通泰(5487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.4 | 30.75 | 29.7 | 30.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 32.8 | 34 | 31.7 | 33.2 | 81 |
| 2025/06/03 | 33.35 | 33.85 | 32.6 | 33.4 | 28 |
| 2025/06/04 | 32.7 | 33.3 | 32.6 | 33.2 | 15 |
| 2025/06/05 | 33.2 | 33.35 | 32.5 | 32.9 | 14 |
| 2025/06/06 | 32.9 | 33.15 | 31.55 | 31.55 | 51 |
| 2025/06/09 | 31.55 | 32.15 | 30.7 | 30.7 | 25 |
| 2025/06/10 | 30.45 | 32.05 | 30.3 | 30.6 | 17 |
| 2025/06/11 | 30.6 | 31.95 | 30.6 | 31.9 | 22 |
| 2025/06/12 | 31.9 | 33.9 | 31.9 | 32.6 | 253 |
| 2025/06/13 | 31.95 | 32.75 | 31.8 | 31.8 | 76 |
| 2025/06/16 | 31.75 | 32.7 | 31.6 | 32.6 | 26 |
| 2025/06/17 | 32.6 | 33.1 | 31.75 | 31.75 | 46 |
| 2025/06/18 | 31.75 | 32.35 | 31.7 | 32 | 74 |
| 2025/06/19 | 32 | 32.8 | 30.55 | 31.6 | 199 |
| 2025/06/20 | 31.6 | 31.95 | 31.2 | 31.45 | 48 |
| 2025/06/23 | 31.45 | 32.7 | 31.15 | 31.15 | 35 |
| 2025/06/24 | 31.15 | 32.3 | 31.15 | 31.85 | 16 |
| 2025/06/25 | 31.85 | 33 | 31.85 | 33 | 40 |
| 2025/06/26 | 33 | 34.05 | 32.1 | 32.1 | 91 |
| 2025/06/27 | 32.1 | 32.8 | 31.65 | 31.65 | 38 |
| 2025/06/30 | 31.65 | 31.9 | 31.65 | 31.75 | 18 |
| 2025/07/01 | 31.75 | 32.5 | 31.75 | 32.15 | 16 |
| 2025/07/02 | 32.15 | 32.35 | 32.15 | 32.3 | 6 |
| 2025/07/03 | 32.3 | 33.05 | 31.55 | 31.9 | 206 |
| 2025/07/04 | 31.9 | 32.65 | 31.6 | 32.4 | 15 |
| 2025/07/07 | 32.35 | 32.85 | 31.2 | 31.2 | 34 |
| 2025/07/08 | 31.2 | 31.9 | 31 | 31.25 | 28 |
| 2025/07/09 | 31.25 | 31.95 | 30.8 | 31.95 | 30 |
| 2025/07/11 | 31.65 | 32.4 | 31.65 | 32.4 | 5 |
| 2025/07/14 | 32.25 | 32.25 | 31.45 | 31.9 | 12 |
| 2025/07/15 | 31.15 | 31.4 | 31.1 | 31.4 | 3 |
| 2025/07/16 | 31.4 | 32.45 | 31.4 | 31.4 | 47 |
| 2025/07/17 | 31.35 | 31.6 | 31.35 | 31.6 | 8 |
| 2025/07/18 | 31.6 | 32 | 30.6 | 30.7 | 22 |
| 2025/07/21 | 30.5 | 31.25 | 30.1 | 30.9 | 16 |
| 2025/07/22 | 30.9 | 31.7 | 30.55 | 30.6 | 17 |
| 2025/07/23 | 30.6 | 32.3 | 30.6 | 31.6 | 40 |
| 2025/07/24 | 31.65 | 31.9 | 31.3 | 31.5 | 20 |
| 2025/07/25 | 31.45 | 31.95 | 31.25 | 31.75 | 17 |
| 2025/07/29 | 31.3 | 31.65 | 30.7 | 31.5 | 10 |
| 2025/07/30 | 31.5 | 31.5 | 30.35 | 30.45 | 58 |
| 2025/07/31 | 30.45 | 30.95 | 30.2 | 30.35 | 8 |
| 2025/08/01 | 30.35 | 30.9 | 29.55 | 30.9 | 26 |
| 2025/08/04 | 29.8 | 30.7 | 29.8 | 30.5 | 28 |
| 2025/08/05 | 30.2 | 30.6 | 29.8 | 29.8 | 60 |
| 2025/08/06 | 29.8 | 30.2 | 29.6 | 29.6 | 14 |
| 2025/08/07 | 29.45 | 29.8 | 29.45 | 29.5 | 9 |
| 2025/08/08 | 29.75 | 30.15 | 29.55 | 29.55 | 14 |
| 2025/08/11 | 28.3 | 29.85 | 28.3 | 29.85 | 10 |
| 2025/08/12 | 29.6 | 30.1 | 29.6 | 30.1 | 30 |
| 2025/08/13 | 30.15 | 30.65 | 29.5 | 29.5 | 11 |
| 2025/08/14 | 29.5 | 30.3 | 29.3 | 30.3 | 29 |
| 2025/08/15 | 30.2 | 31.4 | 30.1 | 30.65 | 41 |
| 2025/08/18 | 30.65 | 31.15 | 30 | 30.55 | 16 |
| 2025/08/19 | 30.55 | 31.05 | 30.55 | 31 | 6 |
| 2025/08/21 | 30.35 | 30.95 | 30.25 | 30.85 | 29 |
| 2025/08/22 | 30.85 | 30.85 | 29.6 | 30.1 | 21 |
| 2025/08/25 | 30.1 | 30.65 | 30 | 30.65 | 32 |
| 2025/08/26 | 30.4 | 31 | 30.3 | 30.55 | 16 |
| 2025/08/27 | 30.55 | 30.95 | 30.15 | 30.7 | 22 |
| 2025/08/28 | 30.65 | 31.15 | 30.65 | 31.05 | 16 |
| 2025/08/29 | 30.5 | 31.05 | 30 | 30.65 | 32 |
| 2025/09/01 | 30.65 | 31.6 | 30.05 | 31.6 | 23 |
| 2025/09/02 | 31.6 | 31.7 | 30.4 | 31.6 | 27 |
| 2025/09/03 | 31.6 | 31.7 | 30.5 | 31.35 | 28 |
| 2025/09/04 | 31.35 | 31.95 | 30.8 | 31.7 | 44 |
| 2025/09/05 | 31.7 | 32.05 | 30.2 | 30.2 | 61 |
| 2025/09/08 | 30.2 | 30.65 | 30 | 30.65 | 8 |
| 2025/09/09 | 30.65 | 31.65 | 29.75 | 29.75 | 72 |
| 2025/09/10 | 29.75 | 30.55 | 29.6 | 29.8 | 31 |
| 2025/09/11 | 29.8 | 30.45 | 29.75 | 29.75 | 20 |
| 2025/09/12 | 29.8 | 30.7 | 29.8 | 30.45 | 22 |
| 2025/09/15 | 30.45 | 31.15 | 30 | 30 | 47 |
| 2025/09/16 | 31.5 | 31.6 | 30.3 | 30.65 | 67 |
| 2025/09/17 | 30.65 | 30.95 | 30.55 | 30.95 | 17 |
| 2025/09/18 | 30.95 | 31.55 | 30.7 | 31.2 | 27 |
| 2025/09/19 | 31.2 | 31.4 | 30.6 | 31.4 | 35 |
| 2025/09/23 | 30.95 | 31.8 | 30.5 | 30.7 | 42 |
| 2025/09/24 | 30.7 | 31.1 | 30 | 30.4 | 37 |
| 2025/09/25 | 30.4 | 30.65 | 30 | 30.45 | 22 |
| 2025/09/26 | 30.45 | 30.8 | 29.5 | 30.8 | 34 |
| 2025/09/30 | 30.8 | 30.95 | 30.4 | 30.85 | 10 |
| 2025/10/01 | 30.9 | 31.45 | 29.75 | 29.75 | 58 |
| 2025/10/02 | 30 | 30.5 | 29.8 | 30.25 | 34 |
| 2025/10/03 | 30.25 | 31.3 | 29.95 | 30.6 | 64 |
| 2025/10/07 | 30.6 | 31.15 | 30.25 | 30.25 | 30 |
| 2025/10/08 | 30.25 | 30.75 | 30.25 | 30.75 | 4 |
| 2025/10/13 | 30.25 | 30.95 | 30.1 | 30.8 | 28 |
| 2025/10/14 | 30.8 | 31.3 | 30.3 | 30.3 | 50 |
| 2025/10/15 | 30.3 | 30.85 | 30 | 30 | 129 |
| 2025/10/16 | 30.65 | 30.95 | 29.9 | 30.4 | 48 |
| 2025/10/17 | 30.4 | 30.6 | 30 | 30 | 24 |
| 2025/10/20 | 30 | 30.75 | 30 | 30.05 | 28 |
| 2025/10/21 | 30.05 | 30.45 | 29.5 | 30.4 | 31 |
| 2025/10/22 | 30.45 | 30.5 | 30.45 | 30.5 | 4 |
| 2025/10/23 | 30.35 | 30.8 | 30 | 30.8 | 20 |
| 2025/10/27 | 30.8 | 31 | 29.9 | 30.05 | 45 |
| 2025/10/28 | 30.05 | 30.75 | 30.05 | 30.1 | 47 |
| 2025/10/29 | 30.1 | 30.75 | 30.1 | 30.75 | 29 |
| 2025/10/30 | 30.7 | 30.7 | 29.85 | 30.3 | 52 |
| 2025/10/31 | 30 | 30.6 | 29.85 | 30.1 | 36 |
| 2025/11/03 | 30.1 | 30.3 | 29.8 | 30.2 | 28 |
| 2025/11/04 | 30.2 | 30.2 | 29.7 | 29.95 | 28 |
| 2025/11/05 | 29 | 29.75 | 28.75 | 29.75 | 87 |
| 2025/11/06 | 29.75 | 30 | 29.1 | 29.6 | 52 |
| 2025/11/07 | 29.6 | 30.25 | 29.55 | 29.65 | 39 |
| 2025/11/10 | 29.65 | 29.95 | 29.45 | 29.8 | 14 |
| 2025/11/11 | 30.5 | 30.75 | 29.85 | 30.1 | 9 |
| 2025/11/12 | 30.1 | 30.4 | 29.5 | 29.75 | 50 |
| 2025/11/13 | 29.75 | 30.35 | 29.6 | 30.35 | 21 |
| 2025/11/14 | 30.35 | 30.35 | 29.7 | 29.9 | 16 |
| 2025/11/17 | 29.9 | 30.35 | 29.7 | 30.35 | 5 |
| 2025/11/19 | 30.3 | 30.65 | 29.95 | 30.25 | 17 |
| 2025/11/20 | 30.25 | 30.45 | 29.7 | 30.15 | 36 |
| 2025/11/21 | 30.15 | 30.3 | 30.15 | 30.3 | 3 |
| 2025/11/24 | 30.25 | 30.45 | 29.7 | 30.05 | 17 |
| 2025/11/25 | 30.05 | 30.25 | 30.05 | 30.1 | 7 |
| 2025/11/26 | 30.1 | 30.5 | 30.05 | 30.05 | 35 |
| 2025/11/27 | 30.05 | 30.75 | 29.3 | 30.4 | 115 |
| 2025/11/28 | 30.4 | 30.75 | 29.7 | 30.6 | 115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 通泰 (5487) 股價走勢分析與操作建議 基於所提供的 …
通泰 (5487) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,儘管短期內股價出現小幅反彈跡象,但整體趨勢仍偏向弱勢盤整甚至有持續下跌的風險。理由如下:
- 長期趨勢下行: 自 2025 年 6 月初以來,通泰的股價呈現明顯的下降趨勢。最高點曾觸及 34 元以上,但隨後持續走低,並在 2025 年 11 月 28 日的最後交易日,股價收盤於 30.5 元附近,整體跌幅可觀。
- 均線糾纏與壓抑: MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 長期處於糾纏狀態,且整體 MA20 仍在緩慢下行,顯示多空力量並未出現明顯的勝負,但長期均線的下壓跡象不容忽視。在近期,MA5 雖有向上穿越 MA20 的跡象,但並未形成穩定的向上趨勢,且近期股價受到 MA20 的壓制。
- 成交量變化: 圖表中觀察到,在股價下跌過程中,偶有成交量放大,但未能持續推升股價,反而有時伴隨股價的下跌。最近的成交量柱狀圖顯示,成交量並無明顯放大或出現異常,這可能意味著市場對該股的關注度不高,或是在觀望。
- 近期震盪區間: 近期(約 2025 年 10 月中旬至今),股價主要在 29.5 元至 31.5 元之間進行窄幅震盪。雖然有幾根紅 K 線出現,但上漲動能顯得較為疲弱,且反彈的高度有限,經常在觸及 MA20 或 MA5 附近便遭遇壓力回落。
- 關鍵支撐與壓力: 30 元整數關卡成為一個重要的心理關卡,亦是近期股價的密集交易區。若跌破此區間,則下方 29 元附近可能形成下一道支撐。上方 MA20 均線(目前約在 30.7 元附近)以及之前的反彈高點(約 31.5 元)則構成短期的壓力。
綜合以上分析,雖然不能完全排除短期內出現反彈的可能性,但由於長期趨勢向下,且市場缺乏明顯的向上動能,預計未來數天或數週,通泰股價將傾向於在 29.5 元至 31.5 元的區間內震盪,並有可能在壓力下繼續測試下方支撐。如果市場氛圍不利或出現負面消息,則存在進一步下跌的風險,可能觸及 29 元甚至更低的價位。
未來目標價格區間
基於目前的技術面分析,未來數週的預期目標價格區間為 29.0 元至 31.0 元。
- 下跌目標: 若趨勢延續,股價可能測試 29.0 元的支撐。
- 盤整區間: 更有可能在 29.5 元至 31.0 元之間進行波動。
- 上漲可能: 短期內若能有效突破 MA20 並站穩 31.0 元上方,則有機會挑戰 31.5 元至 32.0 元的區間,但此機率目前看來較低。
操作建議
對於散戶投資人而言,面對通泰 (5487) 的股價走勢,目前「不建議追買」。以下是具體的操作建議:
「XX股票可以買嗎」的回應:
針對「通泰 (5487) 可以買嗎」的疑問,目前的分析顯示該股處於弱勢格局,風險大於機會。因此,強烈建議散戶投資人暫時觀望,不宜貿然進場。
詳細操作策略:
- 避免追高: 鑑於股價長期處於下降趨勢,任何短期的反彈都不應視為進場時機,尤其避免在股價出現小幅上漲時追高。
- 嚴守資金紀律: 如果投資人已經持有該股票,應當嚴格設置停損點,例如跌破 29.5 元或 29.0 元時,考慮部分或全部出場,以避免更大的損失。
- 尋找更好的機會: 市場上存在許多趨勢向上、基本面穩健的股票。將資金投入到具有潛在成長空間的標的,會是更為明智的選擇。
- 等待明確訊號: 若未來通泰股價能夠出現明確的止跌訊號,例如股價有效站上 MA20 並持續向上,且成交量伴隨放大,均線系統出現黃金交叉,那麼可以重新評估進場的機會。但截至目前,尚未出現此類積極訊號。
- 關注基本面: 技術分析僅為參考,散戶投資人也應當關注通泰公司的基本面狀況,例如營收、獲利能力、產業前景等。若基本面並無明顯改善,則技術面弱勢可能將持續。
總結來說,目前通泰 (5487) 的股價走勢顯示偏弱,預計短期內將持續盤整或有進一步下跌的風險。預期目標價格區間為 29.0 元至 31.0 元。對於散戶投資人,建議保持謹慎,暫時觀望,避免追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.84% | 37.32% | 40.78% | 7,479 |
| 2024/09/27 | 21.7% | 37.45% | 40.78% | 7,472 |
| 2024/10/04 | 21.51% | 37.63% | 40.78% | 7,455 |
| 2024/10/11 | 21.35% | 37.79% | 40.78% | 7,450 |
| 2024/10/18 | 21.27% | 37.88% | 40.78% | 7,447 |
| 2024/10/25 | 21.26% | 37.89% | 40.78% | 7,444 |
| 2024/11/01 | 21.23% | 37.92% | 40.78% | 7,440 |
| 2024/11/08 | 21.19% | 37.96% | 40.78% | 7,433 |
| 2024/11/15 | 21.04% | 38.1% | 40.78% | 7,422 |
| 2024/11/22 | 20.87% | 38.28% | 40.78% | 7,413 |
| 2024/11/29 | 20.85% | 38.3% | 40.78% | 7,398 |
| 2024/12/06 | 20.75% | 38.23% | 40.94% | 7,394 |
| 2024/12/13 | 20.68% | 38.31% | 40.93% | 7,390 |
| 2024/12/20 | 20.57% | 38.43% | 40.92% | 7,382 |
| 2024/12/27 | 20.75% | 29.75% | 49.41% | 7,370 |
| 2025/01/03 | 20.62% | 29.78% | 49.52% | 7,366 |
| 2025/01/10 | 20.19% | 30.17% | 49.55% | 7,365 |
| 2025/01/17 | 20.52% | 29.73% | 49.69% | 7,367 |
| 2025/01/22 | 21.19% | 28.78% | 49.95% | 7,399 |
| 2025/02/07 | 20.81% | 29.22% | 49.88% | 7,409 |
| 2025/02/14 | 20.85% | 33.37% | 45.7% | 7,421 |
| 2025/02/21 | 20.81% | 33.38% | 45.73% | 7,433 |
| 2025/02/27 | 21.22% | 32.95% | 45.76% | 7,448 |
| 2025/03/07 | 21.09% | 28.84% | 50% | 7,438 |
| 2025/03/14 | 21.03% | 28.84% | 50.05% | 7,443 |
| 2025/03/21 | 21.04% | 28.84% | 50.04% | 7,447 |
| 2025/03/28 | 20.99% | 28.85% | 50.09% | 7,455 |
| 2025/04/02 | 20.96% | 28.85% | 50.12% | 7,453 |
| 2025/04/11 | 20.39% | 29.41% | 50.11% | 7,446 |
| 2025/04/18 | 20.41% | 29.41% | 50.11% | 7,448 |
| 2025/04/25 | 20.01% | 29.89% | 50.04% | 7,443 |
| 2025/05/02 | 19.97% | 33.97% | 45.98% | 7,442 |
| 2025/05/09 | 19.98% | 33.93% | 46% | 7,434 |
| 2025/05/16 | 19.94% | 33.94% | 46.04% | 7,432 |
| 2025/05/23 | 20.6% | 33.51% | 45.82% | 7,455 |
| 2025/05/29 | 20.05% | 29.45% | 50.44% | 7,439 |
| 2025/06/06 | 19.94% | 29.41% | 50.57% | 7,426 |
| 2025/06/13 | 19.91% | 33.47% | 46.54% | 7,400 |
| 2025/06/20 | 19.87% | 29.18% | 50.88% | 7,415 |
| 2025/06/27 | 19.82% | 29.17% | 50.92% | 7,407 |
| 2025/07/04 | 19.84% | 29.17% | 50.91% | 7,381 |
| 2025/07/11 | 19.88% | 29.17% | 50.86% | 7,374 |
| 2025/07/18 | 19.89% | 29.16% | 50.88% | 7,367 |
| 2025/07/25 | 19.86% | 29.16% | 50.9% | 7,355 |
| 2025/08/01 | 19.92% | 29.19% | 50.81% | 7,355 |
| 2025/08/08 | 20.02% | 33.26% | 46.66% | 7,350 |
| 2025/08/15 | 19.57% | 33.7% | 46.66% | 7,337 |
| 2025/08/22 | 19.53% | 33.72% | 46.66% | 7,333 |
| 2025/08/29 | 19.49% | 33.77% | 46.66% | 7,324 |
| 2025/09/05 | 19.48% | 33.77% | 46.68% | 7,322 |
| 2025/09/12 | 19.49% | 33.75% | 46.69% | 7,327 |
| 2025/09/19 | 19.83% | 33.4% | 46.69% | 7,320 |
| 2025/09/26 | 19.43% | 33.81% | 46.7% | 7,312 |
| 2025/10/03 | 19.4% | 33.8% | 46.72% | 7,315 |
| 2025/10/09 | 19.36% | 33.87% | 46.7% | 7,314 |
| 2025/10/17 | 19.36% | 33.87% | 46.71% | 7,295 |
| 2025/10/23 | 19.31% | 33.92% | 46.71% | 7,283 |
| 2025/10/31 | 19.26% | 33.96% | 46.71% | 7,275 |
| 2025/11/07 | 19.12% | 34.1% | 46.72% | 7,287 |
| 2025/11/14 | 19.05% | 34.17% | 46.72% | 7,279 |
目前尚無評論