巨虹(8084)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.1 |
49.1 |
48.8 |
49 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
36.8 |
37.4 |
36.7 |
37.25 |
18 |
| 2025/06/05 |
37.4 |
37.4 |
36.7 |
36.7 |
17 |
| 2025/06/06 |
37 |
37.2 |
36.5 |
36.7 |
26 |
| 2025/06/09 |
36.7 |
37 |
35.3 |
36.2 |
68 |
| 2025/06/10 |
36.6 |
36.9 |
35.5 |
36.45 |
43 |
| 2025/06/11 |
37.3 |
37.3 |
35.65 |
36 |
72 |
| 2025/06/12 |
36.2 |
36.7 |
35.55 |
36 |
47 |
| 2025/06/13 |
36 |
36.7 |
35.45 |
36 |
36 |
| 2025/06/16 |
36.5 |
36.85 |
35.6 |
36.2 |
68 |
| 2025/06/17 |
36.5 |
36.5 |
35.65 |
35.75 |
27 |
| 2025/06/18 |
36 |
36 |
35.4 |
35.6 |
78 |
| 2025/06/19 |
36 |
36.7 |
35.6 |
35.65 |
188 |
| 2025/06/20 |
35.5 |
36.3 |
35.2 |
36 |
75 |
| 2025/06/23 |
36 |
36.15 |
35.4 |
36.15 |
50 |
| 2025/06/24 |
36.65 |
36.9 |
35.55 |
36.15 |
59 |
| 2025/06/25 |
36.2 |
36.2 |
35.45 |
36 |
102 |
| 2025/06/26 |
36 |
36.1 |
35.5 |
35.55 |
68 |
| 2025/06/27 |
35.9 |
35.9 |
35.45 |
35.65 |
17 |
| 2025/06/30 |
36.4 |
36.4 |
35.55 |
35.6 |
24 |
| 2025/07/01 |
35.7 |
35.95 |
35.55 |
35.6 |
29 |
| 2025/07/02 |
35.6 |
35.6 |
35.35 |
35.6 |
36 |
| 2025/07/03 |
35.7 |
36.2 |
35.65 |
35.8 |
39 |
| 2025/07/04 |
36 |
36 |
35.45 |
35.8 |
46 |
| 2025/07/07 |
35.8 |
35.8 |
35.5 |
35.8 |
17 |
| 2025/07/08 |
35.75 |
35.8 |
35.35 |
35.7 |
20 |
| 2025/07/09 |
35.75 |
35.95 |
35.4 |
35.4 |
18 |
| 2025/07/10 |
35.65 |
35.75 |
35.2 |
35.5 |
33 |
| 2025/07/11 |
35.7 |
35.7 |
35.2 |
35.5 |
26 |
| 2025/07/14 |
35.6 |
35.6 |
35.25 |
35.6 |
37 |
| 2025/07/15 |
35.7 |
35.7 |
35.1 |
35.1 |
85 |
| 2025/07/16 |
35.3 |
35.7 |
35.3 |
35.45 |
40 |
| 2025/07/17 |
35.5 |
35.7 |
35.4 |
35.6 |
32 |
| 2025/07/18 |
35.8 |
35.8 |
35.45 |
35.65 |
22 |
| 2025/07/21 |
35.65 |
36.1 |
32.1 |
35.75 |
165 |
| 2025/07/22 |
34.8 |
35.75 |
34.55 |
34.8 |
43 |
| 2025/07/23 |
35 |
35.5 |
34.4 |
34.9 |
29 |
| 2025/07/24 |
35 |
35 |
34.45 |
34.95 |
19 |
| 2025/07/25 |
35 |
35.35 |
34.8 |
35.35 |
46 |
| 2025/07/28 |
35.4 |
36.1 |
35.2 |
36.1 |
70 |
| 2025/07/29 |
36.1 |
36.45 |
35.85 |
36.35 |
33 |
| 2025/07/30 |
36.7 |
36.7 |
36.15 |
36.4 |
31 |
| 2025/07/31 |
36.5 |
36.5 |
36.3 |
36.45 |
21 |
| 2025/08/01 |
36.35 |
37.7 |
36.25 |
37.7 |
116 |
| 2025/08/04 |
37.7 |
41.45 |
37.7 |
41.45 |
141 |
| 2025/08/05 |
41.55 |
45.55 |
41.45 |
45.55 |
2,121 |
| 2025/08/06 |
44.6 |
45.55 |
44.2 |
44.65 |
175 |
| 2025/08/07 |
44.85 |
47 |
44.85 |
44.85 |
174 |
| 2025/08/08 |
44.9 |
46 |
44.55 |
45 |
77 |
| 2025/08/11 |
44.8 |
45 |
43.2 |
43.55 |
213 |
| 2025/08/12 |
43.55 |
43.55 |
42.5 |
43.15 |
195 |
| 2025/08/13 |
43.2 |
43.9 |
43.15 |
43.2 |
57 |
| 2025/08/14 |
43.35 |
43.75 |
42.55 |
42.55 |
82 |
| 2025/08/15 |
43.35 |
43.35 |
41.5 |
42.5 |
73 |
| 2025/08/18 |
42.5 |
43.75 |
41.95 |
42.6 |
131 |
| 2025/08/19 |
42.1 |
43.15 |
42 |
42.4 |
54 |
| 2025/08/20 |
42 |
42.15 |
40.8 |
40.8 |
99 |
| 2025/08/21 |
41 |
41.7 |
40.8 |
40.9 |
59 |
| 2025/08/22 |
41 |
42 |
40.2 |
40.9 |
131 |
| 2025/08/25 |
41 |
41.75 |
40.75 |
40.85 |
51 |
| 2025/08/26 |
40.65 |
41.3 |
40.65 |
40.7 |
46 |
| 2025/08/27 |
40.7 |
41.75 |
40.65 |
40.65 |
61 |
| 2025/08/28 |
41.2 |
41.3 |
40.65 |
40.85 |
47 |
| 2025/08/29 |
40.85 |
41.2 |
40.55 |
40.75 |
101 |
| 2025/09/01 |
41 |
41.3 |
40.7 |
40.7 |
55 |
| 2025/09/02 |
40.7 |
40.7 |
39.7 |
39.9 |
59 |
| 2025/09/03 |
38.75 |
39.9 |
38.7 |
39.6 |
41 |
| 2025/09/04 |
40.4 |
40.4 |
39.15 |
39.9 |
57 |
| 2025/09/05 |
40 |
40.25 |
39.5 |
39.5 |
28 |
| 2025/09/08 |
40 |
40 |
39.35 |
39.65 |
87 |
| 2025/09/09 |
39.5 |
43.6 |
39.5 |
43.6 |
242 |
| 2025/09/10 |
43.6 |
45.95 |
43 |
45.85 |
398 |
| 2025/09/11 |
45.9 |
46.25 |
43.5 |
43.8 |
215 |
| 2025/09/12 |
44 |
44 |
42.9 |
43 |
71 |
| 2025/09/15 |
43 |
43.5 |
42 |
43.5 |
47 |
| 2025/09/16 |
43.5 |
43.5 |
42.4 |
42.75 |
89 |
| 2025/09/17 |
42.25 |
42.25 |
42.1 |
42.1 |
112 |
| 2025/09/18 |
42.65 |
43 |
41.5 |
42.8 |
86 |
| 2025/09/19 |
42.8 |
43.5 |
42.55 |
42.9 |
41 |
| 2025/09/22 |
42.9 |
43.55 |
42.9 |
43 |
30 |
| 2025/09/23 |
43.85 |
43.85 |
42.5 |
42.55 |
29 |
| 2025/09/24 |
42.6 |
42.75 |
42.3 |
42.35 |
28 |
| 2025/09/25 |
43.2 |
43.8 |
42.4 |
42.5 |
26 |
| 2025/09/26 |
42.5 |
42.5 |
41.6 |
41.8 |
63 |
| 2025/09/30 |
41.8 |
42.65 |
41.7 |
41.85 |
63 |
| 2025/10/01 |
41.8 |
42.45 |
41.8 |
41.8 |
27 |
| 2025/10/02 |
42.5 |
45.95 |
41.9 |
45.95 |
1,684 |
| 2025/10/03 |
45 |
46.25 |
44.8 |
45.15 |
203 |
| 2025/10/07 |
45.05 |
45.05 |
42.9 |
43.1 |
193 |
| 2025/10/08 |
42.9 |
43.35 |
42.6 |
42.65 |
88 |
| 2025/10/09 |
42.65 |
43 |
42.35 |
42.7 |
47 |
| 2025/10/13 |
42.35 |
42.85 |
42.3 |
42.65 |
97 |
| 2025/10/14 |
42.65 |
43.05 |
42.25 |
42.3 |
209 |
| 2025/10/15 |
42.95 |
43.85 |
42.45 |
43.3 |
69 |
| 2025/10/16 |
43.4 |
43.45 |
43.1 |
43.15 |
42 |
| 2025/10/17 |
43.2 |
44.4 |
43.2 |
43.9 |
88 |
| 2025/10/20 |
44.4 |
48.25 |
44.05 |
48.25 |
287 |
| 2025/10/21 |
48.2 |
53 |
47.35 |
52.7 |
2,412 |
| 2025/10/22 |
52.5 |
54 |
50.8 |
52 |
339 |
| 2025/10/23 |
52 |
53.4 |
51.5 |
52.1 |
92 |
| 2025/10/27 |
52.1 |
52.1 |
50.4 |
50.4 |
226 |
| 2025/10/28 |
50.9 |
50.9 |
49.9 |
50.4 |
142 |
| 2025/10/29 |
50.4 |
50.4 |
49.8 |
49.9 |
68 |
| 2025/10/30 |
49.95 |
53.1 |
49.95 |
52.5 |
290 |
| 2025/10/31 |
53 |
53 |
51.1 |
51.1 |
260 |
| 2025/11/03 |
50.1 |
52 |
48.5 |
48.5 |
190 |
| 2025/11/04 |
48.5 |
48.6 |
46.8 |
47.7 |
122 |
| 2025/11/05 |
46.5 |
50 |
46.25 |
49.05 |
71 |
| 2025/11/06 |
49.05 |
50.5 |
48.1 |
50.2 |
44 |
| 2025/11/07 |
50.2 |
50.5 |
49.3 |
50 |
75 |
| 2025/11/10 |
50.1 |
50.5 |
49.9 |
50 |
37 |
| 2025/11/11 |
50 |
50.6 |
49.8 |
50 |
58 |
| 2025/11/12 |
50.3 |
50.3 |
49.6 |
49.8 |
115 |
| 2025/11/13 |
49.7 |
49.7 |
48.9 |
49.05 |
53 |
| 2025/11/14 |
48.5 |
49.45 |
48.5 |
49.15 |
36 |
| 2025/11/17 |
49.95 |
51 |
49 |
50 |
72 |
| 2025/11/18 |
50 |
50 |
48.5 |
49.4 |
156 |
| 2025/11/19 |
49.35 |
50.9 |
49.35 |
50.1 |
73 |
| 2025/11/20 |
49.65 |
50.3 |
49.5 |
50.3 |
42 |
| 2025/11/21 |
50.5 |
50.5 |
49 |
49.05 |
74 |
| 2025/11/24 |
49.1 |
49.1 |
48.8 |
49 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨虹 (8084) 股價走勢分析與預測
未來股價趨勢判斷:…
巨虹 (8084) 股價走勢分析與預測
未來股價趨勢判斷:審慎樂觀,區間整理後或有上攻動能
綜合分析巨虹 (8084) 近 90 天的股價走勢,考量到近期股價在 MA5 與 MA20 均線之間震盪,且成交量相對穩定,預計在未來數天至數週內,股價可能進入一個盤整階段。然而,盤整期間 MA5 均線仍處於 MA20 均線上彎的過程中,顯示中長期均線趨勢仍偏多,若能有效守穩關鍵支撐位,則在消化部分籌碼後,不排除有機會再次挑戰新的高點。
未來目標價格區間預測
基於目前的技術指標與價格行為,預期在未來數週,若多頭動能得以延續,巨虹 (8084) 的股價目標價格區間可能落在 49.5 元至 53.5 元。此區間的判斷考量了近期股價的高點、MA20 均線的支撐以及市場可能的反彈幅度。
圖表細節分析
自 2025 年 6 月初至 7 月下旬,巨虹 (8084) 的股價呈現較為平緩的整理格局,股價大致在 35 元至 37 元之間徘徊,日 K 線多為小幅漲跌,並伴隨相對較低的成交量。此階段,MA5 與 MA20 均線亦呈現糾結或緩慢下降的趨勢,顯示市場缺乏明確的上攻動力。
在 7 月下旬左右,股價出現一次較為明顯的下跌,觸及約 32.5 元,但隨即在 8 月初開始反彈。自 8 月初起,股價逐步走高,MA5 與 MA20 均線開始出現黃金交叉,顯示上升趨勢的確立。特別是從 10 月中旬開始,股價出現一波凌厲的上漲,一度觸及 54 元附近的高點,此期間成交量明顯放大,紅色 K 線(上漲)居多,顯示市場追價意願濃厚。
近期(11 月以來),股價在高檔進入整理階段。MA5 均線開始向下彎折,但仍暫時維持在 MA20 均線之上。日 K 線呈現多空交錯,有時為紅色 K 線(上漲),有時為綠色 K 線(下跌),但下跌的幅度相對有限。成交量在整理期間有所縮小,顯示市場在追價意願減弱的同時,賣壓也並未顯著增強。
從成交量柱狀圖觀察,在 8 月初的底部反彈以及 10 月中旬的波段漲勢中,成交量均有明顯的放大,這與股價的上漲趨勢相互印證。而在近期的高檔整理階段,成交量呈現萎縮的現象,這通常代表市場進入觀望期,等待新的方向指引。
操作建議:「巨虹 (8084) 可以買嗎?」
對於散戶投資人而言,面對「巨虹 (8084) 可以買嗎?」的疑問,目前的時點建議採取審慎觀察的態度,而非貿然追高。
* **若持有者:** 建議密切關注股價是否能守穩 MA20 均線(目前約在 48 元附近)以及近期整理區間的下緣(約 49.5 元)。若能有效支撐並再次向上突破,可考慮續抱。若跌破關鍵支撐,則應考慮獲利了結或減碼。
* **若未持有者:**
* **等待拉回買進:** 建議等待股價拉回到 MA20 均線(約 48 元)附近,或更低至整理區間下緣(約 49.5 元)時,若出現止跌訊號(例如帶量反彈的陽線),可考慮分批布局。
* **設定停損:** 無論何時進場,務必設定明確的停損點,例如跌破 MA20 均線或整理區間下緣時,立即出場,以控制風險。
* **避免追高:** 在股價處於高檔整理,且成交量並未顯著放大時,避免追高買進,以免在高點套牢。
整體而言,巨虹 (8084) 近期呈現的是多頭趨勢中的休息整理格局。若後續能出現價量配合的上漲,則有機會挑戰更高價位;反之,若多頭動能不足,則可能面臨回檔修正的風險。散戶投資人應以風險控管為優先,配合技術指標與盤勢變化,謹慎操作。
總結重申
綜合以上分析,巨虹 (8084) 近期股價預計將處於盤整格局,未來數天或數週,預測股價趨勢為審慎樂觀,區間整理後或有上攻動能。目標價格區間預計落在 49.5 元至 53.5 元。散戶投資人應等待拉回至支撐位,並確認止跌訊號後再考慮分批進場,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.28% |
22.56% |
50.09% |
4,412 |
| 2024/09/27 |
27.14% |
21.36% |
51.43% |
4,381 |
| 2024/10/04 |
26.97% |
21.53% |
51.43% |
4,374 |
| 2024/10/11 |
26.93% |
21.67% |
51.32% |
4,342 |
| 2024/10/18 |
26.81% |
20.44% |
52.69% |
4,295 |
| 2024/10/25 |
26.6% |
20.44% |
52.9% |
4,278 |
| 2024/11/01 |
26.43% |
20.64% |
52.86% |
4,253 |
| 2024/11/08 |
26.04% |
21.07% |
52.82% |
4,220 |
| 2024/11/15 |
26.02% |
22.06% |
51.85% |
4,193 |
| 2024/11/22 |
26.16% |
20.66% |
53.11% |
4,164 |
| 2024/11/29 |
26.13% |
20.67% |
53.11% |
4,125 |
| 2024/12/06 |
26.21% |
20.64% |
53.09% |
4,057 |
| 2024/12/13 |
26.21% |
22.19% |
51.54% |
4,017 |
| 2024/12/20 |
26.28% |
22.11% |
51.54% |
4,004 |
| 2024/12/27 |
26.37% |
21.99% |
51.54% |
3,991 |
| 2025/01/03 |
26.36% |
22.04% |
51.54% |
3,973 |
| 2025/01/10 |
26.45% |
21.93% |
51.54% |
3,963 |
| 2025/01/17 |
26.67% |
21.71% |
51.54% |
3,956 |
| 2025/01/22 |
26.34% |
22.06% |
51.54% |
3,931 |
| 2025/02/07 |
26.1% |
22.26% |
51.56% |
3,917 |
| 2025/02/14 |
26.02% |
22.35% |
51.57% |
3,902 |
| 2025/02/21 |
25.98% |
22.39% |
51.57% |
3,913 |
| 2025/02/27 |
26.09% |
22.79% |
51.06% |
3,932 |
| 2025/03/07 |
26.5% |
22.4% |
51.04% |
3,922 |
| 2025/03/14 |
26.04% |
22.53% |
51.36% |
3,917 |
| 2025/03/21 |
25.98% |
22.61% |
51.36% |
3,904 |
| 2025/03/28 |
25.82% |
22.29% |
51.82% |
3,887 |
| 2025/04/02 |
25.89% |
22.15% |
51.88% |
3,884 |
| 2025/04/11 |
25.31% |
21.88% |
52.73% |
3,838 |
| 2025/04/18 |
25.21% |
21.99% |
52.74% |
3,822 |
| 2025/04/25 |
25.21% |
22% |
52.71% |
3,834 |
| 2025/05/02 |
25.18% |
22.1% |
52.66% |
3,824 |
| 2025/05/09 |
25.27% |
22.08% |
52.59% |
3,816 |
| 2025/05/16 |
25.5% |
21.89% |
52.53% |
3,823 |
| 2025/05/23 |
25.44% |
22% |
52.47% |
3,822 |
| 2025/05/29 |
25.29% |
22.24% |
52.4% |
3,814 |
| 2025/06/06 |
25.27% |
22.29% |
52.36% |
3,806 |
| 2025/06/13 |
25.41% |
22.23% |
52.3% |
3,798 |
| 2025/06/20 |
25.44% |
23.69% |
50.81% |
3,787 |
| 2025/06/27 |
25.13% |
24% |
50.81% |
3,772 |
| 2025/07/04 |
25.11% |
23.97% |
50.84% |
3,754 |
| 2025/07/11 |
25.12% |
23.95% |
50.85% |
3,755 |
| 2025/07/18 |
25% |
24.02% |
50.91% |
3,738 |
| 2025/07/25 |
25.06% |
23.92% |
50.93% |
3,730 |
| 2025/08/01 |
25.1% |
23.91% |
50.93% |
3,714 |
| 2025/08/08 |
25.01% |
23.98% |
50.95% |
3,725 |
| 2025/08/15 |
24.36% |
23.07% |
52.5% |
3,694 |
| 2025/08/22 |
24.42% |
22.9% |
52.62% |
3,676 |
| 2025/08/29 |
24.17% |
23.09% |
52.67% |
3,668 |
| 2025/09/05 |
23.88% |
23.32% |
52.72% |
3,647 |
| 2025/09/12 |
24.16% |
23.12% |
52.64% |
3,667 |
| 2025/09/19 |
24.12% |
23.14% |
52.64% |
3,649 |
| 2025/09/26 |
24.21% |
23.08% |
52.64% |
3,634 |
| 2025/10/03 |
24.25% |
23.09% |
52.58% |
3,655 |
| 2025/10/09 |
24.19% |
23.12% |
52.6% |
3,640 |
| 2025/10/17 |
24.67% |
22.58% |
52.7% |
3,631 |
| 2025/10/23 |
24.13% |
23.13% |
52.67% |
3,619 |
| 2025/10/31 |
24.28% |
22.98% |
52.67% |
3,624 |
| 2025/11/07 |
24.64% |
22.62% |
52.68% |
3,592 |
| 2025/11/14 |
24.36% |
22.89% |
52.68% |
3,572 |
評論討論區
發表評論
目前尚無評論