通泰(5487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.3 |
30.65 |
29.95 |
30.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
30 |
33 |
30 |
33 |
175 |
| 2025/05/22 |
32.85 |
32.85 |
30.5 |
30.55 |
140 |
| 2025/05/23 |
31.1 |
32.4 |
30.2 |
30.4 |
151 |
| 2025/05/26 |
30.3 |
31.9 |
30.3 |
31.7 |
42 |
| 2025/05/27 |
31.7 |
32.4 |
30.65 |
30.65 |
26 |
| 2025/05/28 |
31.4 |
33.7 |
31 |
32.65 |
111 |
| 2025/05/29 |
32.6 |
33.7 |
31.6 |
32.8 |
55 |
| 2025/06/02 |
32.8 |
34 |
31.7 |
33.2 |
81 |
| 2025/06/03 |
33.35 |
33.85 |
32.6 |
33.4 |
28 |
| 2025/06/04 |
32.7 |
33.3 |
32.6 |
33.2 |
15 |
| 2025/06/05 |
33.2 |
33.35 |
32.5 |
32.9 |
14 |
| 2025/06/06 |
32.9 |
33.15 |
31.55 |
31.55 |
51 |
| 2025/06/09 |
31.55 |
32.15 |
30.7 |
30.7 |
25 |
| 2025/06/10 |
30.45 |
32.05 |
30.3 |
30.6 |
17 |
| 2025/06/11 |
30.6 |
31.95 |
30.6 |
31.9 |
22 |
| 2025/06/12 |
31.9 |
33.9 |
31.9 |
32.6 |
253 |
| 2025/06/13 |
31.95 |
32.75 |
31.8 |
31.8 |
76 |
| 2025/06/16 |
31.75 |
32.7 |
31.6 |
32.6 |
26 |
| 2025/06/17 |
32.6 |
33.1 |
31.75 |
31.75 |
46 |
| 2025/06/18 |
31.75 |
32.35 |
31.7 |
32 |
74 |
| 2025/06/19 |
32 |
32.8 |
30.55 |
31.6 |
199 |
| 2025/06/20 |
31.6 |
31.95 |
31.2 |
31.45 |
48 |
| 2025/06/23 |
31.45 |
32.7 |
31.15 |
31.15 |
35 |
| 2025/06/24 |
31.15 |
32.3 |
31.15 |
31.85 |
16 |
| 2025/06/25 |
31.85 |
33 |
31.85 |
33 |
40 |
| 2025/06/26 |
33 |
34.05 |
32.1 |
32.1 |
91 |
| 2025/06/27 |
32.1 |
32.8 |
31.65 |
31.65 |
38 |
| 2025/06/30 |
31.65 |
31.9 |
31.65 |
31.75 |
18 |
| 2025/07/01 |
31.75 |
32.5 |
31.75 |
32.15 |
16 |
| 2025/07/02 |
32.15 |
32.35 |
32.15 |
32.3 |
6 |
| 2025/07/03 |
32.3 |
33.05 |
31.55 |
31.9 |
206 |
| 2025/07/04 |
31.9 |
32.65 |
31.6 |
32.4 |
15 |
| 2025/07/07 |
32.35 |
32.85 |
31.2 |
31.2 |
34 |
| 2025/07/08 |
31.2 |
31.9 |
31 |
31.25 |
28 |
| 2025/07/09 |
31.25 |
31.95 |
30.8 |
31.95 |
30 |
| 2025/07/11 |
31.65 |
32.4 |
31.65 |
32.4 |
5 |
| 2025/07/14 |
32.25 |
32.25 |
31.45 |
31.9 |
12 |
| 2025/07/15 |
31.15 |
31.4 |
31.1 |
31.4 |
3 |
| 2025/07/16 |
31.4 |
32.45 |
31.4 |
31.4 |
47 |
| 2025/07/17 |
31.35 |
31.6 |
31.35 |
31.6 |
8 |
| 2025/07/18 |
31.6 |
32 |
30.6 |
30.7 |
22 |
| 2025/07/21 |
30.5 |
31.25 |
30.1 |
30.9 |
16 |
| 2025/07/22 |
30.9 |
31.7 |
30.55 |
30.6 |
17 |
| 2025/07/23 |
30.6 |
32.3 |
30.6 |
31.6 |
40 |
| 2025/07/24 |
31.65 |
31.9 |
31.3 |
31.5 |
20 |
| 2025/07/25 |
31.45 |
31.95 |
31.25 |
31.75 |
17 |
| 2025/07/29 |
31.3 |
31.65 |
30.7 |
31.5 |
10 |
| 2025/07/30 |
31.5 |
31.5 |
30.35 |
30.45 |
58 |
| 2025/07/31 |
30.45 |
30.95 |
30.2 |
30.35 |
8 |
| 2025/08/01 |
30.35 |
30.9 |
29.55 |
30.9 |
26 |
| 2025/08/04 |
29.8 |
30.7 |
29.8 |
30.5 |
28 |
| 2025/08/05 |
30.2 |
30.6 |
29.8 |
29.8 |
60 |
| 2025/08/06 |
29.8 |
30.2 |
29.6 |
29.6 |
14 |
| 2025/08/07 |
29.45 |
29.8 |
29.45 |
29.5 |
9 |
| 2025/08/08 |
29.75 |
30.15 |
29.55 |
29.55 |
14 |
| 2025/08/11 |
28.3 |
29.85 |
28.3 |
29.85 |
10 |
| 2025/08/12 |
29.6 |
30.1 |
29.6 |
30.1 |
30 |
| 2025/08/13 |
30.15 |
30.65 |
29.5 |
29.5 |
11 |
| 2025/08/14 |
29.5 |
30.3 |
29.3 |
30.3 |
29 |
| 2025/08/15 |
30.2 |
31.4 |
30.1 |
30.65 |
41 |
| 2025/08/18 |
30.65 |
31.15 |
30 |
30.55 |
16 |
| 2025/08/19 |
30.55 |
31.05 |
30.55 |
31 |
6 |
| 2025/08/21 |
30.35 |
30.95 |
30.25 |
30.85 |
29 |
| 2025/08/22 |
30.85 |
30.85 |
29.6 |
30.1 |
21 |
| 2025/08/25 |
30.1 |
30.65 |
30 |
30.65 |
32 |
| 2025/08/26 |
30.4 |
31 |
30.3 |
30.55 |
16 |
| 2025/08/27 |
30.55 |
30.95 |
30.15 |
30.7 |
22 |
| 2025/08/28 |
30.65 |
31.15 |
30.65 |
31.05 |
16 |
| 2025/08/29 |
30.5 |
31.05 |
30 |
30.65 |
32 |
| 2025/09/01 |
30.65 |
31.6 |
30.05 |
31.6 |
23 |
| 2025/09/02 |
31.6 |
31.7 |
30.4 |
31.6 |
27 |
| 2025/09/03 |
31.6 |
31.7 |
30.5 |
31.35 |
28 |
| 2025/09/04 |
31.35 |
31.95 |
30.8 |
31.7 |
44 |
| 2025/09/05 |
31.7 |
32.05 |
30.2 |
30.2 |
61 |
| 2025/09/08 |
30.2 |
30.65 |
30 |
30.65 |
8 |
| 2025/09/09 |
30.65 |
31.65 |
29.75 |
29.75 |
72 |
| 2025/09/10 |
29.75 |
30.55 |
29.6 |
29.8 |
31 |
| 2025/09/11 |
29.8 |
30.45 |
29.75 |
29.75 |
20 |
| 2025/09/12 |
29.8 |
30.7 |
29.8 |
30.45 |
22 |
| 2025/09/15 |
30.45 |
31.15 |
30 |
30 |
47 |
| 2025/09/16 |
31.5 |
31.6 |
30.3 |
30.65 |
67 |
| 2025/09/17 |
30.65 |
30.95 |
30.55 |
30.95 |
17 |
| 2025/09/18 |
30.95 |
31.55 |
30.7 |
31.2 |
27 |
| 2025/09/19 |
31.2 |
31.4 |
30.6 |
31.4 |
35 |
| 2025/09/23 |
30.95 |
31.8 |
30.5 |
30.7 |
42 |
| 2025/09/24 |
30.7 |
31.1 |
30 |
30.4 |
37 |
| 2025/09/25 |
30.4 |
30.65 |
30 |
30.45 |
22 |
| 2025/09/26 |
30.45 |
30.8 |
29.5 |
30.8 |
34 |
| 2025/09/30 |
30.8 |
30.95 |
30.4 |
30.85 |
10 |
| 2025/10/01 |
30.9 |
31.45 |
29.75 |
29.75 |
58 |
| 2025/10/02 |
30 |
30.5 |
29.8 |
30.25 |
34 |
| 2025/10/03 |
30.25 |
31.3 |
29.95 |
30.6 |
64 |
| 2025/10/07 |
30.6 |
31.15 |
30.25 |
30.25 |
30 |
| 2025/10/08 |
30.25 |
30.75 |
30.25 |
30.75 |
4 |
| 2025/10/13 |
30.25 |
30.95 |
30.1 |
30.8 |
28 |
| 2025/10/14 |
30.8 |
31.3 |
30.3 |
30.3 |
50 |
| 2025/10/15 |
30.3 |
30.85 |
30 |
30 |
129 |
| 2025/10/16 |
30.65 |
30.95 |
29.9 |
30.4 |
48 |
| 2025/10/17 |
30.4 |
30.6 |
30 |
30 |
24 |
| 2025/10/20 |
30 |
30.75 |
30 |
30.05 |
28 |
| 2025/10/21 |
30.05 |
30.45 |
29.5 |
30.4 |
31 |
| 2025/10/22 |
30.45 |
30.5 |
30.45 |
30.5 |
4 |
| 2025/10/23 |
30.35 |
30.8 |
30 |
30.8 |
20 |
| 2025/10/27 |
30.8 |
31 |
29.9 |
30.05 |
45 |
| 2025/10/28 |
30.05 |
30.75 |
30.05 |
30.1 |
47 |
| 2025/10/29 |
30.1 |
30.75 |
30.1 |
30.75 |
29 |
| 2025/10/30 |
30.7 |
30.7 |
29.85 |
30.3 |
52 |
| 2025/10/31 |
30 |
30.6 |
29.85 |
30.1 |
36 |
| 2025/11/03 |
30.1 |
30.3 |
29.8 |
30.2 |
28 |
| 2025/11/04 |
30.2 |
30.2 |
29.7 |
29.95 |
28 |
| 2025/11/05 |
29 |
29.75 |
28.75 |
29.75 |
87 |
| 2025/11/06 |
29.75 |
30 |
29.1 |
29.6 |
52 |
| 2025/11/07 |
29.6 |
30.25 |
29.55 |
29.65 |
39 |
| 2025/11/10 |
29.65 |
29.95 |
29.45 |
29.8 |
14 |
| 2025/11/11 |
30.5 |
30.75 |
29.85 |
30.1 |
9 |
| 2025/11/12 |
30.1 |
30.4 |
29.5 |
29.75 |
50 |
| 2025/11/13 |
29.75 |
30.35 |
29.6 |
30.35 |
21 |
| 2025/11/14 |
30.35 |
30.35 |
29.7 |
29.9 |
16 |
| 2025/11/17 |
29.9 |
30.35 |
29.7 |
30.35 |
5 |
| 2025/11/19 |
30.3 |
30.65 |
29.95 |
30.25 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
通泰 (5487) 股票近期走勢分析與未來預測
綜合觀察通…
通泰 (5487) 股票近期走勢分析與未來預測
綜合觀察通泰 (5487) 最近 90 天的 K 線圖,預計未來數天至數週,股價可能呈現盤整偏弱的走勢,並有向下測試支撐的風險。 此判斷主要基於以下幾個觀察重點:
一、股價趨勢分析
1. 長期趨勢: 從圖表中可見,自 2025 年 7 月下旬以來,股價整體呈現緩慢的下降趨勢,高點不斷降低,低點也未見明顯回升。雖然偶有反彈,但均未能有效突破先前的高點,顯示賣壓仍相對較重。
2. 中期趨勢與均線糾纏: MA5 (短期均線) 與 MA20 (中期均線) 在近期的走勢中持續糾纏,顯示市場多空力量處於膠著狀態。然而,MA5 在大部分時間處於 MA20 下方或緊貼 MA20,且近期 MA20 呈現緩慢下彎的跡象,這通常預示著中期趨勢偏弱。
3. 近期表現: 在最近的交易日(2025-11-17),股價收盤價位於 MA20 下方,且呈現一根綠色 K 線,代表下跌。雖然當日成交量並未顯著放大,但連續幾根 K 線的震盪,顯示股價在 30-31 元的區間內尋求方向,但多次上攻均受阻。
4. 關鍵價位: 觀察圖表,30 元整數關卡似乎是一個重要的心理支撐位,在過去曾多次在此區域獲得支撐。然而,若該支撐被跌破,下方空間可能進一步打開。而上方的壓力則集中在 31-32 元之間。
二、成交量分析
成交量柱狀圖顯示,在近期股價盤整期間,成交量並未出現明顯的異常放大,這可能意味著市場觀望氣氛較濃。若未來股價下跌伴隨成交量放大,則可能預示著賣壓的增加,加劇跌勢。反之,若股價上漲伴隨成交量顯著放大,則可能代表有新的買盤介入,為反彈提供動力。目前來看,成交量並未提供強烈的做多或做空信號,需要持續關注。
三、未來目標價格區間預測
基於上述分析,考量到目前股價處於 MA20 下方,且整體趨勢偏弱,短期內難以出現強勁反彈。若市場情緒轉為悲觀或出現不利消息,股價可能向下測試 30 元的支撐。
* 短期支撐: 30 元
* 短期壓力: 31.5 元
* 未來數天至數週的目標價格區間預計為:29.5 元至 31.5 元。
若股價能夠有效站穩 31.5 元之上,並持續推升,則有機會挑戰 32 元甚至更高的區域。但目前來看,向下探測的可能性較高。
四、操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,對於通泰 (5487),目前的建議是:謹慎看待,暫不建議積極買入。
1. 對於持有者: 若股價跌破 30 元支撐,且成交量放大,應考慮減碼或出場,以避免進一步損失。若股價能守住 30 元並出現止跌跡象,可暫時持有觀察。
2. 對於想介入者:
* 觀望為主: 目前並非介入的黃金時期。股價處於區間震盪且趨勢不明朗,風險較高。
* 尋找買點: 若未來股價能夠有效跌破 30 元,但隨即在 29.5 元附近獲得強勁支撐,並且伴隨成交量回升,則可視為一個較為安全的短線反彈介入點。
* 嚴設停損: 任何操作都應設定明確的停損點。若買入後股價持續下跌,應果斷出場,保護資金。
* 關注市場情緒與基本面: 技術分析僅為其中一部分,投資人仍需關注通泰的基本面、產業前景以及整體市場情緒,以做出更全面的判斷。
五、結論重申
總結來看,通泰 (5487) 在最近 90 天的走勢顯示其股價呈現盤整偏弱的態勢,MA5 與 MA20 的糾纏以及 MA20 的緩慢下彎,預示著短期內可能難有大漲。預計未來數天至數週,股價將在 29.5 元至 31.5 元的區間內波動,並有向下探測的風險。 散戶投資人應保持謹慎,暫時不宜積極追買,可待股價出現明確止跌信號或跌破關鍵支撐後,再評估是否介入,且務必嚴設停損。
通泰 (5487) 近期股價關鍵價位參考
| 指標 |
價格區間 (元) |
備註 |
| 短期支撐 |
30.00 |
重要心理關卡,曾多次在此獲得支撐。 |
| 短期壓力 |
31.50 |
近期股價反彈遇阻的區域。 |
| 預測目標區間 |
29.50 - 31.50 |
綜合考量目前趨勢與支撐壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.84% |
37.32% |
40.78% |
7,479 |
| 2024/09/27 |
21.7% |
37.45% |
40.78% |
7,472 |
| 2024/10/04 |
21.51% |
37.63% |
40.78% |
7,455 |
| 2024/10/11 |
21.35% |
37.79% |
40.78% |
7,450 |
| 2024/10/18 |
21.27% |
37.88% |
40.78% |
7,447 |
| 2024/10/25 |
21.26% |
37.89% |
40.78% |
7,444 |
| 2024/11/01 |
21.23% |
37.92% |
40.78% |
7,440 |
| 2024/11/08 |
21.19% |
37.96% |
40.78% |
7,433 |
| 2024/11/15 |
21.04% |
38.1% |
40.78% |
7,422 |
| 2024/11/22 |
20.87% |
38.28% |
40.78% |
7,413 |
| 2024/11/29 |
20.85% |
38.3% |
40.78% |
7,398 |
| 2024/12/06 |
20.75% |
38.23% |
40.94% |
7,394 |
| 2024/12/13 |
20.68% |
38.31% |
40.93% |
7,390 |
| 2024/12/20 |
20.57% |
38.43% |
40.92% |
7,382 |
| 2024/12/27 |
20.75% |
29.75% |
49.41% |
7,370 |
| 2025/01/03 |
20.62% |
29.78% |
49.52% |
7,366 |
| 2025/01/10 |
20.19% |
30.17% |
49.55% |
7,365 |
| 2025/01/17 |
20.52% |
29.73% |
49.69% |
7,367 |
| 2025/01/22 |
21.19% |
28.78% |
49.95% |
7,399 |
| 2025/02/07 |
20.81% |
29.22% |
49.88% |
7,409 |
| 2025/02/14 |
20.85% |
33.37% |
45.7% |
7,421 |
| 2025/02/21 |
20.81% |
33.38% |
45.73% |
7,433 |
| 2025/02/27 |
21.22% |
32.95% |
45.76% |
7,448 |
| 2025/03/07 |
21.09% |
28.84% |
50% |
7,438 |
| 2025/03/14 |
21.03% |
28.84% |
50.05% |
7,443 |
| 2025/03/21 |
21.04% |
28.84% |
50.04% |
7,447 |
| 2025/03/28 |
20.99% |
28.85% |
50.09% |
7,455 |
| 2025/04/02 |
20.96% |
28.85% |
50.12% |
7,453 |
| 2025/04/11 |
20.39% |
29.41% |
50.11% |
7,446 |
| 2025/04/18 |
20.41% |
29.41% |
50.11% |
7,448 |
| 2025/04/25 |
20.01% |
29.89% |
50.04% |
7,443 |
| 2025/05/02 |
19.97% |
33.97% |
45.98% |
7,442 |
| 2025/05/09 |
19.98% |
33.93% |
46% |
7,434 |
| 2025/05/16 |
19.94% |
33.94% |
46.04% |
7,432 |
| 2025/05/23 |
20.6% |
33.51% |
45.82% |
7,455 |
| 2025/05/29 |
20.05% |
29.45% |
50.44% |
7,439 |
| 2025/06/06 |
19.94% |
29.41% |
50.57% |
7,426 |
| 2025/06/13 |
19.91% |
33.47% |
46.54% |
7,400 |
| 2025/06/20 |
19.87% |
29.18% |
50.88% |
7,415 |
| 2025/06/27 |
19.82% |
29.17% |
50.92% |
7,407 |
| 2025/07/04 |
19.84% |
29.17% |
50.91% |
7,381 |
| 2025/07/11 |
19.88% |
29.17% |
50.86% |
7,374 |
| 2025/07/18 |
19.89% |
29.16% |
50.88% |
7,367 |
| 2025/07/25 |
19.86% |
29.16% |
50.9% |
7,355 |
| 2025/08/01 |
19.92% |
29.19% |
50.81% |
7,355 |
| 2025/08/08 |
20.02% |
33.26% |
46.66% |
7,350 |
| 2025/08/15 |
19.57% |
33.7% |
46.66% |
7,337 |
| 2025/08/22 |
19.53% |
33.72% |
46.66% |
7,333 |
| 2025/08/29 |
19.49% |
33.77% |
46.66% |
7,324 |
| 2025/09/05 |
19.48% |
33.77% |
46.68% |
7,322 |
| 2025/09/12 |
19.49% |
33.75% |
46.69% |
7,327 |
| 2025/09/19 |
19.83% |
33.4% |
46.69% |
7,320 |
| 2025/09/26 |
19.43% |
33.81% |
46.7% |
7,312 |
| 2025/10/03 |
19.4% |
33.8% |
46.72% |
7,315 |
| 2025/10/09 |
19.36% |
33.87% |
46.7% |
7,314 |
| 2025/10/17 |
19.36% |
33.87% |
46.71% |
7,295 |
| 2025/10/23 |
19.31% |
33.92% |
46.71% |
7,283 |
| 2025/10/31 |
19.26% |
33.96% |
46.71% |
7,275 |
| 2025/11/07 |
19.12% |
34.1% |
46.72% |
7,287 |
| 2025/11/14 |
19.05% |
34.17% |
46.72% |
7,279 |
評論討論區
發表評論
目前尚無評論