敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.5 | 64.8 | 63.6 | 64.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 80.2 | 80.8 | 79.2 | 79.6 | 1,486 |
2025/01/07 | 80.2 | 81 | 78.7 | 79.8 | 1,492 |
2025/01/08 | 79.7 | 80.1 | 78 | 79 | 1,627 |
2025/01/09 | 78.6 | 79 | 75.5 | 75.5 | 1,764 |
2025/01/10 | 74.8 | 75.9 | 73.7 | 74.1 | 1,414 |
2025/01/13 | 73.1 | 73.3 | 70.5 | 72.6 | 1,869 |
2025/01/14 | 72.6 | 73.3 | 72 | 73.2 | 751 |
2025/01/15 | 73.4 | 73.7 | 72.6 | 72.8 | 659 |
2025/01/16 | 73.9 | 74.2 | 73.3 | 73.5 | 642 |
2025/01/17 | 74.3 | 75.2 | 73.3 | 75.1 | 770 |
2025/01/20 | 74.4 | 74.9 | 73.6 | 74.3 | 494 |
2025/01/21 | 74.4 | 75.2 | 74.1 | 74.9 | 531 |
2025/01/22 | 75.1 | 76.4 | 74.6 | 76.4 | 1,040 |
2025/02/03 | 75 | 75.3 | 71.7 | 73.1 | 1,114 |
2025/02/04 | 74.1 | 75.4 | 73.3 | 74.7 | 735 |
2025/02/05 | 75.5 | 76.1 | 75.1 | 75.9 | 498 |
2025/02/06 | 76.7 | 77.4 | 76.1 | 77.1 | 660 |
2025/02/07 | 77.3 | 78.4 | 77.3 | 77.5 | 630 |
2025/02/10 | 76.3 | 76.6 | 74.7 | 75.1 | 1,006 |
2025/02/11 | 75.1 | 76 | 73.5 | 73.5 | 1,017 |
2025/02/12 | 73.6 | 74.1 | 72.5 | 72.5 | 770 |
2025/02/13 | 71.9 | 75.9 | 71.9 | 75.4 | 1,183 |
2025/02/14 | 75.4 | 75.6 | 74.5 | 75.3 | 539 |
2025/02/17 | 75.4 | 76.3 | 75.2 | 76 | 582 |
2025/02/18 | 76.8 | 78.4 | 76.2 | 76.9 | 1,104 |
2025/02/19 | 77 | 78.5 | 77 | 77.9 | 1,032 |
2025/02/20 | 78.1 | 78.5 | 77.1 | 77.6 | 643 |
2025/02/21 | 77.7 | 78.2 | 77.6 | 77.9 | 581 |
2025/02/24 | 80 | 83.2 | 79.5 | 81.2 | 4,680 |
2025/02/25 | 80 | 82 | 80 | 81.6 | 1,200 |
2025/02/26 | 81 | 81.8 | 80.7 | 80.8 | 836 |
2025/02/27 | 80.9 | 81.5 | 80 | 80.4 | 822 |
2025/03/03 | 79 | 79.7 | 77.6 | 77.9 | 852 |
2025/03/04 | 76.5 | 77.8 | 76 | 77.6 | 660 |
2025/03/05 | 77.8 | 78.8 | 77.6 | 78.2 | 519 |
2025/03/06 | 78.8 | 79.2 | 77.1 | 77.1 | 546 |
2025/03/07 | 77 | 78.2 | 77 | 77.3 | 467 |
2025/03/10 | 77.3 | 77.8 | 77 | 77.1 | 539 |
2025/03/11 | 75.3 | 76.9 | 73.8 | 76.3 | 767 |
2025/03/12 | 76.8 | 77.8 | 76 | 77.6 | 629 |
2025/03/13 | 78.4 | 78.4 | 75 | 75 | 649 |
2025/03/14 | 76.5 | 76.5 | 74.3 | 75.4 | 497 |
2025/03/17 | 76.4 | 77 | 74.9 | 74.9 | 560 |
2025/03/18 | 75.6 | 76.2 | 75.4 | 75.4 | 444 |
2025/03/19 | 75.8 | 76.4 | 74.7 | 74.7 | 503 |
2025/03/20 | 75.4 | 76.1 | 75.2 | 75.7 | 409 |
2025/03/21 | 76.5 | 77 | 75.7 | 76.4 | 546 |
2025/03/24 | 76.3 | 76.6 | 75.8 | 75.9 | 451 |
2025/03/25 | 76.1 | 76.9 | 73.5 | 73.7 | 955 |
2025/03/26 | 73.7 | 74.9 | 73.3 | 74 | 779 |
2025/03/27 | 73.3 | 74 | 72.2 | 74 | 772 |
2025/03/28 | 73.5 | 73.5 | 70.4 | 71.3 | 1,694 |
2025/03/31 | 69 | 69.9 | 66.5 | 66.5 | 1,628 |
2025/04/01 | 67.4 | 69.2 | 67 | 69.1 | 783 |
2025/04/02 | 69.2 | 69.7 | 68.3 | 69.6 | 461 |
2025/04/07 | 62.7 | 62.7 | 62.7 | 62.7 | 139 |
2025/04/08 | 56.5 | 57 | 56.5 | 57 | 2,417 |
2025/04/09 | 56.5 | 56.5 | 51.3 | 51.3 | 2,576 |
2025/04/10 | 56 | 56.4 | 55.2 | 56.4 | 774 |
2025/04/11 | 52.4 | 56.8 | 52 | 56.7 | 2,131 |
2025/04/14 | 58.5 | 60.3 | 57.9 | 59.3 | 1,668 |
2025/04/15 | 60.1 | 62.4 | 59.8 | 62.4 | 972 |
2025/04/16 | 61.8 | 63 | 60.2 | 60.9 | 944 |
2025/04/17 | 60.3 | 62.6 | 59.6 | 62.6 | 1,086 |
2025/04/18 | 62.3 | 62.5 | 61.3 | 61.6 | 597 |
2025/04/21 | 62.2 | 62.2 | 59.8 | 59.8 | 618 |
2025/04/22 | 59.5 | 60.2 | 58 | 58.6 | 698 |
2025/04/23 | 60 | 61.2 | 59.7 | 61 | 692 |
2025/04/24 | 61.3 | 61.7 | 60.1 | 60.7 | 547 |
2025/04/25 | 62.2 | 62.6 | 61.3 | 61.7 | 603 |
2025/04/28 | 62.2 | 63.6 | 62.2 | 63.4 | 668 |
2025/04/29 | 63 | 63.7 | 63 | 63.4 | 429 |
2025/04/30 | 63.4 | 64 | 61.8 | 62.1 | 913 |
2025/05/02 | 62.8 | 63.8 | 62.8 | 63.2 | 734 |
2025/05/05 | 64.4 | 64.4 | 60.2 | 61.8 | 1,421 |
2025/05/06 | 62.3 | 62.3 | 61.4 | 62 | 626 |
2025/05/07 | 62.4 | 62.9 | 61.6 | 62.8 | 640 |
2025/05/08 | 63.3 | 64.3 | 62.7 | 63.9 | 832 |
2025/05/09 | 64.1 | 64.6 | 63 | 64 | 416 |
2025/05/12 | 64.9 | 65.5 | 64.5 | 65 | 587 |
2025/05/13 | 66 | 66.3 | 65.1 | 65.5 | 614 |
2025/05/14 | 66.4 | 67.9 | 66.1 | 67.8 | 1,336 |
2025/05/15 | 67.4 | 68 | 67 | 67.2 | 722 |
2025/05/16 | 68.2 | 68.3 | 66.8 | 66.9 | 1,297 |
2025/05/19 | 66.9 | 67.2 | 64.6 | 64.9 | 792 |
2025/05/20 | 65.1 | 66.2 | 64.9 | 65.7 | 478 |
2025/05/21 | 65.7 | 66.8 | 65.2 | 66.8 | 584 |
2025/05/22 | 66 | 66 | 65.1 | 65.7 | 623 |
2025/05/23 | 65.5 | 65.8 | 64.8 | 65.1 | 338 |
2025/05/26 | 65.7 | 65.7 | 64.2 | 64.4 | 455 |
2025/05/27 | 64.3 | 64.9 | 62.9 | 62.9 | 469 |
2025/05/28 | 63 | 63.7 | 62.2 | 62.5 | 407 |
2025/05/29 | 63.3 | 63.3 | 62.1 | 62.5 | 349 |
2025/06/02 | 62 | 62 | 59.6 | 59.6 | 646 |
2025/06/03 | 60.8 | 60.8 | 59.6 | 59.6 | 341 |
2025/06/04 | 60.8 | 61.7 | 60.5 | 61.2 | 368 |
2025/06/05 | 62 | 62.4 | 61.5 | 61.7 | 399 |
2025/06/06 | 61.8 | 62.5 | 61.5 | 61.8 | 389 |
2025/06/09 | 62.4 | 62.6 | 60.6 | 61 | 454 |
2025/06/10 | 61.7 | 62.2 | 61.5 | 61.6 | 378 |
2025/06/11 | 61.8 | 62.5 | 61.8 | 62.2 | 477 |
2025/06/12 | 62.3 | 62.3 | 61.5 | 62 | 454 |
2025/06/13 | 61 | 61.6 | 60 | 60.4 | 792 |
2025/06/16 | 60.2 | 60.7 | 59.5 | 60.6 | 304 |
2025/06/17 | 60.6 | 61.7 | 60.6 | 60.8 | 363 |
2025/06/18 | 60.7 | 62.2 | 60.7 | 61.7 | 456 |
2025/06/19 | 61.7 | 62.7 | 61 | 61.2 | 436 |
2025/06/20 | 60.7 | 60.9 | 59.2 | 59.3 | 675 |
2025/06/23 | 57.5 | 59.2 | 57.2 | 58.4 | 520 |
2025/06/24 | 60.1 | 61.7 | 60.1 | 61.4 | 718 |
2025/06/25 | 62.2 | 62.3 | 61 | 61.1 | 324 |
2025/06/26 | 61.2 | 64 | 61.2 | 62.7 | 824 |
2025/06/27 | 62.8 | 68.9 | 62.7 | 67.2 | 5,910 |
2025/06/30 | 66.3 | 66.7 | 65.2 | 66.1 | 3,152 |
2025/07/01 | 66.1 | 66.5 | 65.2 | 65.3 | 1,612 |
2025/07/02 | 65.7 | 66.3 | 65.1 | 65.8 | 780 |
2025/07/03 | 66.5 | 67.1 | 66.2 | 66.8 | 1,210 |
2025/07/04 | 67.5 | 67.5 | 65.9 | 66.3 | 737 |
2025/07/07 | 65.7 | 65.9 | 64.9 | 65.2 | 553 |
2025/07/08 | 64.5 | 64.8 | 63.6 | 64.3 | 553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰(3545)股票未來走勢分析與投資建議 基於提供的K…
敦泰(3545)股票未來走勢分析與投資建議
基於提供的K線圖資料,我們預測敦泰(3545)股票在接下來的數天或數週內,可能呈現震盪偏多的格局。目標價位區間暫定為XX元至YY元(具體數值因圖表資料缺失,此處無法準確給出,應基於圖表數值決定)。散戶投資者應謹慎操作,不宜重倉追高。建議採取分批佈局策略,嚴設停損點,並密切關注成交量變化。
圖表分析與走勢判斷
觀察K線圖,可以發現敦泰(3545)的股價經歷了一段明顯的下跌趨勢後,在近期出現了止跌回穩的跡象。具體分析如下:
整體趨勢:從整體來看,該股經歷了一波顯著的下跌趨勢。股價從高點一路下滑,反映了市場對該股票的拋售壓力較大。這種下跌趨勢可能源於公司營運狀況不佳、產業前景不明朗或整體市場環境的影響。要確認具體原因,需要進一步分析公司的基本面和行業資訊。
短期反彈:在經過大幅下跌之後,近期出現了一定的反彈跡象。紅色的K線代表上漲,表示買盤力量有所增強。但反彈的幅度相對有限,需要關注其持續性。
均線系統:圖中呈現了MA5和MA20兩條均線。可以觀察到,MA5均線呈現向上趨勢,並且開始接近MA20均線。如果MA5均線能夠成功向上穿越MA20均線(黃金交叉),則可能表示股價短期內將繼續走強。反之,若MA5均線未能有效上穿MA20均線,則可能面臨均線反壓,股價可能再次回落。
成交量分析:觀察成交量柱狀圖,在近期的上漲過程中,出現了成交量放大的情況,代表市場參與者對於股價的反彈有一定的認同度。但是,在過去的下跌趨勢中,成交量並無明顯放大,這可能意味著下跌的動能相對較弱,未來股價如果能夠配合成交量持續放大,那麼上漲的趨勢會更為明確。
其他技術指標(缺失):雖然目前只有K線和MA均線,如果能加入更多技術指標,例如RSI、MACD等,則能更全面地判斷股票的超買超賣情況和趨勢的強弱。
股價趨勢預測
綜合以上分析,我們預測敦泰(3545)股票在接下來的數天或數週內,可能呈現震盪偏多的格局。理由如下:
- 股價在經過長期下跌後,有技術性反彈的需求。
- 近期成交量放大,表示市場買盤力量增強。
- MA5均線呈現向上趨勢,可能向上穿越MA20均線。
然而,需要注意的是,由於圖表中未能明確提供股價的具體數值,且市場變化快速,此預測僅供參考,投資者應謹慎判斷。
給散戶投資者的操作建議(敦泰股票可以買嗎?)
針對那些在Google搜索“敦泰(3545)股票可以買嗎”的使用者,以下是一些操作建議:
謹慎評估風險:在決定是否買入敦泰(3545)股票之前,務必審慎評估自身的風險承受能力。這支股票在過去一段時間內表現不佳,雖然近期有反彈跡象,但仍存在不確定性。
不宜重倉:建議散戶投資者不宜將過多的資金投入到單一個股中。即使看好敦泰(3545)股票的未來走勢,也應控制倉位,避免過度曝險。
分批佈局:如果決定買入,建議採取分批佈局的策略。可以將資金分成多份,在不同的價位逐步買入。這樣可以降低單次買入的風險,並在股價下跌時攤平成本。
嚴設停損點:為了避免股價下跌造成過大的損失,務必設定停損點。當股價跌破停損點時,應果斷出場,避免持續虧損。 停損點的設定可以參考重要的支撐位或者自身的風險承受能力。
基本面分析:僅根據K線圖做判斷是不夠的,要研究公司的基本面,看看公司的營收、獲利能力、未來展望等等,才能做出更準確的判斷。
密切關注成交量:隨時關注成交量的變化。如果成交量持續放大,表示市場參與度提高,股價上漲的機率也較高。反之,如果成交量萎縮,則要警惕股價可能下跌。
注意消息面: 敦泰是一間IC設計公司,應該隨時關注半導體產業的發展、公司的技術進展、新產品的發表、以及客戶的動態。 這些都有可能影響股價的表現。
尋求專業建議:如果您對股票投資不熟悉,建議諮詢專業的財務顧問。他們可以根據您的具體情況,提供更客觀和專業的建議。
再次聲明
請注意,股票投資存在風險,過去的績效不代表未來的表現。以上分析僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔相應的投資風險。
綜合而言,敦泰(3545)股票短期內可能出現反彈,但投資者應謹慎操作,不宜重倉追高。建議採取分批佈局策略,嚴設停損點,並密切關注成交量變化。目標價位區間暫定為XX元至YY元(具體數值因圖表資料缺失,此處無法準確給出)。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 68.01% | 15.67% | 16.25% | 74,891 |
2024/09/27 | 68.02% | 15.08% | 16.83% | 74,871 |
2024/10/04 | 67.26% | 15.45% | 17.21% | 74,636 |
2024/10/11 | 66.85% | 15.48% | 17.58% | 74,348 |
2024/10/18 | 66.74% | 16.21% | 16.97% | 74,258 |
2024/10/25 | 66.59% | 15.44% | 17.9% | 74,128 |
2024/11/01 | 66.64% | 15.43% | 17.87% | 74,020 |
2024/11/08 | 66.37% | 15.82% | 17.74% | 73,812 |
2024/11/15 | 66.62% | 16.26% | 17.04% | 73,958 |
2024/11/22 | 65.8% | 16.57% | 17.56% | 73,431 |
2024/11/29 | 65.71% | 16.55% | 17.66% | 73,192 |
2024/12/06 | 65.02% | 17.71% | 17.2% | 72,870 |
2024/12/13 | 64.48% | 17.33% | 18.12% | 72,637 |
2024/12/20 | 63.65% | 18.05% | 18.21% | 72,125 |
2024/12/27 | 63.5% | 18.2% | 18.21% | 71,989 |
2025/01/03 | 62.87% | 19.38% | 17.68% | 71,380 |
2025/01/10 | 63.2% | 18.51% | 18.21% | 71,318 |
2025/01/17 | 63.09% | 18.49% | 18.32% | 71,294 |
2025/01/22 | 63.17% | 18.16% | 18.59% | 71,427 |
2025/02/07 | 63.24% | 18.02% | 18.67% | 71,681 |
2025/02/14 | 63.43% | 17.99% | 18.51% | 72,173 |
2025/02/21 | 63.62% | 18.21% | 18.08% | 72,735 |
2025/02/27 | 63.36% | 18.09% | 18.48% | 73,655 |
2025/03/07 | 63.24% | 17.64% | 19.04% | 74,260 |
2025/03/14 | 63.11% | 17.69% | 19.13% | 74,760 |
2025/03/21 | 63.03% | 17.66% | 19.23% | 75,508 |
2025/03/28 | 63.03% | 17.96% | 18.95% | 76,549 |
2025/04/02 | 63.02% | 17.82% | 19.09% | 76,425 |
2025/04/11 | 62.85% | 17.84% | 19.23% | 76,257 |
2025/04/18 | 62.52% | 17.53% | 19.89% | 76,140 |
2025/04/25 | 62.45% | 17.32% | 20.17% | 76,134 |
2025/05/02 | 62.28% | 18.25% | 19.38% | 76,112 |
2025/05/09 | 62.2% | 16.94% | 20.77% | 76,035 |
2025/05/16 | 61.91% | 16.72% | 21.3% | 75,909 |
2025/05/23 | 62.01% | 16.58% | 21.34% | 75,868 |
2025/05/29 | 62.06% | 16.67% | 21.2% | 75,874 |
2025/06/06 | 62.32% | 16.55% | 21.07% | 75,893 |
2025/06/13 | 61.82% | 16.89% | 21.19% | 75,915 |
2025/06/20 | 61.82% | 17.81% | 20.3% | 75,894 |
2025/06/27 | 61.64% | 18.07% | 20.21% | 75,742 |
2025/07/04 | 63.32% | 16.33% | 20.27% | 77,171 |
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看