巨虹(8084)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.35 | 50.9 | 49.35 | 50.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 37 | 37.2 | 36.4 | 36.85 | 37 |
| 2025/06/02 | 37.15 | 37.3 | 36.55 | 36.85 | 32 |
| 2025/06/03 | 36.95 | 37.15 | 36.5 | 36.55 | 38 |
| 2025/06/04 | 36.8 | 37.4 | 36.7 | 37.25 | 18 |
| 2025/06/05 | 37.4 | 37.4 | 36.7 | 36.7 | 17 |
| 2025/06/06 | 37 | 37.2 | 36.5 | 36.7 | 26 |
| 2025/06/09 | 36.7 | 37 | 35.3 | 36.2 | 68 |
| 2025/06/10 | 36.6 | 36.9 | 35.5 | 36.45 | 43 |
| 2025/06/11 | 37.3 | 37.3 | 35.65 | 36 | 72 |
| 2025/06/12 | 36.2 | 36.7 | 35.55 | 36 | 47 |
| 2025/06/13 | 36 | 36.7 | 35.45 | 36 | 36 |
| 2025/06/16 | 36.5 | 36.85 | 35.6 | 36.2 | 68 |
| 2025/06/17 | 36.5 | 36.5 | 35.65 | 35.75 | 27 |
| 2025/06/18 | 36 | 36 | 35.4 | 35.6 | 78 |
| 2025/06/19 | 36 | 36.7 | 35.6 | 35.65 | 188 |
| 2025/06/20 | 35.5 | 36.3 | 35.2 | 36 | 75 |
| 2025/06/23 | 36 | 36.15 | 35.4 | 36.15 | 50 |
| 2025/06/24 | 36.65 | 36.9 | 35.55 | 36.15 | 59 |
| 2025/06/25 | 36.2 | 36.2 | 35.45 | 36 | 102 |
| 2025/06/26 | 36 | 36.1 | 35.5 | 35.55 | 68 |
| 2025/06/27 | 35.9 | 35.9 | 35.45 | 35.65 | 17 |
| 2025/06/30 | 36.4 | 36.4 | 35.55 | 35.6 | 24 |
| 2025/07/01 | 35.7 | 35.95 | 35.55 | 35.6 | 29 |
| 2025/07/02 | 35.6 | 35.6 | 35.35 | 35.6 | 36 |
| 2025/07/03 | 35.7 | 36.2 | 35.65 | 35.8 | 39 |
| 2025/07/04 | 36 | 36 | 35.45 | 35.8 | 46 |
| 2025/07/07 | 35.8 | 35.8 | 35.5 | 35.8 | 17 |
| 2025/07/08 | 35.75 | 35.8 | 35.35 | 35.7 | 20 |
| 2025/07/09 | 35.75 | 35.95 | 35.4 | 35.4 | 18 |
| 2025/07/10 | 35.65 | 35.75 | 35.2 | 35.5 | 33 |
| 2025/07/11 | 35.7 | 35.7 | 35.2 | 35.5 | 26 |
| 2025/07/14 | 35.6 | 35.6 | 35.25 | 35.6 | 37 |
| 2025/07/15 | 35.7 | 35.7 | 35.1 | 35.1 | 85 |
| 2025/07/16 | 35.3 | 35.7 | 35.3 | 35.45 | 40 |
| 2025/07/17 | 35.5 | 35.7 | 35.4 | 35.6 | 32 |
| 2025/07/18 | 35.8 | 35.8 | 35.45 | 35.65 | 22 |
| 2025/07/21 | 35.65 | 36.1 | 32.1 | 35.75 | 165 |
| 2025/07/22 | 34.8 | 35.75 | 34.55 | 34.8 | 43 |
| 2025/07/23 | 35 | 35.5 | 34.4 | 34.9 | 29 |
| 2025/07/24 | 35 | 35 | 34.45 | 34.95 | 19 |
| 2025/07/25 | 35 | 35.35 | 34.8 | 35.35 | 46 |
| 2025/07/28 | 35.4 | 36.1 | 35.2 | 36.1 | 70 |
| 2025/07/29 | 36.1 | 36.45 | 35.85 | 36.35 | 33 |
| 2025/07/30 | 36.7 | 36.7 | 36.15 | 36.4 | 31 |
| 2025/07/31 | 36.5 | 36.5 | 36.3 | 36.45 | 21 |
| 2025/08/01 | 36.35 | 37.7 | 36.25 | 37.7 | 116 |
| 2025/08/04 | 37.7 | 41.45 | 37.7 | 41.45 | 141 |
| 2025/08/05 | 41.55 | 45.55 | 41.45 | 45.55 | 2,121 |
| 2025/08/06 | 44.6 | 45.55 | 44.2 | 44.65 | 175 |
| 2025/08/07 | 44.85 | 47 | 44.85 | 44.85 | 174 |
| 2025/08/08 | 44.9 | 46 | 44.55 | 45 | 77 |
| 2025/08/11 | 44.8 | 45 | 43.2 | 43.55 | 213 |
| 2025/08/12 | 43.55 | 43.55 | 42.5 | 43.15 | 195 |
| 2025/08/13 | 43.2 | 43.9 | 43.15 | 43.2 | 57 |
| 2025/08/14 | 43.35 | 43.75 | 42.55 | 42.55 | 82 |
| 2025/08/15 | 43.35 | 43.35 | 41.5 | 42.5 | 73 |
| 2025/08/18 | 42.5 | 43.75 | 41.95 | 42.6 | 131 |
| 2025/08/19 | 42.1 | 43.15 | 42 | 42.4 | 54 |
| 2025/08/20 | 42 | 42.15 | 40.8 | 40.8 | 99 |
| 2025/08/21 | 41 | 41.7 | 40.8 | 40.9 | 59 |
| 2025/08/22 | 41 | 42 | 40.2 | 40.9 | 131 |
| 2025/08/25 | 41 | 41.75 | 40.75 | 40.85 | 51 |
| 2025/08/26 | 40.65 | 41.3 | 40.65 | 40.7 | 46 |
| 2025/08/27 | 40.7 | 41.75 | 40.65 | 40.65 | 61 |
| 2025/08/28 | 41.2 | 41.3 | 40.65 | 40.85 | 47 |
| 2025/08/29 | 40.85 | 41.2 | 40.55 | 40.75 | 101 |
| 2025/09/01 | 41 | 41.3 | 40.7 | 40.7 | 55 |
| 2025/09/02 | 40.7 | 40.7 | 39.7 | 39.9 | 59 |
| 2025/09/03 | 38.75 | 39.9 | 38.7 | 39.6 | 41 |
| 2025/09/04 | 40.4 | 40.4 | 39.15 | 39.9 | 57 |
| 2025/09/05 | 40 | 40.25 | 39.5 | 39.5 | 28 |
| 2025/09/08 | 40 | 40 | 39.35 | 39.65 | 87 |
| 2025/09/09 | 39.5 | 43.6 | 39.5 | 43.6 | 242 |
| 2025/09/10 | 43.6 | 45.95 | 43 | 45.85 | 398 |
| 2025/09/11 | 45.9 | 46.25 | 43.5 | 43.8 | 215 |
| 2025/09/12 | 44 | 44 | 42.9 | 43 | 71 |
| 2025/09/15 | 43 | 43.5 | 42 | 43.5 | 47 |
| 2025/09/16 | 43.5 | 43.5 | 42.4 | 42.75 | 89 |
| 2025/09/17 | 42.25 | 42.25 | 42.1 | 42.1 | 112 |
| 2025/09/18 | 42.65 | 43 | 41.5 | 42.8 | 86 |
| 2025/09/19 | 42.8 | 43.5 | 42.55 | 42.9 | 41 |
| 2025/09/22 | 42.9 | 43.55 | 42.9 | 43 | 30 |
| 2025/09/23 | 43.85 | 43.85 | 42.5 | 42.55 | 29 |
| 2025/09/24 | 42.6 | 42.75 | 42.3 | 42.35 | 28 |
| 2025/09/25 | 43.2 | 43.8 | 42.4 | 42.5 | 26 |
| 2025/09/26 | 42.5 | 42.5 | 41.6 | 41.8 | 63 |
| 2025/09/30 | 41.8 | 42.65 | 41.7 | 41.85 | 63 |
| 2025/10/01 | 41.8 | 42.45 | 41.8 | 41.8 | 27 |
| 2025/10/02 | 42.5 | 45.95 | 41.9 | 45.95 | 1,684 |
| 2025/10/03 | 45 | 46.25 | 44.8 | 45.15 | 203 |
| 2025/10/07 | 45.05 | 45.05 | 42.9 | 43.1 | 193 |
| 2025/10/08 | 42.9 | 43.35 | 42.6 | 42.65 | 88 |
| 2025/10/09 | 42.65 | 43 | 42.35 | 42.7 | 47 |
| 2025/10/13 | 42.35 | 42.85 | 42.3 | 42.65 | 97 |
| 2025/10/14 | 42.65 | 43.05 | 42.25 | 42.3 | 209 |
| 2025/10/15 | 42.95 | 43.85 | 42.45 | 43.3 | 69 |
| 2025/10/16 | 43.4 | 43.45 | 43.1 | 43.15 | 42 |
| 2025/10/17 | 43.2 | 44.4 | 43.2 | 43.9 | 88 |
| 2025/10/20 | 44.4 | 48.25 | 44.05 | 48.25 | 287 |
| 2025/10/21 | 48.2 | 53 | 47.35 | 52.7 | 2,412 |
| 2025/10/22 | 52.5 | 54 | 50.8 | 52 | 339 |
| 2025/10/23 | 52 | 53.4 | 51.5 | 52.1 | 92 |
| 2025/10/27 | 52.1 | 52.1 | 50.4 | 50.4 | 226 |
| 2025/10/28 | 50.9 | 50.9 | 49.9 | 50.4 | 142 |
| 2025/10/29 | 50.4 | 50.4 | 49.8 | 49.9 | 68 |
| 2025/10/30 | 49.95 | 53.1 | 49.95 | 52.5 | 290 |
| 2025/10/31 | 53 | 53 | 51.1 | 51.1 | 260 |
| 2025/11/03 | 50.1 | 52 | 48.5 | 48.5 | 190 |
| 2025/11/04 | 48.5 | 48.6 | 46.8 | 47.7 | 122 |
| 2025/11/05 | 46.5 | 50 | 46.25 | 49.05 | 71 |
| 2025/11/06 | 49.05 | 50.5 | 48.1 | 50.2 | 44 |
| 2025/11/07 | 50.2 | 50.5 | 49.3 | 50 | 75 |
| 2025/11/10 | 50.1 | 50.5 | 49.9 | 50 | 37 |
| 2025/11/11 | 50 | 50.6 | 49.8 | 50 | 58 |
| 2025/11/12 | 50.3 | 50.3 | 49.6 | 49.8 | 115 |
| 2025/11/13 | 49.7 | 49.7 | 48.9 | 49.05 | 53 |
| 2025/11/14 | 48.5 | 49.45 | 48.5 | 49.15 | 36 |
| 2025/11/17 | 49.95 | 51 | 49 | 50 | 72 |
| 2025/11/18 | 50 | 50 | 48.5 | 49.4 | 156 |
| 2025/11/19 | 49.35 | 50.9 | 49.35 | 50.1 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨虹 (8084) 股價走勢分析與操作建議 (2025-11…
巨虹 (8084) 股價走勢分析與操作建議 (2025-11-20)
綜合圖表所示之巨虹 (8084) 近 90 天 K 線圖,包括日 K 線、MA5 (五日均線)、MA20 (二十日均線) 以及成交量柱狀圖,本分析預計未來數天至數週,股價將呈現偏向震盪整理,並有機會緩步上攻的趨勢。
理由如下:
- 均線糾纏與緩步爬升: MA5 與 MA20 在近期呈現糾纏狀態,顯示短期與中期趨勢方向不明朗。然而,MA20 整體呈現緩慢向上爬升的格局,且 MA5 近期多次穿越 MA20 並在其上方運行,暗示著多方力道並未完全消退,仍有向上推升的潛力。
- 近期股價表現: 自 2025 年 10 月下旬以來,股價經歷一波上漲後,於 11 月份進入高檔震盪。雖然出現數根綠色 K 線(下跌),但價格並未大幅回落,且 MA5 仍能守在 MA20 之上,顯示買盤力道相對堅實,跌深反彈的機率存在。
- 成交量觀察: 圖表中的成交量柱狀圖顯示,在股價上漲期間(例如 2025 年 7 月底至 8 月初),成交量有所放大,顯示市場的關注度提升。而在近期高檔震盪期間,成交量相對平穩,並未出現恐慌性賣壓,部分時段出現的成交量柱狀體也顯示有部分買盤介入。
- 近期 K 線形態: 最後交易日 (2025-11-19) 的 K 線為實體較短的紅 K 線,且上下影線適中,暗示多空力量大致均衡,但收盤價略高於開盤價,顯示有略微的偏多訊號。
基於以上分析,預計未來數天至數週,巨虹 (8084) 的股價將在 48 元至 53 元的區間內進行震盪整理。若能有效突破 53 元的壓力,則有機會挑戰更高的價位。
巨虹 (8084) 近期股價走勢重點回顧 時間範圍 主要趨勢 均線關係 成交量特徵 關鍵價位觀察 2025-05-29 至 2025-07-18 盤整偏弱 MA5 位於 MA20 下方,呈現空頭排列 整體成交量偏低 股價未能有效站穩 37 元 2025-07-18 至 2025-08-07 強勁上漲 MA5 快速爬升,金叉 MA20,呈現多頭排列 成交量顯著放大 股價突破 45 元,一度觸及 53 元 2025-08-07 至 2025-09-16 震盪整理 MA5 與 MA20 糾纏,呈現區間整理 成交量趨於平穩 股價在 40-44 元區間波動 2025-09-16 至 2025-10-30 緩步上漲 MA5 再次穿越 MA20 並維持在上方,呈現緩慢爬升 部分時段成交量有增加 股價逐步推升至 50 元以上 2025-10-30 至 2025-11-19 高檔震盪 MA5 與 MA20 再次糾纏,股價在高檔盤旋 成交量相對平穩,未見恐慌性賣壓 股價在 49-53 元區間震盪,有時測試 MA5 或 MA20 針對「XX 股票可以買嗎」的疑問,對於巨虹 (8084) 這檔股票,目前的時機點適合謹慎布局,但需嚴設停損。
操作建議:
- 散戶投資人: 考量到股價在高檔震盪,且均線糾纏,建議採取分批布局的策略。可待股價回測至 MA20 (約 49-50 元附近) 時,或在出現明顯的止跌訊號(例如連續小紅 K 線或帶量長紅棒)時,分批買進。
- 設定停損點: 由於股價處於關鍵位置,建議將停損點設定在 48 元下方,若股價跌破此價位,應毫不猶豫地執行停損,避免進一步的損失。
- 觀察關鍵價位: 持續關注 53 元的壓力區,若能帶量突破此價位,則可考慮加碼。反之,若股價未能有效突破,且出現量縮下跌的跡象,則應考慮獲利了結或減碼。
- 風險控管: 任何投資皆有風險,本分析僅為技術面觀察,投資人應自行判斷並考量自身風險承受能力。
總結:
巨虹 (8084) 在 2025 年 11 月 19 日為止的圖表顯示,股價趨勢預計將於未來數天至數週呈現偏向震盪整理,並有機會緩步上攻。
預計的目標價格區間為 48 元至 53 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.28% | 22.56% | 50.09% | 4,412 |
| 2024/09/27 | 27.14% | 21.36% | 51.43% | 4,381 |
| 2024/10/04 | 26.97% | 21.53% | 51.43% | 4,374 |
| 2024/10/11 | 26.93% | 21.67% | 51.32% | 4,342 |
| 2024/10/18 | 26.81% | 20.44% | 52.69% | 4,295 |
| 2024/10/25 | 26.6% | 20.44% | 52.9% | 4,278 |
| 2024/11/01 | 26.43% | 20.64% | 52.86% | 4,253 |
| 2024/11/08 | 26.04% | 21.07% | 52.82% | 4,220 |
| 2024/11/15 | 26.02% | 22.06% | 51.85% | 4,193 |
| 2024/11/22 | 26.16% | 20.66% | 53.11% | 4,164 |
| 2024/11/29 | 26.13% | 20.67% | 53.11% | 4,125 |
| 2024/12/06 | 26.21% | 20.64% | 53.09% | 4,057 |
| 2024/12/13 | 26.21% | 22.19% | 51.54% | 4,017 |
| 2024/12/20 | 26.28% | 22.11% | 51.54% | 4,004 |
| 2024/12/27 | 26.37% | 21.99% | 51.54% | 3,991 |
| 2025/01/03 | 26.36% | 22.04% | 51.54% | 3,973 |
| 2025/01/10 | 26.45% | 21.93% | 51.54% | 3,963 |
| 2025/01/17 | 26.67% | 21.71% | 51.54% | 3,956 |
| 2025/01/22 | 26.34% | 22.06% | 51.54% | 3,931 |
| 2025/02/07 | 26.1% | 22.26% | 51.56% | 3,917 |
| 2025/02/14 | 26.02% | 22.35% | 51.57% | 3,902 |
| 2025/02/21 | 25.98% | 22.39% | 51.57% | 3,913 |
| 2025/02/27 | 26.09% | 22.79% | 51.06% | 3,932 |
| 2025/03/07 | 26.5% | 22.4% | 51.04% | 3,922 |
| 2025/03/14 | 26.04% | 22.53% | 51.36% | 3,917 |
| 2025/03/21 | 25.98% | 22.61% | 51.36% | 3,904 |
| 2025/03/28 | 25.82% | 22.29% | 51.82% | 3,887 |
| 2025/04/02 | 25.89% | 22.15% | 51.88% | 3,884 |
| 2025/04/11 | 25.31% | 21.88% | 52.73% | 3,838 |
| 2025/04/18 | 25.21% | 21.99% | 52.74% | 3,822 |
| 2025/04/25 | 25.21% | 22% | 52.71% | 3,834 |
| 2025/05/02 | 25.18% | 22.1% | 52.66% | 3,824 |
| 2025/05/09 | 25.27% | 22.08% | 52.59% | 3,816 |
| 2025/05/16 | 25.5% | 21.89% | 52.53% | 3,823 |
| 2025/05/23 | 25.44% | 22% | 52.47% | 3,822 |
| 2025/05/29 | 25.29% | 22.24% | 52.4% | 3,814 |
| 2025/06/06 | 25.27% | 22.29% | 52.36% | 3,806 |
| 2025/06/13 | 25.41% | 22.23% | 52.3% | 3,798 |
| 2025/06/20 | 25.44% | 23.69% | 50.81% | 3,787 |
| 2025/06/27 | 25.13% | 24% | 50.81% | 3,772 |
| 2025/07/04 | 25.11% | 23.97% | 50.84% | 3,754 |
| 2025/07/11 | 25.12% | 23.95% | 50.85% | 3,755 |
| 2025/07/18 | 25% | 24.02% | 50.91% | 3,738 |
| 2025/07/25 | 25.06% | 23.92% | 50.93% | 3,730 |
| 2025/08/01 | 25.1% | 23.91% | 50.93% | 3,714 |
| 2025/08/08 | 25.01% | 23.98% | 50.95% | 3,725 |
| 2025/08/15 | 24.36% | 23.07% | 52.5% | 3,694 |
| 2025/08/22 | 24.42% | 22.9% | 52.62% | 3,676 |
| 2025/08/29 | 24.17% | 23.09% | 52.67% | 3,668 |
| 2025/09/05 | 23.88% | 23.32% | 52.72% | 3,647 |
| 2025/09/12 | 24.16% | 23.12% | 52.64% | 3,667 |
| 2025/09/19 | 24.12% | 23.14% | 52.64% | 3,649 |
| 2025/09/26 | 24.21% | 23.08% | 52.64% | 3,634 |
| 2025/10/03 | 24.25% | 23.09% | 52.58% | 3,655 |
| 2025/10/09 | 24.19% | 23.12% | 52.6% | 3,640 |
| 2025/10/17 | 24.67% | 22.58% | 52.7% | 3,631 |
| 2025/10/23 | 24.13% | 23.13% | 52.67% | 3,619 |
| 2025/10/31 | 24.28% | 22.98% | 52.67% | 3,624 |
| 2025/11/07 | 24.64% | 22.62% | 52.68% | 3,592 |
| 2025/11/14 | 24.36% | 22.89% | 52.68% | 3,572 |
目前尚無評論