本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
通泰(5487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
30.65 |
30.95 |
30.55 |
30.95 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
33.6 |
34.25 |
32.5 |
33.6 |
44 |
2025/03/26 |
33.6 |
33.85 |
32.35 |
32.35 |
45 |
2025/03/27 |
32.35 |
32.45 |
32 |
32.35 |
9 |
2025/03/28 |
32.35 |
32.8 |
31.3 |
31.4 |
19 |
2025/03/31 |
31 |
32.3 |
31 |
31.7 |
16 |
2025/04/01 |
31.7 |
32.4 |
31.3 |
32.4 |
29 |
2025/04/02 |
32.4 |
32.4 |
31.35 |
32.05 |
12 |
2025/04/07 |
28.85 |
28.85 |
28.85 |
28.85 |
1 |
2025/04/08 |
26 |
28.6 |
26 |
27.6 |
32 |
2025/04/09 |
27.6 |
27.85 |
26.35 |
26.65 |
33 |
2025/04/10 |
27.15 |
28.75 |
27.15 |
28.75 |
29 |
2025/04/11 |
28.7 |
29.5 |
28.1 |
29.45 |
26 |
2025/04/14 |
29.45 |
30.25 |
29.25 |
29.4 |
14 |
2025/04/15 |
29.4 |
29.8 |
28.75 |
29.7 |
19 |
2025/04/16 |
29.7 |
30.2 |
29.7 |
30.05 |
5 |
2025/04/17 |
30 |
30 |
30 |
30 |
1 |
2025/04/18 |
29.85 |
30.4 |
29 |
29.7 |
55 |
2025/04/21 |
29.7 |
30.9 |
29.7 |
30.5 |
13 |
2025/04/22 |
30.5 |
31.1 |
30.3 |
31.1 |
7 |
2025/04/23 |
30.2 |
31.5 |
29.2 |
30.55 |
45 |
2025/04/24 |
31.5 |
31.5 |
30.1 |
30.8 |
12 |
2025/04/25 |
30.8 |
31.15 |
30.1 |
30.1 |
72 |
2025/04/28 |
30.1 |
30.45 |
30.1 |
30.45 |
3 |
2025/04/29 |
30.3 |
30.5 |
29.75 |
30.3 |
63 |
2025/04/30 |
30.3 |
30.45 |
30.05 |
30.05 |
12 |
2025/05/02 |
30.05 |
30.3 |
29.9 |
30.3 |
11 |
2025/05/05 |
30.3 |
30.4 |
29.25 |
29.65 |
13 |
2025/05/06 |
28.9 |
29.65 |
28.8 |
29.5 |
13 |
2025/05/07 |
29.05 |
29.4 |
29.05 |
29.3 |
27 |
2025/05/08 |
28.6 |
28.85 |
28.6 |
28.85 |
4 |
2025/05/09 |
28.85 |
29.6 |
28.85 |
29.6 |
4 |
2025/05/12 |
29.55 |
29.55 |
29.05 |
29.55 |
17 |
2025/05/13 |
29.55 |
29.95 |
29.2 |
29.2 |
28 |
2025/05/14 |
29 |
29.7 |
29 |
29.7 |
26 |
2025/05/15 |
29.65 |
30.35 |
29.5 |
29.5 |
23 |
2025/05/16 |
29.5 |
30.1 |
29.5 |
29.75 |
20 |
2025/05/19 |
29.75 |
29.95 |
29.75 |
29.95 |
15 |
2025/05/20 |
29.85 |
30 |
29.85 |
30 |
35 |
2025/05/21 |
30 |
33 |
30 |
33 |
175 |
2025/05/22 |
32.85 |
32.85 |
30.5 |
30.55 |
140 |
2025/05/23 |
31.1 |
32.4 |
30.2 |
30.4 |
151 |
2025/05/26 |
30.3 |
31.9 |
30.3 |
31.7 |
42 |
2025/05/27 |
31.7 |
32.4 |
30.65 |
30.65 |
26 |
2025/05/28 |
31.4 |
33.7 |
31 |
32.65 |
111 |
2025/05/29 |
32.6 |
33.7 |
31.6 |
32.8 |
55 |
2025/06/02 |
32.8 |
34 |
31.7 |
33.2 |
81 |
2025/06/03 |
33.35 |
33.85 |
32.6 |
33.4 |
28 |
2025/06/04 |
32.7 |
33.3 |
32.6 |
33.2 |
15 |
2025/06/05 |
33.2 |
33.35 |
32.5 |
32.9 |
14 |
2025/06/06 |
32.9 |
33.15 |
31.55 |
31.55 |
51 |
2025/06/09 |
31.55 |
32.15 |
30.7 |
30.7 |
25 |
2025/06/10 |
30.45 |
32.05 |
30.3 |
30.6 |
17 |
2025/06/11 |
30.6 |
31.95 |
30.6 |
31.9 |
22 |
2025/06/12 |
31.9 |
33.9 |
31.9 |
32.6 |
253 |
2025/06/13 |
31.95 |
32.75 |
31.8 |
31.8 |
76 |
2025/06/16 |
31.75 |
32.7 |
31.6 |
32.6 |
26 |
2025/06/17 |
32.6 |
33.1 |
31.75 |
31.75 |
46 |
2025/06/18 |
31.75 |
32.35 |
31.7 |
32 |
74 |
2025/06/19 |
32 |
32.8 |
30.55 |
31.6 |
199 |
2025/06/20 |
31.6 |
31.95 |
31.2 |
31.45 |
48 |
2025/06/23 |
31.45 |
32.7 |
31.15 |
31.15 |
35 |
2025/06/24 |
31.15 |
32.3 |
31.15 |
31.85 |
16 |
2025/06/25 |
31.85 |
33 |
31.85 |
33 |
40 |
2025/06/26 |
33 |
34.05 |
32.1 |
32.1 |
91 |
2025/06/27 |
32.1 |
32.8 |
31.65 |
31.65 |
38 |
2025/06/30 |
31.65 |
31.9 |
31.65 |
31.75 |
18 |
2025/07/01 |
31.75 |
32.5 |
31.75 |
32.15 |
16 |
2025/07/02 |
32.15 |
32.35 |
32.15 |
32.3 |
6 |
2025/07/03 |
32.3 |
33.05 |
31.55 |
31.9 |
206 |
2025/07/04 |
31.9 |
32.65 |
31.6 |
32.4 |
15 |
2025/07/07 |
32.35 |
32.85 |
31.2 |
31.2 |
34 |
2025/07/08 |
31.2 |
31.9 |
31 |
31.25 |
28 |
2025/07/09 |
31.25 |
31.95 |
30.8 |
31.95 |
30 |
2025/07/11 |
31.65 |
32.4 |
31.65 |
32.4 |
5 |
2025/07/14 |
32.25 |
32.25 |
31.45 |
31.9 |
12 |
2025/07/15 |
31.15 |
31.4 |
31.1 |
31.4 |
3 |
2025/07/16 |
31.4 |
32.45 |
31.4 |
31.4 |
47 |
2025/07/17 |
31.35 |
31.6 |
31.35 |
31.6 |
8 |
2025/07/18 |
31.6 |
32 |
30.6 |
30.7 |
22 |
2025/07/21 |
30.5 |
31.25 |
30.1 |
30.9 |
16 |
2025/07/22 |
30.9 |
31.7 |
30.55 |
30.6 |
17 |
2025/07/23 |
30.6 |
32.3 |
30.6 |
31.6 |
40 |
2025/07/24 |
31.65 |
31.9 |
31.3 |
31.5 |
20 |
2025/07/25 |
31.45 |
31.95 |
31.25 |
31.75 |
17 |
2025/07/29 |
31.3 |
31.65 |
30.7 |
31.5 |
10 |
2025/07/30 |
31.5 |
31.5 |
30.35 |
30.45 |
58 |
2025/07/31 |
30.45 |
30.95 |
30.2 |
30.35 |
8 |
2025/08/01 |
30.35 |
30.9 |
29.55 |
30.9 |
26 |
2025/08/04 |
29.8 |
30.7 |
29.8 |
30.5 |
28 |
2025/08/05 |
30.2 |
30.6 |
29.8 |
29.8 |
60 |
2025/08/06 |
29.8 |
30.2 |
29.6 |
29.6 |
14 |
2025/08/07 |
29.45 |
29.8 |
29.45 |
29.5 |
9 |
2025/08/08 |
29.75 |
30.15 |
29.55 |
29.55 |
14 |
2025/08/11 |
28.3 |
29.85 |
28.3 |
29.85 |
10 |
2025/08/12 |
29.6 |
30.1 |
29.6 |
30.1 |
30 |
2025/08/13 |
30.15 |
30.65 |
29.5 |
29.5 |
11 |
2025/08/14 |
29.5 |
30.3 |
29.3 |
30.3 |
29 |
2025/08/15 |
30.2 |
31.4 |
30.1 |
30.65 |
41 |
2025/08/18 |
30.65 |
31.15 |
30 |
30.55 |
16 |
2025/08/19 |
30.55 |
31.05 |
30.55 |
31 |
6 |
2025/08/21 |
30.35 |
30.95 |
30.25 |
30.85 |
29 |
2025/08/22 |
30.85 |
30.85 |
29.6 |
30.1 |
21 |
2025/08/25 |
30.1 |
30.65 |
30 |
30.65 |
32 |
2025/08/26 |
30.4 |
31 |
30.3 |
30.55 |
16 |
2025/08/27 |
30.55 |
30.95 |
30.15 |
30.7 |
22 |
2025/08/28 |
30.65 |
31.15 |
30.65 |
31.05 |
16 |
2025/08/29 |
30.5 |
31.05 |
30 |
30.65 |
32 |
2025/09/01 |
30.65 |
31.6 |
30.05 |
31.6 |
23 |
2025/09/02 |
31.6 |
31.7 |
30.4 |
31.6 |
27 |
2025/09/03 |
31.6 |
31.7 |
30.5 |
31.35 |
28 |
2025/09/04 |
31.35 |
31.95 |
30.8 |
31.7 |
44 |
2025/09/05 |
31.7 |
32.05 |
30.2 |
30.2 |
61 |
2025/09/08 |
30.2 |
30.65 |
30 |
30.65 |
8 |
2025/09/09 |
30.65 |
31.65 |
29.75 |
29.75 |
72 |
2025/09/10 |
29.75 |
30.55 |
29.6 |
29.8 |
31 |
2025/09/11 |
29.8 |
30.45 |
29.75 |
29.75 |
20 |
2025/09/12 |
29.8 |
30.7 |
29.8 |
30.45 |
22 |
2025/09/15 |
30.45 |
31.15 |
30 |
30 |
47 |
2025/09/16 |
31.5 |
31.6 |
30.3 |
30.65 |
67 |
2025/09/17 |
30.65 |
30.95 |
30.55 |
30.95 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
通泰 (5487) 股價趨勢分析與操作建議
綜合觀察通泰 …
通泰 (5487) 股價趨勢分析與操作建議
綜合觀察通泰 (5487) 在近 90 天的股價走勢圖,考量到近期價格在 MA5 與 MA20 均線附近徘徊,且成交量未見明顯放大,預期未來數天至數週,股價可能維持區間震盪格局,略偏 **盤整偏弱**。主要理由如下:
- 均線糾纏與盤整跡象: MA5 (短期均線) 與 MA20 (中期均線) 近期呈現糾纏狀態,均線的斜率趨於平緩,顯示多空力道暫時取得平衡,但未出現明顯的向上或向下突破訊號。
- 近期K線型態: 最後交易日 (2025-09-17) 的 K 線為一根帶有上下影線的實體,且收盤價落在 MA5 與 MA20 之間,暗示了市場在此價位附近存在多空拉鋸,尚未確立明確方向。
- 成交量表現: 整體成交量柱狀圖顯示,近期並無異常放大的跡象,這通常意味著市場參與者的追價意願或恐慌性賣壓皆不強勁,難以推動價格出現大幅度的波動。
- 價格區間: 觀察過去一段時間,股價主要在 28 元至 32 元之間遊走,近期雖有嘗試向上挑戰 32 元,但未能有效站穩,顯示 32 元附近存在一定的壓力。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,通泰 (5487) 的股價將可能在以下區間進行震盪:
- 支撐區間: 28.5 元至 30 元
- 壓力區間: 31.5 元至 33 元
在沒有更強勁的催化劑或市場動能出現前,股價要突破此區間向上大幅上漲或下跌的機率較低。
操作建議
對於散戶投資人而言,面對目前盤整格局的股票,操作上應採取較為謹慎的態度。針對「XX股票可以買嗎」的問題,現階段的通泰 (5487) **建議以觀望為主,或採取區間操作策略,而非追高買進。**
具體操作建議如下:
- 耐心等待明確訊號: 建議投資人暫時不要急於進場。可以持續觀察股價是否能有效突破 32 元的壓力區間,並且伴隨成交量的放大。若能站穩 32 元之上,則可視為潛在的上漲訊號。
- 區間操作: 若投資人偏好積極操作,可考慮在股價回落至 30 元附近的支撐區域時分批買入,並設定在接近 31.5 元至 32 元的壓力區域時獲利了結。此策略風險較高,需嚴格執行停損。
- 避開追高: 絕對避免在股價快速上漲至 32 元上方時追高買入,以免成為短線的套牢者。
- 關注成交量變化: 密切關注成交量的變化,若出現異常放大的紅色柱狀圖,可能預示著有主力資金介入或市場情緒的轉變,此時可重新評估股價走勢。
- 分散風險: 任何個股的操作都應注意分散風險,不應將所有資金集中在一檔股票上。
總結
通泰 (5487) 在 2025 年 9 月 17 日為止的走勢顯示,股價處於盤整階段,預計未來數天至數週將維持在 28.5 元至 33 元的區間內震盪,整體趨勢略偏盤整偏弱。對於散戶投資人,建議以觀望為主,或進行嚴格的區間操作,切忌追高。若股價能有效突破壓力區間並伴隨成交量放大,則可重新評估為較為積極的操作機會。
股票代碼 |
公司名稱 |
分析日期 |
預測趨勢 |
預測目標價格區間 |
5487 |
通泰 |
2025-09-18 |
盤整偏弱 |
28.5 元 - 33 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.84% |
37.32% |
40.78% |
7,479 |
2024/09/27 |
21.7% |
37.45% |
40.78% |
7,472 |
2024/10/04 |
21.51% |
37.63% |
40.78% |
7,455 |
2024/10/11 |
21.35% |
37.79% |
40.78% |
7,450 |
2024/10/18 |
21.27% |
37.88% |
40.78% |
7,447 |
2024/10/25 |
21.26% |
37.89% |
40.78% |
7,444 |
2024/11/01 |
21.23% |
37.92% |
40.78% |
7,440 |
2024/11/08 |
21.19% |
37.96% |
40.78% |
7,433 |
2024/11/15 |
21.04% |
38.1% |
40.78% |
7,422 |
2024/11/22 |
20.87% |
38.28% |
40.78% |
7,413 |
2024/11/29 |
20.85% |
38.3% |
40.78% |
7,398 |
2024/12/06 |
20.75% |
38.23% |
40.94% |
7,394 |
2024/12/13 |
20.68% |
38.31% |
40.93% |
7,390 |
2024/12/20 |
20.57% |
38.43% |
40.92% |
7,382 |
2024/12/27 |
20.75% |
29.75% |
49.41% |
7,370 |
2025/01/03 |
20.62% |
29.78% |
49.52% |
7,366 |
2025/01/10 |
20.19% |
30.17% |
49.55% |
7,365 |
2025/01/17 |
20.52% |
29.73% |
49.69% |
7,367 |
2025/01/22 |
21.19% |
28.78% |
49.95% |
7,399 |
2025/02/07 |
20.81% |
29.22% |
49.88% |
7,409 |
2025/02/14 |
20.85% |
33.37% |
45.7% |
7,421 |
2025/02/21 |
20.81% |
33.38% |
45.73% |
7,433 |
2025/02/27 |
21.22% |
32.95% |
45.76% |
7,448 |
2025/03/07 |
21.09% |
28.84% |
50% |
7,438 |
2025/03/14 |
21.03% |
28.84% |
50.05% |
7,443 |
2025/03/21 |
21.04% |
28.84% |
50.04% |
7,447 |
2025/03/28 |
20.99% |
28.85% |
50.09% |
7,455 |
2025/04/02 |
20.96% |
28.85% |
50.12% |
7,453 |
2025/04/11 |
20.39% |
29.41% |
50.11% |
7,446 |
2025/04/18 |
20.41% |
29.41% |
50.11% |
7,448 |
2025/04/25 |
20.01% |
29.89% |
50.04% |
7,443 |
2025/05/02 |
19.97% |
33.97% |
45.98% |
7,442 |
2025/05/09 |
19.98% |
33.93% |
46% |
7,434 |
2025/05/16 |
19.94% |
33.94% |
46.04% |
7,432 |
2025/05/23 |
20.6% |
33.51% |
45.82% |
7,455 |
2025/05/29 |
20.05% |
29.45% |
50.44% |
7,439 |
2025/06/06 |
19.94% |
29.41% |
50.57% |
7,426 |
2025/06/13 |
19.91% |
33.47% |
46.54% |
7,400 |
2025/06/20 |
19.87% |
29.18% |
50.88% |
7,415 |
2025/06/27 |
19.82% |
29.17% |
50.92% |
7,407 |
2025/07/04 |
19.84% |
29.17% |
50.91% |
7,381 |
2025/07/11 |
19.88% |
29.17% |
50.86% |
7,374 |
2025/07/18 |
19.89% |
29.16% |
50.88% |
7,367 |
2025/07/25 |
19.86% |
29.16% |
50.9% |
7,355 |
2025/08/01 |
19.92% |
29.19% |
50.81% |
7,355 |
2025/08/08 |
20.02% |
33.26% |
46.66% |
7,350 |
2025/08/15 |
19.57% |
33.7% |
46.66% |
7,337 |
2025/08/22 |
19.53% |
33.72% |
46.66% |
7,333 |
2025/08/29 |
19.49% |
33.77% |
46.66% |
7,324 |
2025/09/05 |
19.48% |
33.77% |
46.68% |
7,322 |
2025/09/12 |
19.49% |
33.75% |
46.69% |
7,327 |
評論討論區
發表評論
目前尚無評論