.52% 16.17% 17.22% 78,269
2025/10/17 66.45% 17.04% 16.44% 78,067
2025/10/23 66.26% 17.74% 15.94% 77,925

評論討論區

  • ANONYMOUS在2022/01/04 15:57

    #3545
    9點開法說 又不噴

  • ANONYMOUS在2020/11/11 14:20

    #3545
    資料還不上,搞什麼

  • ANONYMOUS在2020/11/11 13:47

    #3545
    可惜這一支(軟體有選出來的),法說後看看

發表評論