通泰(5487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.6 | 30.25 | 29.55 | 29.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 29.55 | 29.55 | 29.05 | 29.55 | 17 |
| 2025/05/13 | 29.55 | 29.95 | 29.2 | 29.2 | 28 |
| 2025/05/14 | 29 | 29.7 | 29 | 29.7 | 26 |
| 2025/05/15 | 29.65 | 30.35 | 29.5 | 29.5 | 23 |
| 2025/05/16 | 29.5 | 30.1 | 29.5 | 29.75 | 20 |
| 2025/05/19 | 29.75 | 29.95 | 29.75 | 29.95 | 15 |
| 2025/05/20 | 29.85 | 30 | 29.85 | 30 | 35 |
| 2025/05/21 | 30 | 33 | 30 | 33 | 175 |
| 2025/05/22 | 32.85 | 32.85 | 30.5 | 30.55 | 140 |
| 2025/05/23 | 31.1 | 32.4 | 30.2 | 30.4 | 151 |
| 2025/05/26 | 30.3 | 31.9 | 30.3 | 31.7 | 42 |
| 2025/05/27 | 31.7 | 32.4 | 30.65 | 30.65 | 26 |
| 2025/05/28 | 31.4 | 33.7 | 31 | 32.65 | 111 |
| 2025/05/29 | 32.6 | 33.7 | 31.6 | 32.8 | 55 |
| 2025/06/02 | 32.8 | 34 | 31.7 | 33.2 | 81 |
| 2025/06/03 | 33.35 | 33.85 | 32.6 | 33.4 | 28 |
| 2025/06/04 | 32.7 | 33.3 | 32.6 | 33.2 | 15 |
| 2025/06/05 | 33.2 | 33.35 | 32.5 | 32.9 | 14 |
| 2025/06/06 | 32.9 | 33.15 | 31.55 | 31.55 | 51 |
| 2025/06/09 | 31.55 | 32.15 | 30.7 | 30.7 | 25 |
| 2025/06/10 | 30.45 | 32.05 | 30.3 | 30.6 | 17 |
| 2025/06/11 | 30.6 | 31.95 | 30.6 | 31.9 | 22 |
| 2025/06/12 | 31.9 | 33.9 | 31.9 | 32.6 | 253 |
| 2025/06/13 | 31.95 | 32.75 | 31.8 | 31.8 | 76 |
| 2025/06/16 | 31.75 | 32.7 | 31.6 | 32.6 | 26 |
| 2025/06/17 | 32.6 | 33.1 | 31.75 | 31.75 | 46 |
| 2025/06/18 | 31.75 | 32.35 | 31.7 | 32 | 74 |
| 2025/06/19 | 32 | 32.8 | 30.55 | 31.6 | 199 |
| 2025/06/20 | 31.6 | 31.95 | 31.2 | 31.45 | 48 |
| 2025/06/23 | 31.45 | 32.7 | 31.15 | 31.15 | 35 |
| 2025/06/24 | 31.15 | 32.3 | 31.15 | 31.85 | 16 |
| 2025/06/25 | 31.85 | 33 | 31.85 | 33 | 40 |
| 2025/06/26 | 33 | 34.05 | 32.1 | 32.1 | 91 |
| 2025/06/27 | 32.1 | 32.8 | 31.65 | 31.65 | 38 |
| 2025/06/30 | 31.65 | 31.9 | 31.65 | 31.75 | 18 |
| 2025/07/01 | 31.75 | 32.5 | 31.75 | 32.15 | 16 |
| 2025/07/02 | 32.15 | 32.35 | 32.15 | 32.3 | 6 |
| 2025/07/03 | 32.3 | 33.05 | 31.55 | 31.9 | 206 |
| 2025/07/04 | 31.9 | 32.65 | 31.6 | 32.4 | 15 |
| 2025/07/07 | 32.35 | 32.85 | 31.2 | 31.2 | 34 |
| 2025/07/08 | 31.2 | 31.9 | 31 | 31.25 | 28 |
| 2025/07/09 | 31.25 | 31.95 | 30.8 | 31.95 | 30 |
| 2025/07/11 | 31.65 | 32.4 | 31.65 | 32.4 | 5 |
| 2025/07/14 | 32.25 | 32.25 | 31.45 | 31.9 | 12 |
| 2025/07/15 | 31.15 | 31.4 | 31.1 | 31.4 | 3 |
| 2025/07/16 | 31.4 | 32.45 | 31.4 | 31.4 | 47 |
| 2025/07/17 | 31.35 | 31.6 | 31.35 | 31.6 | 8 |
| 2025/07/18 | 31.6 | 32 | 30.6 | 30.7 | 22 |
| 2025/07/21 | 30.5 | 31.25 | 30.1 | 30.9 | 16 |
| 2025/07/22 | 30.9 | 31.7 | 30.55 | 30.6 | 17 |
| 2025/07/23 | 30.6 | 32.3 | 30.6 | 31.6 | 40 |
| 2025/07/24 | 31.65 | 31.9 | 31.3 | 31.5 | 20 |
| 2025/07/25 | 31.45 | 31.95 | 31.25 | 31.75 | 17 |
| 2025/07/29 | 31.3 | 31.65 | 30.7 | 31.5 | 10 |
| 2025/07/30 | 31.5 | 31.5 | 30.35 | 30.45 | 58 |
| 2025/07/31 | 30.45 | 30.95 | 30.2 | 30.35 | 8 |
| 2025/08/01 | 30.35 | 30.9 | 29.55 | 30.9 | 26 |
| 2025/08/04 | 29.8 | 30.7 | 29.8 | 30.5 | 28 |
| 2025/08/05 | 30.2 | 30.6 | 29.8 | 29.8 | 60 |
| 2025/08/06 | 29.8 | 30.2 | 29.6 | 29.6 | 14 |
| 2025/08/07 | 29.45 | 29.8 | 29.45 | 29.5 | 9 |
| 2025/08/08 | 29.75 | 30.15 | 29.55 | 29.55 | 14 |
| 2025/08/11 | 28.3 | 29.85 | 28.3 | 29.85 | 10 |
| 2025/08/12 | 29.6 | 30.1 | 29.6 | 30.1 | 30 |
| 2025/08/13 | 30.15 | 30.65 | 29.5 | 29.5 | 11 |
| 2025/08/14 | 29.5 | 30.3 | 29.3 | 30.3 | 29 |
| 2025/08/15 | 30.2 | 31.4 | 30.1 | 30.65 | 41 |
| 2025/08/18 | 30.65 | 31.15 | 30 | 30.55 | 16 |
| 2025/08/19 | 30.55 | 31.05 | 30.55 | 31 | 6 |
| 2025/08/21 | 30.35 | 30.95 | 30.25 | 30.85 | 29 |
| 2025/08/22 | 30.85 | 30.85 | 29.6 | 30.1 | 21 |
| 2025/08/25 | 30.1 | 30.65 | 30 | 30.65 | 32 |
| 2025/08/26 | 30.4 | 31 | 30.3 | 30.55 | 16 |
| 2025/08/27 | 30.55 | 30.95 | 30.15 | 30.7 | 22 |
| 2025/08/28 | 30.65 | 31.15 | 30.65 | 31.05 | 16 |
| 2025/08/29 | 30.5 | 31.05 | 30 | 30.65 | 32 |
| 2025/09/01 | 30.65 | 31.6 | 30.05 | 31.6 | 23 |
| 2025/09/02 | 31.6 | 31.7 | 30.4 | 31.6 | 27 |
| 2025/09/03 | 31.6 | 31.7 | 30.5 | 31.35 | 28 |
| 2025/09/04 | 31.35 | 31.95 | 30.8 | 31.7 | 44 |
| 2025/09/05 | 31.7 | 32.05 | 30.2 | 30.2 | 61 |
| 2025/09/08 | 30.2 | 30.65 | 30 | 30.65 | 8 |
| 2025/09/09 | 30.65 | 31.65 | 29.75 | 29.75 | 72 |
| 2025/09/10 | 29.75 | 30.55 | 29.6 | 29.8 | 31 |
| 2025/09/11 | 29.8 | 30.45 | 29.75 | 29.75 | 20 |
| 2025/09/12 | 29.8 | 30.7 | 29.8 | 30.45 | 22 |
| 2025/09/15 | 30.45 | 31.15 | 30 | 30 | 47 |
| 2025/09/16 | 31.5 | 31.6 | 30.3 | 30.65 | 67 |
| 2025/09/17 | 30.65 | 30.95 | 30.55 | 30.95 | 17 |
| 2025/09/18 | 30.95 | 31.55 | 30.7 | 31.2 | 27 |
| 2025/09/19 | 31.2 | 31.4 | 30.6 | 31.4 | 35 |
| 2025/09/23 | 30.95 | 31.8 | 30.5 | 30.7 | 42 |
| 2025/09/24 | 30.7 | 31.1 | 30 | 30.4 | 37 |
| 2025/09/25 | 30.4 | 30.65 | 30 | 30.45 | 22 |
| 2025/09/26 | 30.45 | 30.8 | 29.5 | 30.8 | 34 |
| 2025/09/30 | 30.8 | 30.95 | 30.4 | 30.85 | 10 |
| 2025/10/01 | 30.9 | 31.45 | 29.75 | 29.75 | 58 |
| 2025/10/02 | 30 | 30.5 | 29.8 | 30.25 | 34 |
| 2025/10/03 | 30.25 | 31.3 | 29.95 | 30.6 | 64 |
| 2025/10/07 | 30.6 | 31.15 | 30.25 | 30.25 | 30 |
| 2025/10/08 | 30.25 | 30.75 | 30.25 | 30.75 | 4 |
| 2025/10/13 | 30.25 | 30.95 | 30.1 | 30.8 | 28 |
| 2025/10/14 | 30.8 | 31.3 | 30.3 | 30.3 | 50 |
| 2025/10/15 | 30.3 | 30.85 | 30 | 30 | 129 |
| 2025/10/16 | 30.65 | 30.95 | 29.9 | 30.4 | 48 |
| 2025/10/17 | 30.4 | 30.6 | 30 | 30 | 24 |
| 2025/10/20 | 30 | 30.75 | 30 | 30.05 | 28 |
| 2025/10/21 | 30.05 | 30.45 | 29.5 | 30.4 | 31 |
| 2025/10/22 | 30.45 | 30.5 | 30.45 | 30.5 | 4 |
| 2025/10/23 | 30.35 | 30.8 | 30 | 30.8 | 20 |
| 2025/10/27 | 30.8 | 31 | 29.9 | 30.05 | 45 |
| 2025/10/28 | 30.05 | 30.75 | 30.05 | 30.1 | 47 |
| 2025/10/29 | 30.1 | 30.75 | 30.1 | 30.75 | 29 |
| 2025/10/30 | 30.7 | 30.7 | 29.85 | 30.3 | 52 |
| 2025/10/31 | 30 | 30.6 | 29.85 | 30.1 | 36 |
| 2025/11/03 | 30.1 | 30.3 | 29.8 | 30.2 | 28 |
| 2025/11/04 | 30.2 | 30.2 | 29.7 | 29.95 | 28 |
| 2025/11/05 | 29 | 29.75 | 28.75 | 29.75 | 87 |
| 2025/11/06 | 29.75 | 30 | 29.1 | 29.6 | 52 |
| 2025/11/07 | 29.6 | 30.25 | 29.55 | 29.65 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 通泰 (5487) 股價走勢分析與預測 趨勢判斷與理由 基…
通泰 (5487) 股價走勢分析與預測
趨勢判斷與理由
基於現有圖表資訊,通泰 (5487) 在未來數天至數週內,預計股價將面臨下跌壓力。
分析理由如下:
- 均線排列: 在最近的交易時段(截至 2025-11-07),短天期均線 (MA5,綠色線) 已明顯跌破長天期均線 (MA20,黃色線),且兩者開口持續擴大,呈現空頭排列。此為一重要的技術性賣出訊號。
- 近期股價表現: 從 2025 年 10 月下旬以來,股價呈現震盪走低趨勢。雖然偶有反彈,但未能有效突破 MA20 的壓力,且反彈後的價格往往又被向下壓回。
- 收盤價與均線位置: 最近的幾個交易日,股價收盤價多數位於 MA5 和 MA20 之下,顯示市場的賣壓較為沉重。
- 成交量: 雖然成交量柱狀圖顯示近期有幾根較大的成交量,但這些成交量並未能有效推升股價,反而伴隨著股價的下跌,可能暗示著賣方力量的增強。
未來目標價格區間
考量到目前的技術面訊號以及近期股價的弱勢表現,預計通泰 (5487) 在未來數週內,股價可能測試或跌破 29.5 至 28.5 元的區間。
此區間的判斷基於以下觀察:
- 近期股價最低點約在 29 元附近,此處為關鍵支撐。
- 均線持續向下延伸,預示著股價下探的動能。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於通泰 (5487) 在當前時點,考量其技術面訊號偏弱,建議謹慎觀望,暫時不宜追價買進。
- 避免追高: 鑒於股價處於下跌趨勢,若見到暫時性的反彈,散戶投資人應避免追高,以免陷入套牢的困境。
- 停損為要: 若現持有該股票,建議密切關注價格動態,並設定合理的停損點。若股價跌破關鍵支撐位,應考慮出場以降低潛在損失。
- 等待訊號轉強: 若對該股票有長期投資的興趣,建議等待股價出現明顯止跌企穩,並伴隨有價量配合的技術面訊號(例如:股價重新站上 MA5、MA20 且均線開始轉為多頭排列)後,再考慮分批介入。
- 分散風險: 任何投資決策皆應基於自身的風險承受能力,並進行多元化的資產配置,不應將所有資金投入單一股票。
總結
綜合上述分析,通泰 (5487) 在近期呈現下跌趨勢,預計未來股價可能在 29.5 至 28.5 元的區間進行測試。散戶投資人應保持謹慎,暫時避免買進,並關注技術面訊號的變化,以做出更穩健的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.84% | 37.32% | 40.78% | 7,479 |
| 2024/09/27 | 21.7% | 37.45% | 40.78% | 7,472 |
| 2024/10/04 | 21.51% | 37.63% | 40.78% | 7,455 |
| 2024/10/11 | 21.35% | 37.79% | 40.78% | 7,450 |
| 2024/10/18 | 21.27% | 37.88% | 40.78% | 7,447 |
| 2024/10/25 | 21.26% | 37.89% | 40.78% | 7,444 |
| 2024/11/01 | 21.23% | 37.92% | 40.78% | 7,440 |
| 2024/11/08 | 21.19% | 37.96% | 40.78% | 7,433 |
| 2024/11/15 | 21.04% | 38.1% | 40.78% | 7,422 |
| 2024/11/22 | 20.87% | 38.28% | 40.78% | 7,413 |
| 2024/11/29 | 20.85% | 38.3% | 40.78% | 7,398 |
| 2024/12/06 | 20.75% | 38.23% | 40.94% | 7,394 |
| 2024/12/13 | 20.68% | 38.31% | 40.93% | 7,390 |
| 2024/12/20 | 20.57% | 38.43% | 40.92% | 7,382 |
| 2024/12/27 | 20.75% | 29.75% | 49.41% | 7,370 |
| 2025/01/03 | 20.62% | 29.78% | 49.52% | 7,366 |
| 2025/01/10 | 20.19% | 30.17% | 49.55% | 7,365 |
| 2025/01/17 | 20.52% | 29.73% | 49.69% | 7,367 |
| 2025/01/22 | 21.19% | 28.78% | 49.95% | 7,399 |
| 2025/02/07 | 20.81% | 29.22% | 49.88% | 7,409 |
| 2025/02/14 | 20.85% | 33.37% | 45.7% | 7,421 |
| 2025/02/21 | 20.81% | 33.38% | 45.73% | 7,433 |
| 2025/02/27 | 21.22% | 32.95% | 45.76% | 7,448 |
| 2025/03/07 | 21.09% | 28.84% | 50% | 7,438 |
| 2025/03/14 | 21.03% | 28.84% | 50.05% | 7,443 |
| 2025/03/21 | 21.04% | 28.84% | 50.04% | 7,447 |
| 2025/03/28 | 20.99% | 28.85% | 50.09% | 7,455 |
| 2025/04/02 | 20.96% | 28.85% | 50.12% | 7,453 |
| 2025/04/11 | 20.39% | 29.41% | 50.11% | 7,446 |
| 2025/04/18 | 20.41% | 29.41% | 50.11% | 7,448 |
| 2025/04/25 | 20.01% | 29.89% | 50.04% | 7,443 |
| 2025/05/02 | 19.97% | 33.97% | 45.98% | 7,442 |
| 2025/05/09 | 19.98% | 33.93% | 46% | 7,434 |
| 2025/05/16 | 19.94% | 33.94% | 46.04% | 7,432 |
| 2025/05/23 | 20.6% | 33.51% | 45.82% | 7,455 |
| 2025/05/29 | 20.05% | 29.45% | 50.44% | 7,439 |
| 2025/06/06 | 19.94% | 29.41% | 50.57% | 7,426 |
| 2025/06/13 | 19.91% | 33.47% | 46.54% | 7,400 |
| 2025/06/20 | 19.87% | 29.18% | 50.88% | 7,415 |
| 2025/06/27 | 19.82% | 29.17% | 50.92% | 7,407 |
| 2025/07/04 | 19.84% | 29.17% | 50.91% | 7,381 |
| 2025/07/11 | 19.88% | 29.17% | 50.86% | 7,374 |
| 2025/07/18 | 19.89% | 29.16% | 50.88% | 7,367 |
| 2025/07/25 | 19.86% | 29.16% | 50.9% | 7,355 |
| 2025/08/01 | 19.92% | 29.19% | 50.81% | 7,355 |
| 2025/08/08 | 20.02% | 33.26% | 46.66% | 7,350 |
| 2025/08/15 | 19.57% | 33.7% | 46.66% | 7,337 |
| 2025/08/22 | 19.53% | 33.72% | 46.66% | 7,333 |
| 2025/08/29 | 19.49% | 33.77% | 46.66% | 7,324 |
| 2025/09/05 | 19.48% | 33.77% | 46.68% | 7,322 |
| 2025/09/12 | 19.49% | 33.75% | 46.69% | 7,327 |
| 2025/09/19 | 19.83% | 33.4% | 46.69% | 7,320 |
| 2025/09/26 | 19.43% | 33.81% | 46.7% | 7,312 |
| 2025/10/03 | 19.4% | 33.8% | 46.72% | 7,315 |
| 2025/10/09 | 19.36% | 33.87% | 46.7% | 7,314 |
| 2025/10/17 | 19.36% | 33.87% | 46.71% | 7,295 |
| 2025/10/23 | 19.31% | 33.92% | 46.71% | 7,283 |
| 2025/10/31 | 19.26% | 33.96% | 46.71% | 7,275 |
| 2025/11/07 | 19.12% | 34.1% | 46.72% | 7,287 |
目前尚無評論