通泰(5487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.1 |
30.5 |
30.05 |
30.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
31.4 |
33.7 |
31 |
32.65 |
111 |
| 2025/05/29 |
32.6 |
33.7 |
31.6 |
32.8 |
55 |
| 2025/06/02 |
32.8 |
34 |
31.7 |
33.2 |
81 |
| 2025/06/03 |
33.35 |
33.85 |
32.6 |
33.4 |
28 |
| 2025/06/04 |
32.7 |
33.3 |
32.6 |
33.2 |
15 |
| 2025/06/05 |
33.2 |
33.35 |
32.5 |
32.9 |
14 |
| 2025/06/06 |
32.9 |
33.15 |
31.55 |
31.55 |
51 |
| 2025/06/09 |
31.55 |
32.15 |
30.7 |
30.7 |
25 |
| 2025/06/10 |
30.45 |
32.05 |
30.3 |
30.6 |
17 |
| 2025/06/11 |
30.6 |
31.95 |
30.6 |
31.9 |
22 |
| 2025/06/12 |
31.9 |
33.9 |
31.9 |
32.6 |
253 |
| 2025/06/13 |
31.95 |
32.75 |
31.8 |
31.8 |
76 |
| 2025/06/16 |
31.75 |
32.7 |
31.6 |
32.6 |
26 |
| 2025/06/17 |
32.6 |
33.1 |
31.75 |
31.75 |
46 |
| 2025/06/18 |
31.75 |
32.35 |
31.7 |
32 |
74 |
| 2025/06/19 |
32 |
32.8 |
30.55 |
31.6 |
199 |
| 2025/06/20 |
31.6 |
31.95 |
31.2 |
31.45 |
48 |
| 2025/06/23 |
31.45 |
32.7 |
31.15 |
31.15 |
35 |
| 2025/06/24 |
31.15 |
32.3 |
31.15 |
31.85 |
16 |
| 2025/06/25 |
31.85 |
33 |
31.85 |
33 |
40 |
| 2025/06/26 |
33 |
34.05 |
32.1 |
32.1 |
91 |
| 2025/06/27 |
32.1 |
32.8 |
31.65 |
31.65 |
38 |
| 2025/06/30 |
31.65 |
31.9 |
31.65 |
31.75 |
18 |
| 2025/07/01 |
31.75 |
32.5 |
31.75 |
32.15 |
16 |
| 2025/07/02 |
32.15 |
32.35 |
32.15 |
32.3 |
6 |
| 2025/07/03 |
32.3 |
33.05 |
31.55 |
31.9 |
206 |
| 2025/07/04 |
31.9 |
32.65 |
31.6 |
32.4 |
15 |
| 2025/07/07 |
32.35 |
32.85 |
31.2 |
31.2 |
34 |
| 2025/07/08 |
31.2 |
31.9 |
31 |
31.25 |
28 |
| 2025/07/09 |
31.25 |
31.95 |
30.8 |
31.95 |
30 |
| 2025/07/11 |
31.65 |
32.4 |
31.65 |
32.4 |
5 |
| 2025/07/14 |
32.25 |
32.25 |
31.45 |
31.9 |
12 |
| 2025/07/15 |
31.15 |
31.4 |
31.1 |
31.4 |
3 |
| 2025/07/16 |
31.4 |
32.45 |
31.4 |
31.4 |
47 |
| 2025/07/17 |
31.35 |
31.6 |
31.35 |
31.6 |
8 |
| 2025/07/18 |
31.6 |
32 |
30.6 |
30.7 |
22 |
| 2025/07/21 |
30.5 |
31.25 |
30.1 |
30.9 |
16 |
| 2025/07/22 |
30.9 |
31.7 |
30.55 |
30.6 |
17 |
| 2025/07/23 |
30.6 |
32.3 |
30.6 |
31.6 |
40 |
| 2025/07/24 |
31.65 |
31.9 |
31.3 |
31.5 |
20 |
| 2025/07/25 |
31.45 |
31.95 |
31.25 |
31.75 |
17 |
| 2025/07/29 |
31.3 |
31.65 |
30.7 |
31.5 |
10 |
| 2025/07/30 |
31.5 |
31.5 |
30.35 |
30.45 |
58 |
| 2025/07/31 |
30.45 |
30.95 |
30.2 |
30.35 |
8 |
| 2025/08/01 |
30.35 |
30.9 |
29.55 |
30.9 |
26 |
| 2025/08/04 |
29.8 |
30.7 |
29.8 |
30.5 |
28 |
| 2025/08/05 |
30.2 |
30.6 |
29.8 |
29.8 |
60 |
| 2025/08/06 |
29.8 |
30.2 |
29.6 |
29.6 |
14 |
| 2025/08/07 |
29.45 |
29.8 |
29.45 |
29.5 |
9 |
| 2025/08/08 |
29.75 |
30.15 |
29.55 |
29.55 |
14 |
| 2025/08/11 |
28.3 |
29.85 |
28.3 |
29.85 |
10 |
| 2025/08/12 |
29.6 |
30.1 |
29.6 |
30.1 |
30 |
| 2025/08/13 |
30.15 |
30.65 |
29.5 |
29.5 |
11 |
| 2025/08/14 |
29.5 |
30.3 |
29.3 |
30.3 |
29 |
| 2025/08/15 |
30.2 |
31.4 |
30.1 |
30.65 |
41 |
| 2025/08/18 |
30.65 |
31.15 |
30 |
30.55 |
16 |
| 2025/08/19 |
30.55 |
31.05 |
30.55 |
31 |
6 |
| 2025/08/21 |
30.35 |
30.95 |
30.25 |
30.85 |
29 |
| 2025/08/22 |
30.85 |
30.85 |
29.6 |
30.1 |
21 |
| 2025/08/25 |
30.1 |
30.65 |
30 |
30.65 |
32 |
| 2025/08/26 |
30.4 |
31 |
30.3 |
30.55 |
16 |
| 2025/08/27 |
30.55 |
30.95 |
30.15 |
30.7 |
22 |
| 2025/08/28 |
30.65 |
31.15 |
30.65 |
31.05 |
16 |
| 2025/08/29 |
30.5 |
31.05 |
30 |
30.65 |
32 |
| 2025/09/01 |
30.65 |
31.6 |
30.05 |
31.6 |
23 |
| 2025/09/02 |
31.6 |
31.7 |
30.4 |
31.6 |
27 |
| 2025/09/03 |
31.6 |
31.7 |
30.5 |
31.35 |
28 |
| 2025/09/04 |
31.35 |
31.95 |
30.8 |
31.7 |
44 |
| 2025/09/05 |
31.7 |
32.05 |
30.2 |
30.2 |
61 |
| 2025/09/08 |
30.2 |
30.65 |
30 |
30.65 |
8 |
| 2025/09/09 |
30.65 |
31.65 |
29.75 |
29.75 |
72 |
| 2025/09/10 |
29.75 |
30.55 |
29.6 |
29.8 |
31 |
| 2025/09/11 |
29.8 |
30.45 |
29.75 |
29.75 |
20 |
| 2025/09/12 |
29.8 |
30.7 |
29.8 |
30.45 |
22 |
| 2025/09/15 |
30.45 |
31.15 |
30 |
30 |
47 |
| 2025/09/16 |
31.5 |
31.6 |
30.3 |
30.65 |
67 |
| 2025/09/17 |
30.65 |
30.95 |
30.55 |
30.95 |
17 |
| 2025/09/18 |
30.95 |
31.55 |
30.7 |
31.2 |
27 |
| 2025/09/19 |
31.2 |
31.4 |
30.6 |
31.4 |
35 |
| 2025/09/23 |
30.95 |
31.8 |
30.5 |
30.7 |
42 |
| 2025/09/24 |
30.7 |
31.1 |
30 |
30.4 |
37 |
| 2025/09/25 |
30.4 |
30.65 |
30 |
30.45 |
22 |
| 2025/09/26 |
30.45 |
30.8 |
29.5 |
30.8 |
34 |
| 2025/09/30 |
30.8 |
30.95 |
30.4 |
30.85 |
10 |
| 2025/10/01 |
30.9 |
31.45 |
29.75 |
29.75 |
58 |
| 2025/10/02 |
30 |
30.5 |
29.8 |
30.25 |
34 |
| 2025/10/03 |
30.25 |
31.3 |
29.95 |
30.6 |
64 |
| 2025/10/07 |
30.6 |
31.15 |
30.25 |
30.25 |
30 |
| 2025/10/08 |
30.25 |
30.75 |
30.25 |
30.75 |
4 |
| 2025/10/13 |
30.25 |
30.95 |
30.1 |
30.8 |
28 |
| 2025/10/14 |
30.8 |
31.3 |
30.3 |
30.3 |
50 |
| 2025/10/15 |
30.3 |
30.85 |
30 |
30 |
129 |
| 2025/10/16 |
30.65 |
30.95 |
29.9 |
30.4 |
48 |
| 2025/10/17 |
30.4 |
30.6 |
30 |
30 |
24 |
| 2025/10/20 |
30 |
30.75 |
30 |
30.05 |
28 |
| 2025/10/21 |
30.05 |
30.45 |
29.5 |
30.4 |
31 |
| 2025/10/22 |
30.45 |
30.5 |
30.45 |
30.5 |
4 |
| 2025/10/23 |
30.35 |
30.8 |
30 |
30.8 |
20 |
| 2025/10/27 |
30.8 |
31 |
29.9 |
30.05 |
45 |
| 2025/10/28 |
30.05 |
30.75 |
30.05 |
30.1 |
47 |
| 2025/10/29 |
30.1 |
30.75 |
30.1 |
30.75 |
29 |
| 2025/10/30 |
30.7 |
30.7 |
29.85 |
30.3 |
52 |
| 2025/10/31 |
30 |
30.6 |
29.85 |
30.1 |
36 |
| 2025/11/03 |
30.1 |
30.3 |
29.8 |
30.2 |
28 |
| 2025/11/04 |
30.2 |
30.2 |
29.7 |
29.95 |
28 |
| 2025/11/05 |
29 |
29.75 |
28.75 |
29.75 |
87 |
| 2025/11/06 |
29.75 |
30 |
29.1 |
29.6 |
52 |
| 2025/11/07 |
29.6 |
30.25 |
29.55 |
29.65 |
39 |
| 2025/11/10 |
29.65 |
29.95 |
29.45 |
29.8 |
14 |
| 2025/11/11 |
30.5 |
30.75 |
29.85 |
30.1 |
9 |
| 2025/11/12 |
30.1 |
30.4 |
29.5 |
29.75 |
50 |
| 2025/11/13 |
29.75 |
30.35 |
29.6 |
30.35 |
21 |
| 2025/11/14 |
30.35 |
30.35 |
29.7 |
29.9 |
16 |
| 2025/11/17 |
29.9 |
30.35 |
29.7 |
30.35 |
5 |
| 2025/11/19 |
30.3 |
30.65 |
29.95 |
30.25 |
17 |
| 2025/11/20 |
30.25 |
30.45 |
29.7 |
30.15 |
36 |
| 2025/11/21 |
30.15 |
30.3 |
30.15 |
30.3 |
3 |
| 2025/11/24 |
30.25 |
30.45 |
29.7 |
30.05 |
17 |
| 2025/11/25 |
30.05 |
30.25 |
30.05 |
30.1 |
7 |
| 2025/11/26 |
30.1 |
30.5 |
30.05 |
30.05 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
通泰 (5487) 股票近期走勢分析與預測
綜合觀察通泰 …
通泰 (5487) 股票近期走勢分析與預測
綜合觀察通泰 (5487) 在過去約 90 天的股價走勢,從 2025 年 5 月 28 日至 2025 年 11 月 26 日,整體呈現盤整偏弱的格局,股價在 29 元至 34 元之間波動。近期(2025 年 10 月底至今)股價處於相對低檔,並且在 30 元附近進行窄幅震盪。
股價趨勢明確判斷與理由
基於目前觀察到的技術指標與股價型態,預計未來數天至數週,通泰 (5487) 的股價趨勢 **偏向盤整,有機會挑戰溫和上漲,但上漲動能可能有限**。
理由如下:
- MA5 與 MA20 的糾纏: 短期均線 MA5 與中期均線 MA20 在近期呈現糾纏狀態,並在 30 元至 30.5 元之間來回穿越。雖然 MA5 未能有效站上 MA20,但也沒有明顯下彎趨勢,顯示空方力道並未佔據絕對優勢。
- 股價區間震盪: 近一個月以來,股價主要在 29.5 元至 30.5 元之間進行箱型整理,顯示買賣雙方在此價位區間較為謹慎,缺乏明顯的單邊趨勢。
- 成交量變化: 成交量柱狀圖顯示,近期成交量並未出現異常放大或萎縮的情況,整體呈現溫和的交易狀態。然而,在 11 月 14 日前後曾出現一波相對較大的成交量,股價也一度上探至 30.5 元以上,但未能持續。
- 近期 K 線形態: 最近幾根 K 線(11 月 20 日至 11 月 26 日)顯示股價嘗試向上突破,出現了一些上影線較短或實體較紅的 K 線,但最終收盤價仍落在 30 元附近。這暗示市場存在一定的承接力道,但多方攻擊力道仍不足以帶動明顯的價格上揚。
- 整體下降趨勢緩解: 回顧過去 90 天,股價從高點 34 元以上逐步走跌,但進入 10 月底後,下跌趨勢明顯趨緩,進入盤整階段,這為股價的止跌反彈提供了可能性。
未來目標價格區間
基於上述分析,考量到目前的盤整格局和有限的上漲動能,預計未來數天至數週,通泰 (5487) 的股價目標價格區間可能落在 30.0 元至 31.5 元。
- 若能有效突破 30.5 元,並在 31 元附近站穩,則有機會挑戰 31.5 元。
- 若無法有效突破,則可能繼續在 30 元附近進行盤整,甚至回測 29.5 元的支撐。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於通泰 (5487) 這檔股票,目前的建議是:可以考慮分批佈局,但須嚴設停損。
具體操作建議如下:
- 逢低承接,分批佈局: 考量到股價已處於相對低檔,且有止跌跡象,散戶投資人可以考慮在股價回測至 30 元或 29.8 元附近時,分批買入。
- 嚴設停損: 由於目前的盤勢仍有不確定性,且整體趨勢尚未明確翻揚,建議將停損點設定在 29.5 元以下。一旦股價跌破此價位,應立即出場,避免進一步損失。
- 設定獲利目標: 若股價如預期上漲,可以將 31 元至 31.5 元設定為初步的獲利出場點。若股價能持續放量走強,則可考慮追蹤觀察。
- 關注成交量變化: 若未來出現成交量明顯放大,且股價能有效突破 MA5 與 MA20 的糾纏,並站穩 31 元以上,則可視為較強的買進訊號。
- 避免追高: 若股價已快速上漲至 31 元以上,則不建議追高,應待股價回檔整理後再尋找介入機會。
- 考量自身風險承受能力: 任何投資都存在風險,散戶投資人應根據自身的資金狀況、風險承受能力以及對該股票的了解程度來做出最終決定。
總結與重申
綜合以上分析,通泰 (5487) 在 2025 年 11 月 26 日的股價走勢顯示,股價已結束連續下跌,進入盤整格局,但上漲動能尚未明顯。預計未來數天至數週,股價將朝向 **溫和上漲** 趨勢發展,目標價格區間預估在 30.0 元至 31.5 元。
對於散戶投資人而言,此時可以考慮 **分批逢低承接**,但務必 **嚴設停損點於 29.5 元之下**,並設定初步的獲利目標。投資決策應基於對自身風險的評估,並密切關注市場動態與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.84% |
37.32% |
40.78% |
7,479 |
| 2024/09/27 |
21.7% |
37.45% |
40.78% |
7,472 |
| 2024/10/04 |
21.51% |
37.63% |
40.78% |
7,455 |
| 2024/10/11 |
21.35% |
37.79% |
40.78% |
7,450 |
| 2024/10/18 |
21.27% |
37.88% |
40.78% |
7,447 |
| 2024/10/25 |
21.26% |
37.89% |
40.78% |
7,444 |
| 2024/11/01 |
21.23% |
37.92% |
40.78% |
7,440 |
| 2024/11/08 |
21.19% |
37.96% |
40.78% |
7,433 |
| 2024/11/15 |
21.04% |
38.1% |
40.78% |
7,422 |
| 2024/11/22 |
20.87% |
38.28% |
40.78% |
7,413 |
| 2024/11/29 |
20.85% |
38.3% |
40.78% |
7,398 |
| 2024/12/06 |
20.75% |
38.23% |
40.94% |
7,394 |
| 2024/12/13 |
20.68% |
38.31% |
40.93% |
7,390 |
| 2024/12/20 |
20.57% |
38.43% |
40.92% |
7,382 |
| 2024/12/27 |
20.75% |
29.75% |
49.41% |
7,370 |
| 2025/01/03 |
20.62% |
29.78% |
49.52% |
7,366 |
| 2025/01/10 |
20.19% |
30.17% |
49.55% |
7,365 |
| 2025/01/17 |
20.52% |
29.73% |
49.69% |
7,367 |
| 2025/01/22 |
21.19% |
28.78% |
49.95% |
7,399 |
| 2025/02/07 |
20.81% |
29.22% |
49.88% |
7,409 |
| 2025/02/14 |
20.85% |
33.37% |
45.7% |
7,421 |
| 2025/02/21 |
20.81% |
33.38% |
45.73% |
7,433 |
| 2025/02/27 |
21.22% |
32.95% |
45.76% |
7,448 |
| 2025/03/07 |
21.09% |
28.84% |
50% |
7,438 |
| 2025/03/14 |
21.03% |
28.84% |
50.05% |
7,443 |
| 2025/03/21 |
21.04% |
28.84% |
50.04% |
7,447 |
| 2025/03/28 |
20.99% |
28.85% |
50.09% |
7,455 |
| 2025/04/02 |
20.96% |
28.85% |
50.12% |
7,453 |
| 2025/04/11 |
20.39% |
29.41% |
50.11% |
7,446 |
| 2025/04/18 |
20.41% |
29.41% |
50.11% |
7,448 |
| 2025/04/25 |
20.01% |
29.89% |
50.04% |
7,443 |
| 2025/05/02 |
19.97% |
33.97% |
45.98% |
7,442 |
| 2025/05/09 |
19.98% |
33.93% |
46% |
7,434 |
| 2025/05/16 |
19.94% |
33.94% |
46.04% |
7,432 |
| 2025/05/23 |
20.6% |
33.51% |
45.82% |
7,455 |
| 2025/05/29 |
20.05% |
29.45% |
50.44% |
7,439 |
| 2025/06/06 |
19.94% |
29.41% |
50.57% |
7,426 |
| 2025/06/13 |
19.91% |
33.47% |
46.54% |
7,400 |
| 2025/06/20 |
19.87% |
29.18% |
50.88% |
7,415 |
| 2025/06/27 |
19.82% |
29.17% |
50.92% |
7,407 |
| 2025/07/04 |
19.84% |
29.17% |
50.91% |
7,381 |
| 2025/07/11 |
19.88% |
29.17% |
50.86% |
7,374 |
| 2025/07/18 |
19.89% |
29.16% |
50.88% |
7,367 |
| 2025/07/25 |
19.86% |
29.16% |
50.9% |
7,355 |
| 2025/08/01 |
19.92% |
29.19% |
50.81% |
7,355 |
| 2025/08/08 |
20.02% |
33.26% |
46.66% |
7,350 |
| 2025/08/15 |
19.57% |
33.7% |
46.66% |
7,337 |
| 2025/08/22 |
19.53% |
33.72% |
46.66% |
7,333 |
| 2025/08/29 |
19.49% |
33.77% |
46.66% |
7,324 |
| 2025/09/05 |
19.48% |
33.77% |
46.68% |
7,322 |
| 2025/09/12 |
19.49% |
33.75% |
46.69% |
7,327 |
| 2025/09/19 |
19.83% |
33.4% |
46.69% |
7,320 |
| 2025/09/26 |
19.43% |
33.81% |
46.7% |
7,312 |
| 2025/10/03 |
19.4% |
33.8% |
46.72% |
7,315 |
| 2025/10/09 |
19.36% |
33.87% |
46.7% |
7,314 |
| 2025/10/17 |
19.36% |
33.87% |
46.71% |
7,295 |
| 2025/10/23 |
19.31% |
33.92% |
46.71% |
7,283 |
| 2025/10/31 |
19.26% |
33.96% |
46.71% |
7,275 |
| 2025/11/07 |
19.12% |
34.1% |
46.72% |
7,287 |
| 2025/11/14 |
19.05% |
34.17% |
46.72% |
7,279 |
評論討論區
發表評論
目前尚無評論