巨虹(8084)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
35.65 | 35.75 | 35.2 | 35.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 62.3 | 62.4 | 61.4 | 61.9 | 125 |
2025/01/09 | 62 | 63.7 | 61 | 62 | 158 |
2025/01/10 | 62.7 | 62.7 | 61.5 | 62.5 | 28 |
2025/01/13 | 62.2 | 62.2 | 58.4 | 60.6 | 129 |
2025/01/14 | 60.6 | 61 | 59.4 | 59.5 | 94 |
2025/01/15 | 59.6 | 59.6 | 56 | 57.9 | 365 |
2025/01/16 | 58.5 | 58.5 | 56.2 | 57 | 235 |
2025/01/17 | 56.9 | 57.4 | 56.3 | 57.1 | 77 |
2025/01/20 | 56.6 | 56.9 | 55.5 | 56.9 | 128 |
2025/01/21 | 56.7 | 57.5 | 56.2 | 56.9 | 34 |
2025/01/22 | 57.2 | 59.2 | 57 | 59.2 | 154 |
2025/02/03 | 58.6 | 58.6 | 55.1 | 58 | 283 |
2025/02/04 | 59 | 59 | 56 | 57.2 | 52 |
2025/02/05 | 57.4 | 57.5 | 56.6 | 57.5 | 26 |
2025/02/06 | 57.6 | 61.5 | 57.5 | 61 | 123 |
2025/02/07 | 61 | 62.5 | 60.6 | 61.8 | 151 |
2025/02/10 | 61.7 | 62.4 | 61 | 61.8 | 39 |
2025/02/11 | 62 | 62 | 60.1 | 60.8 | 48 |
2025/02/12 | 60.5 | 61.2 | 58.8 | 59 | 126 |
2025/02/13 | 59.6 | 59.6 | 58.3 | 59 | 50 |
2025/02/14 | 59 | 59 | 58.1 | 58.1 | 35 |
2025/02/17 | 57.8 | 58.1 | 56.7 | 56.9 | 161 |
2025/02/18 | 57.8 | 58.2 | 56.5 | 57.9 | 53 |
2025/02/19 | 57.2 | 58.5 | 57 | 57.9 | 76 |
2025/02/20 | 58 | 59.2 | 57.6 | 58.8 | 75 |
2025/02/21 | 58.4 | 59.2 | 58.3 | 58.5 | 47 |
2025/02/24 | 58.4 | 58.6 | 57.1 | 57.5 | 302 |
2025/02/25 | 57.4 | 58.4 | 56.8 | 57 | 178 |
2025/02/26 | 57 | 58.2 | 56.9 | 57.6 | 210 |
2025/02/27 | 57.5 | 57.5 | 55.7 | 56.6 | 168 |
2025/03/03 | 56.5 | 56.8 | 55.7 | 55.7 | 167 |
2025/03/04 | 55.3 | 56.7 | 55.3 | 56 | 105 |
2025/03/05 | 56.1 | 56.1 | 55 | 55.3 | 156 |
2025/03/06 | 56 | 58 | 54.4 | 56.2 | 169 |
2025/03/07 | 56.2 | 56.3 | 53.7 | 55.7 | 185 |
2025/03/10 | 55.4 | 55.6 | 54.5 | 54.6 | 52 |
2025/03/11 | 53.5 | 53.5 | 51.1 | 53.3 | 234 |
2025/03/12 | 51.6 | 53.9 | 51.6 | 52.2 | 124 |
2025/03/13 | 52.6 | 52.6 | 50.6 | 50.6 | 171 |
2025/03/14 | 51.6 | 52.5 | 50.1 | 50.5 | 167 |
2025/03/17 | 50.9 | 54.4 | 50.9 | 52.4 | 140 |
2025/03/18 | 53.3 | 53.9 | 52.7 | 52.8 | 46 |
2025/03/19 | 53.4 | 53.4 | 51.5 | 52.3 | 63 |
2025/03/20 | 52.6 | 52.7 | 51.5 | 51.9 | 49 |
2025/03/21 | 52 | 52 | 51.2 | 51.5 | 45 |
2025/03/24 | 52.5 | 52.7 | 51.9 | 52.4 | 48 |
2025/03/25 | 52.4 | 53.2 | 51.7 | 51.7 | 41 |
2025/03/26 | 51.5 | 52.4 | 51.3 | 51.8 | 56 |
2025/03/27 | 52.3 | 52.3 | 51 | 51 | 63 |
2025/03/28 | 52.3 | 52.3 | 46 | 47.85 | 235 |
2025/03/31 | 49.5 | 49.5 | 46.25 | 46.3 | 150 |
2025/04/01 | 46.3 | 47.8 | 46.3 | 47.6 | 93 |
2025/04/02 | 48 | 48 | 47 | 47.1 | 32 |
2025/04/07 | 42.4 | 42.4 | 42.4 | 42.4 | 81 |
2025/04/08 | 39.3 | 40.8 | 38.2 | 38.2 | 353 |
2025/04/09 | 34.4 | 36.5 | 34.4 | 34.4 | 221 |
2025/04/10 | 37.25 | 37.8 | 36 | 37.8 | 234 |
2025/04/11 | 36.1 | 36.5 | 34.05 | 36.5 | 187 |
2025/04/14 | 37 | 37.2 | 35.5 | 35.6 | 58 |
2025/04/15 | 37.1 | 39.1 | 36.35 | 38.75 | 137 |
2025/04/16 | 38.5 | 38.55 | 37.3 | 38.35 | 43 |
2025/04/17 | 38.95 | 38.95 | 37.55 | 38.45 | 26 |
2025/04/18 | 38.65 | 38.7 | 36.3 | 36.9 | 76 |
2025/04/21 | 37.5 | 37.5 | 35.6 | 36 | 63 |
2025/04/22 | 35.2 | 36.35 | 35.2 | 36.2 | 47 |
2025/04/23 | 36.2 | 37.4 | 35.2 | 35.95 | 76 |
2025/04/24 | 36.7 | 36.7 | 35.4 | 35.5 | 36 |
2025/04/25 | 36.4 | 36.4 | 35.1 | 35.45 | 74 |
2025/04/28 | 35.8 | 35.9 | 34.4 | 35.4 | 97 |
2025/04/29 | 36.4 | 38.9 | 35.8 | 38.9 | 173 |
2025/04/30 | 40.15 | 41.4 | 37.85 | 39.4 | 149 |
2025/05/02 | 39.4 | 40 | 38.5 | 39.35 | 59 |
2025/05/05 | 38.8 | 38.8 | 37.15 | 37.15 | 68 |
2025/05/06 | 36.9 | 37.25 | 36 | 36.8 | 30 |
2025/05/07 | 36.4 | 37.3 | 36.2 | 36.85 | 44 |
2025/05/08 | 36.8 | 37.55 | 36.3 | 37.2 | 40 |
2025/05/09 | 37.75 | 37.8 | 36.8 | 37.55 | 50 |
2025/05/12 | 37.35 | 37.6 | 36.3 | 36.4 | 76 |
2025/05/13 | 37.25 | 37.75 | 36.35 | 37.2 | 39 |
2025/05/14 | 37.55 | 37.8 | 36.1 | 37.8 | 70 |
2025/05/15 | 37.1 | 38.15 | 36.35 | 37.7 | 74 |
2025/05/16 | 36.8 | 37.6 | 36.4 | 37.4 | 64 |
2025/05/19 | 36.8 | 37.65 | 34.5 | 34.5 | 140 |
2025/05/20 | 35.4 | 36.45 | 34.6 | 35.1 | 135 |
2025/05/21 | 35.6 | 35.75 | 34.5 | 35.45 | 98 |
2025/05/22 | 35.45 | 37.5 | 34.7 | 37.35 | 130 |
2025/05/23 | 37.7 | 38.2 | 36.35 | 37.35 | 68 |
2025/05/26 | 37.35 | 37.7 | 36.5 | 36.9 | 41 |
2025/05/27 | 37.05 | 37.25 | 36.35 | 36.55 | 119 |
2025/05/28 | 36.95 | 37.6 | 36.45 | 36.45 | 57 |
2025/05/29 | 37 | 37.2 | 36.4 | 36.85 | 37 |
2025/06/02 | 37.15 | 37.3 | 36.55 | 36.85 | 32 |
2025/06/03 | 36.95 | 37.15 | 36.5 | 36.55 | 38 |
2025/06/04 | 36.8 | 37.4 | 36.7 | 37.25 | 18 |
2025/06/05 | 37.4 | 37.4 | 36.7 | 36.7 | 17 |
2025/06/06 | 37 | 37.2 | 36.5 | 36.7 | 26 |
2025/06/09 | 36.7 | 37 | 35.3 | 36.2 | 68 |
2025/06/10 | 36.6 | 36.9 | 35.5 | 36.45 | 43 |
2025/06/11 | 37.3 | 37.3 | 35.65 | 36 | 72 |
2025/06/12 | 36.2 | 36.7 | 35.55 | 36 | 47 |
2025/06/13 | 36 | 36.7 | 35.45 | 36 | 36 |
2025/06/16 | 36.5 | 36.85 | 35.6 | 36.2 | 68 |
2025/06/17 | 36.5 | 36.5 | 35.65 | 35.75 | 27 |
2025/06/18 | 36 | 36 | 35.4 | 35.6 | 78 |
2025/06/19 | 36 | 36.7 | 35.6 | 35.65 | 188 |
2025/06/20 | 35.5 | 36.3 | 35.2 | 36 | 75 |
2025/06/23 | 36 | 36.15 | 35.4 | 36.15 | 50 |
2025/06/24 | 36.65 | 36.9 | 35.55 | 36.15 | 59 |
2025/06/25 | 36.2 | 36.2 | 35.45 | 36 | 102 |
2025/06/26 | 36 | 36.1 | 35.5 | 35.55 | 68 |
2025/06/27 | 35.9 | 35.9 | 35.45 | 35.65 | 17 |
2025/06/30 | 36.4 | 36.4 | 35.55 | 35.6 | 24 |
2025/07/01 | 35.7 | 35.95 | 35.55 | 35.6 | 29 |
2025/07/02 | 35.6 | 35.6 | 35.35 | 35.6 | 36 |
2025/07/03 | 35.7 | 36.2 | 35.65 | 35.8 | 39 |
2025/07/04 | 36 | 36 | 35.45 | 35.8 | 46 |
2025/07/07 | 35.8 | 35.8 | 35.5 | 35.8 | 17 |
2025/07/08 | 35.75 | 35.8 | 35.35 | 35.7 | 20 |
2025/07/09 | 35.75 | 35.95 | 35.4 | 35.4 | 18 |
2025/07/10 | 35.65 | 35.75 | 35.2 | 35.5 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨虹(8084) 股票未來走勢預測 根…
巨虹(8084) 股票未來走勢預測
根據提供的巨虹(8084)股票K線圖分析,預測未來數天至數週內,該股票可能呈現盤整或小幅上漲的趨勢。 然而,需要注意的是,目前股價仍受到MA5與MA20兩條均線壓制,且成交量並無明顯放大,故預期上漲幅度可能有限。 初步判斷的目標價位區間可能在目前股價至突破兩條均線的壓力,可能小幅度上漲5-10%左右。
K線圖分析
從K線圖可見,該股票過去一段時間呈現明顯的下跌趨勢。 近期的股價似乎有止跌回穩的跡象,在低檔呈現整理格局。 觀察MA5(5日移動平均線)和MA20(20日移動平均線),可見MA5在MA20之下,顯示短期內股價可能仍受到均線壓制。
細節分析
- 下跌趨勢:圖表明顯顯示股票經歷了一段時間的下跌趨勢。均線呈現向下的排列,表示股價不斷創下新低。
- 近期盤整:近期股價似乎進入盤整期,K線密集,漲跌幅度不大,均線也開始趨於水平。
- 均線壓制:MA5 和 MA20 均線都在股價上方,形成潛在的阻力。股價如果想要反彈,必須先突破這些均線的壓制。
- 成交量:下方的成交量柱狀圖顯示,近期的成交量並無明顯放大,顯示市場參與者對於該股票的興趣不高,或是缺乏明確的方向。
未來走勢判斷與理由
基於以上分析,對巨虹(8084)股票的未來走勢做出以下判斷:
- 短期(數天):股價可能在目前價位附近震盪整理。 如果能夠放量突破MA5和MA20,則有機會向上挑戰更高價位。
- 中期(數週):如果股價能夠站穩在MA20之上,則有機會形成一波小幅上漲的趨勢。 然而,如果始終無法突破均線壓制,則可能繼續在低檔盤整。
- 目標價格區間:如果股價成功突破均線,則可將目標價位設為前波高點附近,漲幅可能是5-10%左右。 如果未能突破,則建議觀望,不宜過度追高。
給散戶投資者的操作建議
針對考慮是否買入巨虹(8084)股票的散戶投資者,提供以下建議:
- 審慎評估風險:股價目前仍處於低檔整理格局,且上方存在均線壓力,投資風險較高。在決定買入之前,務必充分了解公司的基本面、產業前景等資訊。
- 觀察均線突破:如果股價能夠帶量突破MA5和MA20,且站穩在均線之上,則是一個可以考慮買入的訊號。
- 設定停損點:為了控制投資風險,建議在買入之前設定好停損點。一旦股價跌破停損點,應果斷賣出。
- 資金配置:不建議將過多資金投入單一個股。應該分散投資,降低整體投資組合的風險。
- 長期投資觀念:如果看好公司的長期發展,則可以考慮長期持有。 然而,也應該隨時關注公司的營運狀況和市場變化。
- 考慮其他標的:在台灣股市中,有許多其他的投資標的可以選擇。不一定非要選擇這支目前看似弱勢的股票。
總結
總體而言,巨虹(8084)股票目前處於一個盤整階段,尚未出現明顯的上漲趨勢。 投資者在考慮買入之前,務必審慎評估風險,並密切關注股價的走勢。 在確認突破均線壓制之後,才可考慮小量買入。 切記設定停損點,控制投資風險。
以上分析僅供參考,不構成任何投資建議。投資有風險,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.28% | 22.56% | 50.09% | 4,412 |
2024/09/27 | 27.14% | 21.36% | 51.43% | 4,381 |
2024/10/04 | 26.97% | 21.53% | 51.43% | 4,374 |
2024/10/11 | 26.93% | 21.67% | 51.32% | 4,342 |
2024/10/18 | 26.81% | 20.44% | 52.69% | 4,295 |
2024/10/25 | 26.6% | 20.44% | 52.9% | 4,278 |
2024/11/01 | 26.43% | 20.64% | 52.86% | 4,253 |
2024/11/08 | 26.04% | 21.07% | 52.82% | 4,220 |
2024/11/15 | 26.02% | 22.06% | 51.85% | 4,193 |
2024/11/22 | 26.16% | 20.66% | 53.11% | 4,164 |
2024/11/29 | 26.13% | 20.67% | 53.11% | 4,125 |
2024/12/06 | 26.21% | 20.64% | 53.09% | 4,057 |
2024/12/13 | 26.21% | 22.19% | 51.54% | 4,017 |
2024/12/20 | 26.28% | 22.11% | 51.54% | 4,004 |
2024/12/27 | 26.37% | 21.99% | 51.54% | 3,991 |
2025/01/03 | 26.36% | 22.04% | 51.54% | 3,973 |
2025/01/10 | 26.45% | 21.93% | 51.54% | 3,963 |
2025/01/17 | 26.67% | 21.71% | 51.54% | 3,956 |
2025/01/22 | 26.34% | 22.06% | 51.54% | 3,931 |
2025/02/07 | 26.1% | 22.26% | 51.56% | 3,917 |
2025/02/14 | 26.02% | 22.35% | 51.57% | 3,902 |
2025/02/21 | 25.98% | 22.39% | 51.57% | 3,913 |
2025/02/27 | 26.09% | 22.79% | 51.06% | 3,932 |
2025/03/07 | 26.5% | 22.4% | 51.04% | 3,922 |
2025/03/14 | 26.04% | 22.53% | 51.36% | 3,917 |
2025/03/21 | 25.98% | 22.61% | 51.36% | 3,904 |
2025/03/28 | 25.82% | 22.29% | 51.82% | 3,887 |
2025/04/02 | 25.89% | 22.15% | 51.88% | 3,884 |
2025/04/11 | 25.31% | 21.88% | 52.73% | 3,838 |
2025/04/18 | 25.21% | 21.99% | 52.74% | 3,822 |
2025/04/25 | 25.21% | 22% | 52.71% | 3,834 |
2025/05/02 | 25.18% | 22.1% | 52.66% | 3,824 |
2025/05/09 | 25.27% | 22.08% | 52.59% | 3,816 |
2025/05/16 | 25.5% | 21.89% | 52.53% | 3,823 |
2025/05/23 | 25.44% | 22% | 52.47% | 3,822 |
2025/05/29 | 25.29% | 22.24% | 52.4% | 3,814 |
2025/06/06 | 25.27% | 22.29% | 52.36% | 3,806 |
2025/06/13 | 25.41% | 22.23% | 52.3% | 3,798 |
2025/06/20 | 25.44% | 23.69% | 50.81% | 3,787 |
2025/06/27 | 25.13% | 24% | 50.81% | 3,772 |
2025/07/04 | 25.11% | 23.97% | 50.84% | 3,754 |
目前尚無評論