通泰(5487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.7 |
30.1 |
29.6 |
29.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
30.45 |
32.05 |
30.3 |
30.6 |
17 |
| 2025/06/11 |
30.6 |
31.95 |
30.6 |
31.9 |
22 |
| 2025/06/12 |
31.9 |
33.9 |
31.9 |
32.6 |
253 |
| 2025/06/13 |
31.95 |
32.75 |
31.8 |
31.8 |
76 |
| 2025/06/16 |
31.75 |
32.7 |
31.6 |
32.6 |
26 |
| 2025/06/17 |
32.6 |
33.1 |
31.75 |
31.75 |
46 |
| 2025/06/18 |
31.75 |
32.35 |
31.7 |
32 |
74 |
| 2025/06/19 |
32 |
32.8 |
30.55 |
31.6 |
199 |
| 2025/06/20 |
31.6 |
31.95 |
31.2 |
31.45 |
48 |
| 2025/06/23 |
31.45 |
32.7 |
31.15 |
31.15 |
35 |
| 2025/06/24 |
31.15 |
32.3 |
31.15 |
31.85 |
16 |
| 2025/06/25 |
31.85 |
33 |
31.85 |
33 |
40 |
| 2025/06/26 |
33 |
34.05 |
32.1 |
32.1 |
91 |
| 2025/06/27 |
32.1 |
32.8 |
31.65 |
31.65 |
38 |
| 2025/06/30 |
31.65 |
31.9 |
31.65 |
31.75 |
18 |
| 2025/07/01 |
31.75 |
32.5 |
31.75 |
32.15 |
16 |
| 2025/07/02 |
32.15 |
32.35 |
32.15 |
32.3 |
6 |
| 2025/07/03 |
32.3 |
33.05 |
31.55 |
31.9 |
206 |
| 2025/07/04 |
31.9 |
32.65 |
31.6 |
32.4 |
15 |
| 2025/07/07 |
32.35 |
32.85 |
31.2 |
31.2 |
34 |
| 2025/07/08 |
31.2 |
31.9 |
31 |
31.25 |
28 |
| 2025/07/09 |
31.25 |
31.95 |
30.8 |
31.95 |
30 |
| 2025/07/11 |
31.65 |
32.4 |
31.65 |
32.4 |
5 |
| 2025/07/14 |
32.25 |
32.25 |
31.45 |
31.9 |
12 |
| 2025/07/15 |
31.15 |
31.4 |
31.1 |
31.4 |
3 |
| 2025/07/16 |
31.4 |
32.45 |
31.4 |
31.4 |
47 |
| 2025/07/17 |
31.35 |
31.6 |
31.35 |
31.6 |
8 |
| 2025/07/18 |
31.6 |
32 |
30.6 |
30.7 |
22 |
| 2025/07/21 |
30.5 |
31.25 |
30.1 |
30.9 |
16 |
| 2025/07/22 |
30.9 |
31.7 |
30.55 |
30.6 |
17 |
| 2025/07/23 |
30.6 |
32.3 |
30.6 |
31.6 |
40 |
| 2025/07/24 |
31.65 |
31.9 |
31.3 |
31.5 |
20 |
| 2025/07/25 |
31.45 |
31.95 |
31.25 |
31.75 |
17 |
| 2025/07/29 |
31.3 |
31.65 |
30.7 |
31.5 |
10 |
| 2025/07/30 |
31.5 |
31.5 |
30.35 |
30.45 |
58 |
| 2025/07/31 |
30.45 |
30.95 |
30.2 |
30.35 |
8 |
| 2025/08/01 |
30.35 |
30.9 |
29.55 |
30.9 |
26 |
| 2025/08/04 |
29.8 |
30.7 |
29.8 |
30.5 |
28 |
| 2025/08/05 |
30.2 |
30.6 |
29.8 |
29.8 |
60 |
| 2025/08/06 |
29.8 |
30.2 |
29.6 |
29.6 |
14 |
| 2025/08/07 |
29.45 |
29.8 |
29.45 |
29.5 |
9 |
| 2025/08/08 |
29.75 |
30.15 |
29.55 |
29.55 |
14 |
| 2025/08/11 |
28.3 |
29.85 |
28.3 |
29.85 |
10 |
| 2025/08/12 |
29.6 |
30.1 |
29.6 |
30.1 |
30 |
| 2025/08/13 |
30.15 |
30.65 |
29.5 |
29.5 |
11 |
| 2025/08/14 |
29.5 |
30.3 |
29.3 |
30.3 |
29 |
| 2025/08/15 |
30.2 |
31.4 |
30.1 |
30.65 |
41 |
| 2025/08/18 |
30.65 |
31.15 |
30 |
30.55 |
16 |
| 2025/08/19 |
30.55 |
31.05 |
30.55 |
31 |
6 |
| 2025/08/21 |
30.35 |
30.95 |
30.25 |
30.85 |
29 |
| 2025/08/22 |
30.85 |
30.85 |
29.6 |
30.1 |
21 |
| 2025/08/25 |
30.1 |
30.65 |
30 |
30.65 |
32 |
| 2025/08/26 |
30.4 |
31 |
30.3 |
30.55 |
16 |
| 2025/08/27 |
30.55 |
30.95 |
30.15 |
30.7 |
22 |
| 2025/08/28 |
30.65 |
31.15 |
30.65 |
31.05 |
16 |
| 2025/08/29 |
30.5 |
31.05 |
30 |
30.65 |
32 |
| 2025/09/01 |
30.65 |
31.6 |
30.05 |
31.6 |
23 |
| 2025/09/02 |
31.6 |
31.7 |
30.4 |
31.6 |
27 |
| 2025/09/03 |
31.6 |
31.7 |
30.5 |
31.35 |
28 |
| 2025/09/04 |
31.35 |
31.95 |
30.8 |
31.7 |
44 |
| 2025/09/05 |
31.7 |
32.05 |
30.2 |
30.2 |
61 |
| 2025/09/08 |
30.2 |
30.65 |
30 |
30.65 |
8 |
| 2025/09/09 |
30.65 |
31.65 |
29.75 |
29.75 |
72 |
| 2025/09/10 |
29.75 |
30.55 |
29.6 |
29.8 |
31 |
| 2025/09/11 |
29.8 |
30.45 |
29.75 |
29.75 |
20 |
| 2025/09/12 |
29.8 |
30.7 |
29.8 |
30.45 |
22 |
| 2025/09/15 |
30.45 |
31.15 |
30 |
30 |
47 |
| 2025/09/16 |
31.5 |
31.6 |
30.3 |
30.65 |
67 |
| 2025/09/17 |
30.65 |
30.95 |
30.55 |
30.95 |
17 |
| 2025/09/18 |
30.95 |
31.55 |
30.7 |
31.2 |
27 |
| 2025/09/19 |
31.2 |
31.4 |
30.6 |
31.4 |
35 |
| 2025/09/23 |
30.95 |
31.8 |
30.5 |
30.7 |
42 |
| 2025/09/24 |
30.7 |
31.1 |
30 |
30.4 |
37 |
| 2025/09/25 |
30.4 |
30.65 |
30 |
30.45 |
22 |
| 2025/09/26 |
30.45 |
30.8 |
29.5 |
30.8 |
34 |
| 2025/09/30 |
30.8 |
30.95 |
30.4 |
30.85 |
10 |
| 2025/10/01 |
30.9 |
31.45 |
29.75 |
29.75 |
58 |
| 2025/10/02 |
30 |
30.5 |
29.8 |
30.25 |
34 |
| 2025/10/03 |
30.25 |
31.3 |
29.95 |
30.6 |
64 |
| 2025/10/07 |
30.6 |
31.15 |
30.25 |
30.25 |
30 |
| 2025/10/08 |
30.25 |
30.75 |
30.25 |
30.75 |
4 |
| 2025/10/13 |
30.25 |
30.95 |
30.1 |
30.8 |
28 |
| 2025/10/14 |
30.8 |
31.3 |
30.3 |
30.3 |
50 |
| 2025/10/15 |
30.3 |
30.85 |
30 |
30 |
129 |
| 2025/10/16 |
30.65 |
30.95 |
29.9 |
30.4 |
48 |
| 2025/10/17 |
30.4 |
30.6 |
30 |
30 |
24 |
| 2025/10/20 |
30 |
30.75 |
30 |
30.05 |
28 |
| 2025/10/21 |
30.05 |
30.45 |
29.5 |
30.4 |
31 |
| 2025/10/22 |
30.45 |
30.5 |
30.45 |
30.5 |
4 |
| 2025/10/23 |
30.35 |
30.8 |
30 |
30.8 |
20 |
| 2025/10/27 |
30.8 |
31 |
29.9 |
30.05 |
45 |
| 2025/10/28 |
30.05 |
30.75 |
30.05 |
30.1 |
47 |
| 2025/10/29 |
30.1 |
30.75 |
30.1 |
30.75 |
29 |
| 2025/10/30 |
30.7 |
30.7 |
29.85 |
30.3 |
52 |
| 2025/10/31 |
30 |
30.6 |
29.85 |
30.1 |
36 |
| 2025/11/03 |
30.1 |
30.3 |
29.8 |
30.2 |
28 |
| 2025/11/04 |
30.2 |
30.2 |
29.7 |
29.95 |
28 |
| 2025/11/05 |
29 |
29.75 |
28.75 |
29.75 |
87 |
| 2025/11/06 |
29.75 |
30 |
29.1 |
29.6 |
52 |
| 2025/11/07 |
29.6 |
30.25 |
29.55 |
29.65 |
39 |
| 2025/11/10 |
29.65 |
29.95 |
29.45 |
29.8 |
14 |
| 2025/11/11 |
30.5 |
30.75 |
29.85 |
30.1 |
9 |
| 2025/11/12 |
30.1 |
30.4 |
29.5 |
29.75 |
50 |
| 2025/11/13 |
29.75 |
30.35 |
29.6 |
30.35 |
21 |
| 2025/11/14 |
30.35 |
30.35 |
29.7 |
29.9 |
16 |
| 2025/11/17 |
29.9 |
30.35 |
29.7 |
30.35 |
5 |
| 2025/11/19 |
30.3 |
30.65 |
29.95 |
30.25 |
17 |
| 2025/11/20 |
30.25 |
30.45 |
29.7 |
30.15 |
36 |
| 2025/11/21 |
30.15 |
30.3 |
30.15 |
30.3 |
3 |
| 2025/11/24 |
30.25 |
30.45 |
29.7 |
30.05 |
17 |
| 2025/11/25 |
30.05 |
30.25 |
30.05 |
30.1 |
7 |
| 2025/11/26 |
30.1 |
30.5 |
30.05 |
30.05 |
35 |
| 2025/11/27 |
30.05 |
30.75 |
29.3 |
30.4 |
115 |
| 2025/11/28 |
30.4 |
30.75 |
29.7 |
30.6 |
115 |
| 2025/12/01 |
30.6 |
30.85 |
29.9 |
29.9 |
44 |
| 2025/12/02 |
29.9 |
30.25 |
29.9 |
30.25 |
6 |
| 2025/12/03 |
30.25 |
31 |
29.7 |
30.3 |
73 |
| 2025/12/04 |
29.9 |
30.35 |
29.5 |
30 |
62 |
| 2025/12/05 |
30 |
30.25 |
29.6 |
30 |
26 |
| 2025/12/08 |
29.7 |
30.1 |
29.6 |
29.8 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
通泰 (5487) 股價走勢分析與操作建議
綜合觀察通泰 …
通泰 (5487) 股價走勢分析與操作建議
綜合觀察通泰 (5487) 近 90 天的股價走勢圖,由於近期股價呈現盤整格局,並且均線(MA5 與 MA20)糾纏不清,成交量也未見明顯放大,預期在未來數天至數週內,股價可能進入另一段盤整期,並在區間內震盪。然而,需要留意的是,雖然近期走勢偏向區間整理,但若能有效突破關鍵的壓力點,則不排除有向上攻擊的可能。
股價走勢分析
觀察圖表可發現,通泰 (5487) 在 2025 年 6 月至 8 月初,股價呈現明顯的下跌趨勢,從最高點約 34 元一路下滑至 30 元附近。期間,MA5 呈現空頭排列,與 MA20 形成向下死亡交叉,股價多次跌破 MA20 的支撐。成交量在此階段時有放大,顯示賣壓較為沉重。
從 8 月中旬開始,股價進入盤整階段。MA5 與 MA20 開始糾纏,股價在 30 元至 32 元之間多次來回,出現了部分上漲(紅 K)和下跌(綠 K)的日線。成交量在此階段較為低迷,顯示多空雙方力量相對平衡,市場觀望氣氛濃厚。
在 11 月份,股價曾一度下跌至 29 元附近,但隨即反彈,並在 11 月底至 12 月初回升至 30 元上方。MA5 在此階段曾短暫跌破 MA20,但隨後又回到 MA20 上方,並呈現糾纏的狀態。成交量在 11 月底有稍微增加,但仍未達到能夠帶動明顯趨勢的水平。
截至 2025 年 12 月 5 日,股價位於 MA5 和 MA20 附近,兩條均線幾乎呈現水平排列,顯示短期和中期的趨勢皆不明顯。日 K 線圖上,近期出現了紅綠 K 交替的情況,且實體不大,影線也相對較短,進一步證實了盤整格局。
未來目標價格區間預測
基於上述分析,通泰 (5487) 在未來數天或數週內,預計將繼續在一個相對窄幅的區間內震盪。考量到近期股價在 29 元至 32 元之間有較為明顯的支撐與壓力,預計未來股價的目標價格區間可能落在 **29.5 元至 31.5 元** 之間。
此區間是基於以下觀察:
* 近期底部支撐: 股價在 11 月中旬曾測試 29 元附近,並成功反彈,顯示該價位具備一定的支撐力道。
* 盤整區間: 過去幾個月,股價多次在 30 元上下波動,30 元可視為一個重要的心理關卡。
* 近期高點壓力: 股價在 11 月底和 12 月初曾試圖挑戰 31.5 元上方,但未能有效突破,該價位可能構成短期壓力。
然而,值得注意的是,如果市場出現重大利多或重大利空,或者有足夠的成交量帶動,上述預測的區間可能會被打破。
操作建議
對於散戶投資人而言,面對目前通泰 (5487) 的盤整格局,操作上應採取相對謹慎的態度。
關於「XX 股票可以買嗎」的疑問,對於通泰 (5487) 在此時點,建議採取以下策略:
* **短線操作者:** 可以在股價回落至區間下緣(約 29.5 元附近)時考慮少量佈局,並設定在區間上緣(約 31.5 元附近)或出現明顯反轉訊號時獲利了結。操作上需嚴格執行停損,若股價跌破 29 元,應立即出場。
* **中長線投資者:** 在當前盤整格局下,建議可以暫緩進場,或採取定期定額的方式,以平均成本。等待股價出現較為明確的突破訊號(例如:有效站上 32 元以上,且 MA5 向上穿越 MA20,並伴隨成交量放大)時,再考慮加碼。
* **風險控管:** 無論任何操作策略,都必須設定停損點。目前的盤整格局意味著較大的不確定性,一旦趨勢反轉,損失可能會加劇。
總體而言,通泰 (5487) 目前處於一個橫盤整理的階段,缺乏明顯的上漲或下跌動能。散戶投資人應避免追高殺低,並以謹慎、分批、嚴設停損的原則來操作。
總結
綜合以上分析,通泰 (5487) 在未來數天至數週內,預計將維持盤整格局,股價目標價格區間預估在 **29.5 元至 31.5 元** 之間。對於散戶投資人,建議採取謹慎操作,可於低點少量佈局,並嚴格執行停損。若股價出現明確的突破訊號,則可考慮適度加碼。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.35% |
37.79% |
40.78% |
7,450 |
| 2024/10/18 |
21.27% |
37.88% |
40.78% |
7,447 |
| 2024/10/25 |
21.26% |
37.89% |
40.78% |
7,444 |
| 2024/11/01 |
21.23% |
37.92% |
40.78% |
7,440 |
| 2024/11/08 |
21.19% |
37.96% |
40.78% |
7,433 |
| 2024/11/15 |
21.04% |
38.1% |
40.78% |
7,422 |
| 2024/11/22 |
20.87% |
38.28% |
40.78% |
7,413 |
| 2024/11/29 |
20.85% |
38.3% |
40.78% |
7,398 |
| 2024/12/06 |
20.75% |
38.23% |
40.94% |
7,394 |
| 2024/12/13 |
20.68% |
38.31% |
40.93% |
7,390 |
| 2024/12/20 |
20.57% |
38.43% |
40.92% |
7,382 |
| 2024/12/27 |
20.75% |
29.75% |
49.41% |
7,370 |
| 2025/01/03 |
20.62% |
29.78% |
49.52% |
7,366 |
| 2025/01/10 |
20.19% |
30.17% |
49.55% |
7,365 |
| 2025/01/17 |
20.52% |
29.73% |
49.69% |
7,367 |
| 2025/01/22 |
21.19% |
28.78% |
49.95% |
7,399 |
| 2025/02/07 |
20.81% |
29.22% |
49.88% |
7,409 |
| 2025/02/14 |
20.85% |
33.37% |
45.7% |
7,421 |
| 2025/02/21 |
20.81% |
33.38% |
45.73% |
7,433 |
| 2025/02/27 |
21.22% |
32.95% |
45.76% |
7,448 |
| 2025/03/07 |
21.09% |
28.84% |
50% |
7,438 |
| 2025/03/14 |
21.03% |
28.84% |
50.05% |
7,443 |
| 2025/03/21 |
21.04% |
28.84% |
50.04% |
7,447 |
| 2025/03/28 |
20.99% |
28.85% |
50.09% |
7,455 |
| 2025/04/02 |
20.96% |
28.85% |
50.12% |
7,453 |
| 2025/04/11 |
20.39% |
29.41% |
50.11% |
7,446 |
| 2025/04/18 |
20.41% |
29.41% |
50.11% |
7,448 |
| 2025/04/25 |
20.01% |
29.89% |
50.04% |
7,443 |
| 2025/05/02 |
19.97% |
33.97% |
45.98% |
7,442 |
| 2025/05/09 |
19.98% |
33.93% |
46% |
7,434 |
| 2025/05/16 |
19.94% |
33.94% |
46.04% |
7,432 |
| 2025/05/23 |
20.6% |
33.51% |
45.82% |
7,455 |
| 2025/05/29 |
20.05% |
29.45% |
50.44% |
7,439 |
| 2025/06/06 |
19.94% |
29.41% |
50.57% |
7,426 |
| 2025/06/13 |
19.91% |
33.47% |
46.54% |
7,400 |
| 2025/06/20 |
19.87% |
29.18% |
50.88% |
7,415 |
| 2025/06/27 |
19.82% |
29.17% |
50.92% |
7,407 |
| 2025/07/04 |
19.84% |
29.17% |
50.91% |
7,381 |
| 2025/07/11 |
19.88% |
29.17% |
50.86% |
7,374 |
| 2025/07/18 |
19.89% |
29.16% |
50.88% |
7,367 |
| 2025/07/25 |
19.86% |
29.16% |
50.9% |
7,355 |
| 2025/08/01 |
19.92% |
29.19% |
50.81% |
7,355 |
| 2025/08/08 |
20.02% |
33.26% |
46.66% |
7,350 |
| 2025/08/15 |
19.57% |
33.7% |
46.66% |
7,337 |
| 2025/08/22 |
19.53% |
33.72% |
46.66% |
7,333 |
| 2025/08/29 |
19.49% |
33.77% |
46.66% |
7,324 |
| 2025/09/05 |
19.48% |
33.77% |
46.68% |
7,322 |
| 2025/09/12 |
19.49% |
33.75% |
46.69% |
7,327 |
| 2025/09/19 |
19.83% |
33.4% |
46.69% |
7,320 |
| 2025/09/26 |
19.43% |
33.81% |
46.7% |
7,312 |
| 2025/10/03 |
19.4% |
33.8% |
46.72% |
7,315 |
| 2025/10/09 |
19.36% |
33.87% |
46.7% |
7,314 |
| 2025/10/17 |
19.36% |
33.87% |
46.71% |
7,295 |
| 2025/10/23 |
19.31% |
33.92% |
46.71% |
7,283 |
| 2025/10/31 |
19.26% |
33.96% |
46.71% |
7,275 |
| 2025/11/07 |
19.12% |
34.1% |
46.72% |
7,287 |
| 2025/11/14 |
19.05% |
34.17% |
46.72% |
7,279 |
| 2025/11/21 |
18.88% |
34.31% |
46.73% |
7,274 |
| 2025/11/28 |
18.8% |
34.41% |
46.72% |
7,268 |
| 2025/12/05 |
18.74% |
34.27% |
46.93% |
7,269 |
評論討論區
發表評論
目前尚無評論