巨虹(8084)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
41 |
41.3 |
40.7 |
40.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/12 |
51.6 |
53.9 |
51.6 |
52.2 |
124 |
2025/03/13 |
52.6 |
52.6 |
50.6 |
50.6 |
171 |
2025/03/14 |
51.6 |
52.5 |
50.1 |
50.5 |
167 |
2025/03/17 |
50.9 |
54.4 |
50.9 |
52.4 |
140 |
2025/03/18 |
53.3 |
53.9 |
52.7 |
52.8 |
46 |
2025/03/19 |
53.4 |
53.4 |
51.5 |
52.3 |
63 |
2025/03/20 |
52.6 |
52.7 |
51.5 |
51.9 |
49 |
2025/03/21 |
52 |
52 |
51.2 |
51.5 |
45 |
2025/03/24 |
52.5 |
52.7 |
51.9 |
52.4 |
48 |
2025/03/25 |
52.4 |
53.2 |
51.7 |
51.7 |
41 |
2025/03/26 |
51.5 |
52.4 |
51.3 |
51.8 |
56 |
2025/03/27 |
52.3 |
52.3 |
51 |
51 |
63 |
2025/03/28 |
52.3 |
52.3 |
46 |
47.85 |
235 |
2025/03/31 |
49.5 |
49.5 |
46.25 |
46.3 |
150 |
2025/04/01 |
46.3 |
47.8 |
46.3 |
47.6 |
93 |
2025/04/02 |
48 |
48 |
47 |
47.1 |
32 |
2025/04/07 |
42.4 |
42.4 |
42.4 |
42.4 |
81 |
2025/04/08 |
39.3 |
40.8 |
38.2 |
38.2 |
353 |
2025/04/09 |
34.4 |
36.5 |
34.4 |
34.4 |
221 |
2025/04/10 |
37.25 |
37.8 |
36 |
37.8 |
234 |
2025/04/11 |
36.1 |
36.5 |
34.05 |
36.5 |
187 |
2025/04/14 |
37 |
37.2 |
35.5 |
35.6 |
58 |
2025/04/15 |
37.1 |
39.1 |
36.35 |
38.75 |
137 |
2025/04/16 |
38.5 |
38.55 |
37.3 |
38.35 |
43 |
2025/04/17 |
38.95 |
38.95 |
37.55 |
38.45 |
26 |
2025/04/18 |
38.65 |
38.7 |
36.3 |
36.9 |
76 |
2025/04/21 |
37.5 |
37.5 |
35.6 |
36 |
63 |
2025/04/22 |
35.2 |
36.35 |
35.2 |
36.2 |
47 |
2025/04/23 |
36.2 |
37.4 |
35.2 |
35.95 |
76 |
2025/04/24 |
36.7 |
36.7 |
35.4 |
35.5 |
36 |
2025/04/25 |
36.4 |
36.4 |
35.1 |
35.45 |
74 |
2025/04/28 |
35.8 |
35.9 |
34.4 |
35.4 |
97 |
2025/04/29 |
36.4 |
38.9 |
35.8 |
38.9 |
173 |
2025/04/30 |
40.15 |
41.4 |
37.85 |
39.4 |
149 |
2025/05/02 |
39.4 |
40 |
38.5 |
39.35 |
59 |
2025/05/05 |
38.8 |
38.8 |
37.15 |
37.15 |
68 |
2025/05/06 |
36.9 |
37.25 |
36 |
36.8 |
30 |
2025/05/07 |
36.4 |
37.3 |
36.2 |
36.85 |
44 |
2025/05/08 |
36.8 |
37.55 |
36.3 |
37.2 |
40 |
2025/05/09 |
37.75 |
37.8 |
36.8 |
37.55 |
50 |
2025/05/12 |
37.35 |
37.6 |
36.3 |
36.4 |
76 |
2025/05/13 |
37.25 |
37.75 |
36.35 |
37.2 |
39 |
2025/05/14 |
37.55 |
37.8 |
36.1 |
37.8 |
70 |
2025/05/15 |
37.1 |
38.15 |
36.35 |
37.7 |
74 |
2025/05/16 |
36.8 |
37.6 |
36.4 |
37.4 |
64 |
2025/05/19 |
36.8 |
37.65 |
34.5 |
34.5 |
140 |
2025/05/20 |
35.4 |
36.45 |
34.6 |
35.1 |
135 |
2025/05/21 |
35.6 |
35.75 |
34.5 |
35.45 |
98 |
2025/05/22 |
35.45 |
37.5 |
34.7 |
37.35 |
130 |
2025/05/23 |
37.7 |
38.2 |
36.35 |
37.35 |
68 |
2025/05/26 |
37.35 |
37.7 |
36.5 |
36.9 |
41 |
2025/05/27 |
37.05 |
37.25 |
36.35 |
36.55 |
119 |
2025/05/28 |
36.95 |
37.6 |
36.45 |
36.45 |
57 |
2025/05/29 |
37 |
37.2 |
36.4 |
36.85 |
37 |
2025/06/02 |
37.15 |
37.3 |
36.55 |
36.85 |
32 |
2025/06/03 |
36.95 |
37.15 |
36.5 |
36.55 |
38 |
2025/06/04 |
36.8 |
37.4 |
36.7 |
37.25 |
18 |
2025/06/05 |
37.4 |
37.4 |
36.7 |
36.7 |
17 |
2025/06/06 |
37 |
37.2 |
36.5 |
36.7 |
26 |
2025/06/09 |
36.7 |
37 |
35.3 |
36.2 |
68 |
2025/06/10 |
36.6 |
36.9 |
35.5 |
36.45 |
43 |
2025/06/11 |
37.3 |
37.3 |
35.65 |
36 |
72 |
2025/06/12 |
36.2 |
36.7 |
35.55 |
36 |
47 |
2025/06/13 |
36 |
36.7 |
35.45 |
36 |
36 |
2025/06/16 |
36.5 |
36.85 |
35.6 |
36.2 |
68 |
2025/06/17 |
36.5 |
36.5 |
35.65 |
35.75 |
27 |
2025/06/18 |
36 |
36 |
35.4 |
35.6 |
78 |
2025/06/19 |
36 |
36.7 |
35.6 |
35.65 |
188 |
2025/06/20 |
35.5 |
36.3 |
35.2 |
36 |
75 |
2025/06/23 |
36 |
36.15 |
35.4 |
36.15 |
50 |
2025/06/24 |
36.65 |
36.9 |
35.55 |
36.15 |
59 |
2025/06/25 |
36.2 |
36.2 |
35.45 |
36 |
102 |
2025/06/26 |
36 |
36.1 |
35.5 |
35.55 |
68 |
2025/06/27 |
35.9 |
35.9 |
35.45 |
35.65 |
17 |
2025/06/30 |
36.4 |
36.4 |
35.55 |
35.6 |
24 |
2025/07/01 |
35.7 |
35.95 |
35.55 |
35.6 |
29 |
2025/07/02 |
35.6 |
35.6 |
35.35 |
35.6 |
36 |
2025/07/03 |
35.7 |
36.2 |
35.65 |
35.8 |
39 |
2025/07/04 |
36 |
36 |
35.45 |
35.8 |
46 |
2025/07/07 |
35.8 |
35.8 |
35.5 |
35.8 |
17 |
2025/07/08 |
35.75 |
35.8 |
35.35 |
35.7 |
20 |
2025/07/09 |
35.75 |
35.95 |
35.4 |
35.4 |
18 |
2025/07/10 |
35.65 |
35.75 |
35.2 |
35.5 |
33 |
2025/07/11 |
35.7 |
35.7 |
35.2 |
35.5 |
26 |
2025/07/14 |
35.6 |
35.6 |
35.25 |
35.6 |
37 |
2025/07/15 |
35.7 |
35.7 |
35.1 |
35.1 |
85 |
2025/07/16 |
35.3 |
35.7 |
35.3 |
35.45 |
40 |
2025/07/17 |
35.5 |
35.7 |
35.4 |
35.6 |
32 |
2025/07/18 |
35.8 |
35.8 |
35.45 |
35.65 |
22 |
2025/07/21 |
35.65 |
36.1 |
32.1 |
35.75 |
165 |
2025/07/22 |
34.8 |
35.75 |
34.55 |
34.8 |
43 |
2025/07/23 |
35 |
35.5 |
34.4 |
34.9 |
29 |
2025/07/24 |
35 |
35 |
34.45 |
34.95 |
19 |
2025/07/25 |
35 |
35.35 |
34.8 |
35.35 |
46 |
2025/07/28 |
35.4 |
36.1 |
35.2 |
36.1 |
70 |
2025/07/29 |
36.1 |
36.45 |
35.85 |
36.35 |
33 |
2025/07/30 |
36.7 |
36.7 |
36.15 |
36.4 |
31 |
2025/07/31 |
36.5 |
36.5 |
36.3 |
36.45 |
21 |
2025/08/01 |
36.35 |
37.7 |
36.25 |
37.7 |
116 |
2025/08/04 |
37.7 |
41.45 |
37.7 |
41.45 |
141 |
2025/08/05 |
41.55 |
45.55 |
41.45 |
45.55 |
2,121 |
2025/08/06 |
44.6 |
45.55 |
44.2 |
44.65 |
175 |
2025/08/07 |
44.85 |
47 |
44.85 |
44.85 |
174 |
2025/08/08 |
44.9 |
46 |
44.55 |
45 |
77 |
2025/08/11 |
44.8 |
45 |
43.2 |
43.55 |
213 |
2025/08/12 |
43.55 |
43.55 |
42.5 |
43.15 |
195 |
2025/08/13 |
43.2 |
43.9 |
43.15 |
43.2 |
57 |
2025/08/14 |
43.35 |
43.75 |
42.55 |
42.55 |
82 |
2025/08/15 |
43.35 |
43.35 |
41.5 |
42.5 |
73 |
2025/08/18 |
42.5 |
43.75 |
41.95 |
42.6 |
131 |
2025/08/19 |
42.1 |
43.15 |
42 |
42.4 |
54 |
2025/08/20 |
42 |
42.15 |
40.8 |
40.8 |
99 |
2025/08/21 |
41 |
41.7 |
40.8 |
40.9 |
59 |
2025/08/22 |
41 |
42 |
40.2 |
40.9 |
131 |
2025/08/25 |
41 |
41.75 |
40.75 |
40.85 |
51 |
2025/08/26 |
40.65 |
41.3 |
40.65 |
40.7 |
46 |
2025/08/27 |
40.7 |
41.75 |
40.65 |
40.65 |
61 |
2025/08/28 |
41.2 |
41.3 |
40.65 |
40.85 |
47 |
2025/08/29 |
40.85 |
41.2 |
40.55 |
40.75 |
101 |
2025/09/01 |
41 |
41.3 |
40.7 |
40.7 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨虹 (8084) 股價趨勢分析與操作建議
基於提供的 9…
巨虹 (8084) 股價趨勢分析與操作建議
基於提供的 90 天 K 線圖,巨虹 (8084) 在過去一段時間內經歷了顯著的價格波動。觀察圖表,尤其是在 2025 年 8 月初,股價出現了強勁的上漲動能,突破了此前的盤整區間,並一度觸及 45 元以上。然而,隨後幾週股價逐漸回落,目前(截至 2025 年 9 月 1 日)股價約在 41-42 元之間徘徊。
從技術指標來看,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的走勢能提供進一步的判斷依據。在 8 月初的飆升過程中,MA5 快速上穿 MA20,呈現黃金交叉,顯示強勁的多頭趨勢。然而,近期 MA5 已開始走平並有向下趨勢,而 MA20 則呈現緩慢上揚。這表明短期的上漲動能有所減緩,市場正在進入一個盤整或可能轉為下跌的階段。成交量方面,在 8 月初的放量上漲後,近期成交量呈現縮小趨勢,這在一定程度上支持了動能減弱的判斷。
綜合以上觀察,預計未來數天至數週,巨虹 (8084) 的股價趨勢可能呈現盤整偏弱或緩慢下跌的走勢。主要原因如下:
1. **短期均線死亡交叉跡象: MA5 接近或可能即將下穿 MA20,這通常是趨勢反轉的警訊。
2. **上漲動能衰竭:** 雖然股價曾大幅反彈,但後續未能持續放大漲幅,且成交量萎縮,顯示買盤力道不足。
3. **前一波段漲幅過大:** 8 月初的急漲可能是一次性的反彈或短期獲利了結的壓力,價格回調屬正常現象。
基於目前的技術面形態,預計未來目標價格區間可能落在 **38 元至 42 元**之間。若股價能守住 40 元關卡並有止跌跡象,則有機會再次測試 43-44 元的壓力區;反之,若跌破 40 元,則可能進一步下探至 38 元附近。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的問題,針對巨虹 (8084),目前不建議積極進場追買。
* **觀望為主:** 由於股價面臨均線糾結及上漲動能減弱的跡象,散戶投資人應以觀望為主,等待更明確的買進訊號出現。
* **謹慎逢低承接:** 若看好公司長期發展,且股價回調至 38-40 元的區間,並出現明顯的止跌企穩跡象(例如出現陽線反彈或成交量溫和放大),可考慮少量分批承接。
* **嚴設停損:** 若已有部位,建議將停損點設在 38 元下方,以避免潛在的更大跌幅。
* **留意基本面:** 除了技術分析,散戶也應關注公司的基本面資訊,例如營收、獲利、產業前景等,這將有助於更全面的判斷。
總結重申
巨虹 (8084) 近期股價經歷了劇烈波動,從技術指標來看,未來數天至數週預計將呈現盤整偏弱或緩慢下跌的趨勢,目標價格區間可能落在 **38 元至 42 元**。對於散戶投資人,目前不建議積極買進,應以觀望為主,若有進場意願,則需謹慎逢低承接,並嚴設停損。
指標/時段 |
最新股價 (約) |
MA5 (約) |
MA20 (約) |
近期成交量 |
趨勢判斷 |
目標價格區間 |
巨虹 (8084) |
41-42 元 |
向下或走平 |
緩慢上揚 |
縮小 |
盤整偏弱 / 緩慢下跌 |
38 - 42 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
27.28% |
22.56% |
50.09% |
4,412 |
2024/09/27 |
27.14% |
21.36% |
51.43% |
4,381 |
2024/10/04 |
26.97% |
21.53% |
51.43% |
4,374 |
2024/10/11 |
26.93% |
21.67% |
51.32% |
4,342 |
2024/10/18 |
26.81% |
20.44% |
52.69% |
4,295 |
2024/10/25 |
26.6% |
20.44% |
52.9% |
4,278 |
2024/11/01 |
26.43% |
20.64% |
52.86% |
4,253 |
2024/11/08 |
26.04% |
21.07% |
52.82% |
4,220 |
2024/11/15 |
26.02% |
22.06% |
51.85% |
4,193 |
2024/11/22 |
26.16% |
20.66% |
53.11% |
4,164 |
2024/11/29 |
26.13% |
20.67% |
53.11% |
4,125 |
2024/12/06 |
26.21% |
20.64% |
53.09% |
4,057 |
2024/12/13 |
26.21% |
22.19% |
51.54% |
4,017 |
2024/12/20 |
26.28% |
22.11% |
51.54% |
4,004 |
2024/12/27 |
26.37% |
21.99% |
51.54% |
3,991 |
2025/01/03 |
26.36% |
22.04% |
51.54% |
3,973 |
2025/01/10 |
26.45% |
21.93% |
51.54% |
3,963 |
2025/01/17 |
26.67% |
21.71% |
51.54% |
3,956 |
2025/01/22 |
26.34% |
22.06% |
51.54% |
3,931 |
2025/02/07 |
26.1% |
22.26% |
51.56% |
3,917 |
2025/02/14 |
26.02% |
22.35% |
51.57% |
3,902 |
2025/02/21 |
25.98% |
22.39% |
51.57% |
3,913 |
2025/02/27 |
26.09% |
22.79% |
51.06% |
3,932 |
2025/03/07 |
26.5% |
22.4% |
51.04% |
3,922 |
2025/03/14 |
26.04% |
22.53% |
51.36% |
3,917 |
2025/03/21 |
25.98% |
22.61% |
51.36% |
3,904 |
2025/03/28 |
25.82% |
22.29% |
51.82% |
3,887 |
2025/04/02 |
25.89% |
22.15% |
51.88% |
3,884 |
2025/04/11 |
25.31% |
21.88% |
52.73% |
3,838 |
2025/04/18 |
25.21% |
21.99% |
52.74% |
3,822 |
2025/04/25 |
25.21% |
22% |
52.71% |
3,834 |
2025/05/02 |
25.18% |
22.1% |
52.66% |
3,824 |
2025/05/09 |
25.27% |
22.08% |
52.59% |
3,816 |
2025/05/16 |
25.5% |
21.89% |
52.53% |
3,823 |
2025/05/23 |
25.44% |
22% |
52.47% |
3,822 |
2025/05/29 |
25.29% |
22.24% |
52.4% |
3,814 |
2025/06/06 |
25.27% |
22.29% |
52.36% |
3,806 |
2025/06/13 |
25.41% |
22.23% |
52.3% |
3,798 |
2025/06/20 |
25.44% |
23.69% |
50.81% |
3,787 |
2025/06/27 |
25.13% |
24% |
50.81% |
3,772 |
2025/07/04 |
25.11% |
23.97% |
50.84% |
3,754 |
2025/07/11 |
25.12% |
23.95% |
50.85% |
3,755 |
2025/07/18 |
25% |
24.02% |
50.91% |
3,738 |
2025/07/25 |
25.06% |
23.92% |
50.93% |
3,730 |
2025/08/01 |
25.1% |
23.91% |
50.93% |
3,714 |
2025/08/08 |
25.01% |
23.98% |
50.95% |
3,725 |
2025/08/15 |
24.36% |
23.07% |
52.5% |
3,694 |
2025/08/22 |
24.42% |
22.9% |
52.62% |
3,676 |
2025/08/29 |
24.17% |
23.09% |
52.67% |
3,668 |
評論討論區
發表評論
目前尚無評論