瑞昱(2379)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 498.5 |
498.5 |
485 |
488.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
545 |
546 |
532 |
541 |
3,370 |
| 2025/06/02 |
541 |
543 |
522 |
525 |
3,165 |
| 2025/06/03 |
526 |
543 |
523 |
543 |
2,705 |
| 2025/06/04 |
536 |
542 |
534 |
541 |
3,255 |
| 2025/06/05 |
540 |
552 |
539 |
546 |
2,864 |
| 2025/06/06 |
548 |
548 |
536 |
543 |
2,219 |
| 2025/06/09 |
545 |
552 |
542 |
550 |
2,235 |
| 2025/06/10 |
553 |
557 |
548 |
555 |
2,096 |
| 2025/06/11 |
557 |
563 |
555 |
562 |
1,912 |
| 2025/06/12 |
561 |
561 |
551 |
555 |
1,962 |
| 2025/06/13 |
549 |
553 |
546 |
550 |
2,462 |
| 2025/06/16 |
544 |
552 |
543 |
550 |
2,449 |
| 2025/06/17 |
555 |
560 |
552 |
557 |
2,190 |
| 2025/06/18 |
551 |
557 |
547 |
553 |
2,404 |
| 2025/06/19 |
580 |
590 |
553 |
556 |
6,203 |
| 2025/06/20 |
549 |
556 |
544 |
550 |
4,464 |
| 2025/06/23 |
542 |
549 |
539 |
545 |
2,700 |
| 2025/06/24 |
555 |
561 |
551 |
551 |
2,310 |
| 2025/06/25 |
556 |
564 |
556 |
559 |
2,169 |
| 2025/06/26 |
557 |
566 |
555 |
560 |
2,263 |
| 2025/06/27 |
556 |
568 |
556 |
564 |
1,951 |
| 2025/06/30 |
564 |
569 |
561 |
567 |
1,476 |
| 2025/07/01 |
567 |
569 |
558 |
561 |
2,897 |
| 2025/07/02 |
561 |
580 |
560 |
578 |
3,813 |
| 2025/07/03 |
580 |
583 |
570 |
575 |
2,476 |
| 2025/07/04 |
577 |
582 |
570 |
582 |
3,722 |
| 2025/07/07 |
581 |
581 |
566 |
569 |
2,673 |
| 2025/07/08 |
572 |
573 |
557 |
562 |
2,986 |
| 2025/07/09 |
560 |
575 |
560 |
574 |
1,997 |
| 2025/07/10 |
571 |
579 |
570 |
577 |
1,795 |
| 2025/07/11 |
578 |
581 |
576 |
578 |
1,615 |
| 2025/07/14 |
582 |
582 |
576 |
580 |
1,577 |
| 2025/07/15 |
577 |
579 |
573 |
573 |
1,817 |
| 2025/07/16 |
573 |
584 |
572 |
581 |
2,558 |
| 2025/07/17 |
581 |
585 |
579 |
584 |
1,592 |
| 2025/07/18 |
585 |
587 |
581 |
585 |
1,873 |
| 2025/07/21 |
584 |
585 |
574 |
577 |
2,328 |
| 2025/07/22 |
580 |
591 |
579 |
582 |
2,988 |
| 2025/07/23 |
588 |
593 |
573 |
575 |
2,946 |
| 2025/07/24 |
577 |
579 |
570 |
572 |
1,296 |
| 2025/07/25 |
572 |
578 |
567 |
572 |
1,503 |
| 2025/07/28 |
578 |
578 |
570 |
576 |
1,211 |
| 2025/07/29 |
576 |
581 |
571 |
576 |
1,566 |
| 2025/07/30 |
576 |
579 |
570 |
577 |
1,291 |
| 2025/07/31 |
573 |
580 |
570 |
575 |
1,633 |
| 2025/08/01 |
563 |
565 |
550 |
550 |
7,450 |
| 2025/08/04 |
537 |
552 |
524 |
545 |
3,404 |
| 2025/08/05 |
552 |
562 |
548 |
559 |
3,401 |
| 2025/08/06 |
559 |
559 |
537 |
537 |
5,620 |
| 2025/08/07 |
539 |
547 |
535 |
536 |
3,304 |
| 2025/08/08 |
534 |
544 |
534 |
539 |
3,178 |
| 2025/08/11 |
539 |
539 |
532 |
533 |
2,715 |
| 2025/08/12 |
533 |
538 |
526 |
531 |
3,248 |
| 2025/08/13 |
528 |
538 |
528 |
535 |
3,127 |
| 2025/08/14 |
538 |
547 |
535 |
543 |
3,260 |
| 2025/08/15 |
540 |
542 |
534 |
540 |
2,382 |
| 2025/08/18 |
537 |
543 |
536 |
540 |
2,262 |
| 2025/08/19 |
537 |
541 |
532 |
532 |
2,832 |
| 2025/08/20 |
530 |
534 |
521 |
522 |
5,041 |
| 2025/08/21 |
526 |
531 |
523 |
525 |
2,560 |
| 2025/08/22 |
524 |
529 |
521 |
523 |
2,206 |
| 2025/08/25 |
530 |
538 |
530 |
534 |
1,645 |
| 2025/08/26 |
532 |
546 |
531 |
544 |
2,711 |
| 2025/08/27 |
542 |
548 |
539 |
545 |
2,334 |
| 2025/08/28 |
545 |
552 |
544 |
545 |
2,819 |
| 2025/08/29 |
546 |
551 |
534 |
534 |
4,482 |
| 2025/09/01 |
539 |
545 |
534 |
542 |
2,285 |
| 2025/09/02 |
546 |
550 |
540 |
547 |
2,335 |
| 2025/09/03 |
550 |
550 |
542 |
542 |
2,626 |
| 2025/09/04 |
528 |
545 |
528 |
532 |
3,434 |
| 2025/09/05 |
540 |
541 |
532 |
539 |
2,057 |
| 2025/09/08 |
542 |
549 |
541 |
545 |
2,825 |
| 2025/09/09 |
545 |
547 |
536 |
540 |
4,239 |
| 2025/09/10 |
500 |
517 |
498 |
510 |
6,685 |
| 2025/09/11 |
515 |
533 |
511 |
525 |
4,723 |
| 2025/09/12 |
520 |
530 |
520 |
526 |
2,308 |
| 2025/09/15 |
521 |
530 |
521 |
526 |
1,915 |
| 2025/09/16 |
530 |
544 |
530 |
544 |
3,769 |
| 2025/09/17 |
545 |
546 |
536 |
542 |
1,989 |
| 2025/09/18 |
542 |
545 |
539 |
543 |
2,507 |
| 2025/09/19 |
544 |
546 |
540 |
544 |
2,040 |
| 2025/09/22 |
548 |
548 |
539 |
543 |
1,987 |
| 2025/09/23 |
542 |
546 |
540 |
540 |
2,188 |
| 2025/09/24 |
549 |
557 |
545 |
546 |
3,543 |
| 2025/09/25 |
549 |
550 |
540 |
540 |
2,245 |
| 2025/09/26 |
545 |
547 |
534 |
539 |
3,004 |
| 2025/09/30 |
549 |
555 |
540 |
550 |
3,737 |
| 2025/10/01 |
548 |
548 |
522 |
522 |
6,437 |
| 2025/10/02 |
522 |
531 |
522 |
527 |
1,817 |
| 2025/10/03 |
536 |
538 |
532 |
532 |
1,607 |
| 2025/10/07 |
535 |
549 |
534 |
546 |
2,631 |
| 2025/10/08 |
548 |
552 |
544 |
549 |
2,548 |
| 2025/10/09 |
554 |
563 |
552 |
555 |
2,433 |
| 2025/10/13 |
549 |
552 |
542 |
544 |
3,626 |
| 2025/10/14 |
557 |
563 |
541 |
541 |
3,364 |
| 2025/10/15 |
542 |
542 |
526 |
530 |
4,470 |
| 2025/10/16 |
536 |
539 |
532 |
535 |
1,908 |
| 2025/10/17 |
539 |
540 |
532 |
533 |
2,545 |
| 2025/10/20 |
540 |
541 |
529 |
531 |
2,556 |
| 2025/10/21 |
540 |
542 |
535 |
537 |
1,328 |
| 2025/10/22 |
542 |
542 |
537 |
540 |
1,247 |
| 2025/10/23 |
535 |
538 |
532 |
533 |
1,363 |
| 2025/10/27 |
541 |
542 |
523 |
525 |
5,203 |
| 2025/10/28 |
526 |
528 |
512 |
517 |
4,949 |
| 2025/10/29 |
528 |
529 |
516 |
516 |
2,766 |
| 2025/10/30 |
516 |
516 |
509 |
512 |
4,127 |
| 2025/10/31 |
519 |
521 |
508 |
515 |
2,819 |
| 2025/11/03 |
511 |
513 |
500 |
500 |
5,827 |
| 2025/11/04 |
507 |
514 |
502 |
506 |
3,240 |
| 2025/11/05 |
507 |
507 |
497 |
503 |
3,624 |
| 2025/11/06 |
506 |
507 |
501 |
505 |
1,822 |
| 2025/11/07 |
503 |
510 |
498.5 |
506 |
2,029 |
| 2025/11/10 |
513 |
513 |
502 |
502 |
1,921 |
| 2025/11/11 |
505 |
509 |
498.5 |
501 |
2,932 |
| 2025/11/12 |
497 |
501 |
495 |
496.5 |
3,115 |
| 2025/11/13 |
491 |
499.5 |
486.5 |
496 |
2,450 |
| 2025/11/14 |
497 |
510 |
495 |
503 |
2,863 |
| 2025/11/17 |
501 |
505 |
497.5 |
497.5 |
2,333 |
| 2025/11/18 |
497.5 |
499.5 |
490 |
493.5 |
3,446 |
| 2025/11/19 |
498.5 |
498.5 |
485 |
488.5 |
3,086 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瑞昱 (2379) 股價走勢分析與操作建議
基於提供的 9…
瑞昱 (2379) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,本分析預測瑞昱 (2379) 在未來數天至數週內,股價 **可能面臨持續下跌的壓力**。此判斷主要基於以下幾個觀察:
* 趨勢線觀察: 觀察圖表可見,代表短期趨勢的 MA5(淺藍色線)已多次呈現向下穿越 MA20(黃色線)的跡象,且 MA20 本身亦呈現緩慢向下趨勢。尤其在近期的走勢中,股價明顯受到 MA20 的壓制,未能有效突破。
* 近期 K 線形態: 最近期的 K 線(至 2025-11-18)顯示股價呈現明顯的下跌趨勢,多根紅色 K 線(代表下跌)出現,且上影線相對較短,下影線時有出現但未能有效推升股價。整體而言,賣壓似乎大於買盤。
* 成交量變化: 雖然成交量柱狀圖並未明確顯示異常放大的下跌成交量,但從整體成交量柱的表現來看,並未出現明顯的底部承接跡象。反之,在股價下跌過程中,若成交量能有明顯放大,通常代表市場恐慌性賣出,但也可能是主力藉機承接。然而,在此圖表中,成交量的變化並不明顯,這可能意味著市場觀望情緒較重,但向下的趨勢並未被強勁的買盤逆轉。
* 頭肩頂或下降趨勢的潛在形成: 如果將圖表拉長來看,過去一段時間(約 2025-07 月中旬至 09 月下旬)出現過一個頭肩頂形態的跡象,而近期股價持續下跌,並在 MA20 下方整理,似乎正在形成一個更廣泛的下降趨勢通道。
未來目標價格區間預測
考量到上述分析,若下跌趨勢持續,未來數天至數週的股價可能面臨新的低點。
* 短期下探目標: 股價已接近或跌破 500 元整數關卡,若跌勢延續,可能向 490 元附近尋求支撐。
* 較長期的觀察區間: 依據下降趨勢的斜率與過去的支撐壓力點,一個較為保守的目標價格區間可設定在 480 元至 500 元之間。需要注意的是,若市場出現重大利空或利多,此區間可能會有較大的波動。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對瑞昱 (2379) 在當前情況下,建議散戶投資人採取 **謹慎觀望、嚴格停損** 的策略。
* 目前不建議追買: 由於股價呈現明顯的下跌趨勢,且技術指標(MA5、MA20)顯示空方壓力,目前並非進場的有利時機。追買可能面臨短期套牢的風險。
* 考慮逢低承接的時機: 若投資人看好瑞昱的長期基本面,且願意承擔風險,則應等待股價出現明顯止跌訊號,例如:
* 股價有效站回 MA20 之上,且 MA5 向上穿越 MA20。
* 出現強勢的長紅 K 線,並伴隨成交量放大。
* 股價在相對低檔區出現止跌的形態(如雙底、底部整理)。
在出現這些訊號後,可考慮分批小額承接,並嚴設停損點。
* 嚴設停損點: 無論何時進場,都必須設定明確的停損點。例如,若在 500 元附近進場,則可將停損設定在 490 元或更低的位置,以控制潛在的虧損風險。
* 風險控管: 散戶投資人在操作時,應將資金的風險控管放在首位,切勿將所有資金投入單一股票。
結論重申
總結本次分析,瑞昱 (2379) 目前股價走勢 **呈現偏空趨勢**,預計未來數天至數週內可能繼續面臨下跌壓力,目標價格區間可能在 **480 元至 500 元** 之間。建議散戶投資人 **暫時觀望,避免追高,若有進場意願,務必待止跌訊號出現後,並嚴設停損點**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.52% |
25.98% |
59.43% |
63,573 |
| 2024/09/27 |
14.37% |
25.88% |
59.68% |
63,167 |
| 2024/10/04 |
14.31% |
26.24% |
59.37% |
63,369 |
| 2024/10/11 |
14.2% |
26.05% |
59.67% |
63,265 |
| 2024/10/18 |
14.53% |
25.97% |
59.43% |
64,385 |
| 2024/10/25 |
14.2% |
25.69% |
60.02% |
63,844 |
| 2024/11/01 |
14.12% |
25.55% |
60.26% |
63,594 |
| 2024/11/08 |
13.94% |
25.25% |
60.72% |
63,088 |
| 2024/11/15 |
13.87% |
24.28% |
61.76% |
62,751 |
| 2024/11/22 |
13.74% |
24.25% |
61.93% |
62,441 |
| 2024/11/29 |
14% |
24.18% |
61.75% |
63,280 |
| 2024/12/06 |
13.62% |
24.3% |
62.02% |
62,091 |
| 2024/12/13 |
13.46% |
24.57% |
61.88% |
61,401 |
| 2024/12/20 |
13.34% |
24.48% |
62.1% |
60,569 |
| 2024/12/27 |
13.21% |
24.54% |
62.17% |
59,878 |
| 2025/01/03 |
13.24% |
24.54% |
62.16% |
59,678 |
| 2025/01/10 |
13.18% |
24.56% |
62.18% |
59,712 |
| 2025/01/17 |
13.22% |
24.37% |
62.32% |
59,801 |
| 2025/01/22 |
13.12% |
24.43% |
62.37% |
59,492 |
| 2025/02/07 |
13.38% |
24.24% |
62.3% |
59,991 |
| 2025/02/14 |
13.36% |
24.65% |
61.9% |
60,016 |
| 2025/02/21 |
13.35% |
24.83% |
61.74% |
60,164 |
| 2025/02/27 |
13.33% |
25.1% |
61.49% |
59,938 |
| 2025/03/07 |
13.47% |
25.69% |
60.77% |
60,692 |
| 2025/03/14 |
13.53% |
24.92% |
61.47% |
61,032 |
| 2025/03/21 |
13.46% |
25.48% |
60.99% |
61,264 |
| 2025/03/28 |
13.34% |
25.86% |
60.72% |
62,555 |
| 2025/04/02 |
13.36% |
26.49% |
60.09% |
62,063 |
| 2025/04/11 |
13.33% |
25.98% |
60.6% |
62,323 |
| 2025/04/18 |
13.25% |
26.1% |
60.56% |
62,192 |
| 2025/04/25 |
13.25% |
25.97% |
60.72% |
62,084 |
| 2025/05/02 |
13.18% |
25.56% |
61.2% |
61,941 |
| 2025/05/09 |
13.42% |
25.58% |
60.9% |
63,112 |
| 2025/05/16 |
13.35% |
25.46% |
61.12% |
62,905 |
| 2025/05/23 |
13.23% |
25.88% |
60.82% |
62,616 |
| 2025/05/29 |
13.06% |
25.5% |
61.36% |
62,091 |
| 2025/06/06 |
13.07% |
26.03% |
60.83% |
61,853 |
| 2025/06/13 |
12.93% |
25.53% |
61.45% |
61,099 |
| 2025/06/20 |
12.81% |
25.96% |
61.16% |
60,979 |
| 2025/06/27 |
12.69% |
25.68% |
61.55% |
60,805 |
| 2025/07/04 |
12.71% |
25.61% |
61.6% |
60,353 |
| 2025/07/11 |
12.6% |
25.23% |
62.1% |
59,954 |
| 2025/07/18 |
12.6% |
25.11% |
62.23% |
59,410 |
| 2025/07/25 |
12.57% |
25.63% |
61.73% |
59,427 |
| 2025/08/01 |
12.5% |
25.36% |
62.05% |
59,331 |
| 2025/08/08 |
12.92% |
24.89% |
62.12% |
61,521 |
| 2025/08/15 |
12.96% |
25.1% |
61.86% |
61,896 |
| 2025/08/22 |
12.89% |
25.58% |
61.47% |
62,367 |
| 2025/08/29 |
12.79% |
25.04% |
62.07% |
62,249 |
| 2025/09/05 |
12.93% |
25.17% |
61.83% |
62,777 |
| 2025/09/12 |
13.08% |
24.78% |
62.07% |
63,651 |
| 2025/09/19 |
12.87% |
24.94% |
62.13% |
63,103 |
| 2025/09/26 |
12.67% |
25.36% |
61.88% |
62,476 |
| 2025/10/03 |
12.75% |
25.3% |
61.86% |
63,018 |
| 2025/10/09 |
12.56% |
25.71% |
61.64% |
62,073 |
| 2025/10/17 |
12.59% |
25.67% |
61.67% |
62,209 |
| 2025/10/23 |
12.56% |
25.8% |
61.57% |
62,112 |
| 2025/10/31 |
12.86% |
25.66% |
61.39% |
63,281 |
| 2025/11/07 |
13.08% |
25.54% |
61.31% |
64,381 |
| 2025/11/14 |
12.99% |
25.67% |
61.27% |
64,711 |
評論討論區
發表評論
ANONYMOUS在2022/09/30 16:25
#2379
止住了吧!!要傳子傳孫了.套405
ANONYMOUS在2022/01/05 10:04
#2379
回沒問題,有人在就好,不要都跑了留我一個
ANONYMOUS在2019/07/16 02:10
#2379
果然是散戶的網站.這種大股票都沒人討論
ANONYMOUS在2019/05/02 02:38
#2379
以前沒千張大戶 很用心的網站 讚