世禾(3551)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 164 |
164 |
160 |
161 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
132 |
132.5 |
129 |
129 |
774 |
| 2025/05/26 |
129 |
130.5 |
128.5 |
128.5 |
659 |
| 2025/05/27 |
129 |
130 |
126 |
126.5 |
732 |
| 2025/05/28 |
129 |
129.5 |
125 |
125.5 |
523 |
| 2025/05/29 |
127.5 |
128 |
125 |
126.5 |
334 |
| 2025/06/02 |
125 |
125.5 |
122.5 |
124.5 |
408 |
| 2025/06/03 |
126 |
128 |
124.5 |
127.5 |
506 |
| 2025/06/04 |
127 |
130 |
127 |
128.5 |
722 |
| 2025/06/05 |
128.5 |
130.5 |
127 |
127 |
552 |
| 2025/06/06 |
128 |
129 |
124.5 |
125 |
515 |
| 2025/06/09 |
126 |
131 |
123.5 |
129.5 |
1,029 |
| 2025/06/10 |
129.5 |
133.5 |
127.5 |
130 |
2,224 |
| 2025/06/11 |
130.5 |
130.5 |
125.5 |
126.5 |
1,405 |
| 2025/06/12 |
126.5 |
139 |
125.5 |
137.5 |
5,123 |
| 2025/06/13 |
137.5 |
144 |
135 |
140 |
8,273 |
| 2025/06/16 |
141.5 |
146 |
138.5 |
141.5 |
6,536 |
| 2025/06/17 |
142 |
147 |
141.5 |
146 |
5,455 |
| 2025/06/18 |
146.5 |
147.5 |
145 |
147 |
4,173 |
| 2025/06/19 |
146.5 |
146.5 |
140.5 |
145 |
3,246 |
| 2025/06/20 |
145 |
147.5 |
141 |
145.5 |
2,846 |
| 2025/06/23 |
143 |
159.5 |
142 |
155.5 |
9,685 |
| 2025/06/24 |
157.5 |
158.5 |
154 |
157.5 |
7,527 |
| 2025/06/25 |
161 |
172 |
159 |
163.5 |
11,354 |
| 2025/06/26 |
164 |
166 |
160 |
160 |
4,678 |
| 2025/06/27 |
161.5 |
167 |
160 |
163.5 |
3,681 |
| 2025/06/30 |
164 |
164 |
154 |
159 |
4,016 |
| 2025/07/01 |
161 |
161.5 |
157.5 |
159.5 |
2,181 |
| 2025/07/02 |
158.5 |
163 |
156.5 |
160 |
3,105 |
| 2025/07/03 |
162.5 |
164.5 |
161 |
162 |
1,988 |
| 2025/07/04 |
164 |
164 |
160.5 |
163.5 |
1,693 |
| 2025/07/07 |
161 |
161.5 |
152.5 |
153.5 |
2,755 |
| 2025/07/08 |
153.5 |
161.5 |
153.5 |
160 |
2,316 |
| 2025/07/09 |
160.5 |
169 |
159 |
164 |
4,922 |
| 2025/07/10 |
163 |
165.5 |
158 |
161.5 |
3,738 |
| 2025/07/11 |
160 |
163 |
158 |
161.5 |
2,147 |
| 2025/07/14 |
159.5 |
160.5 |
156 |
156 |
1,647 |
| 2025/07/15 |
157 |
158.5 |
151.5 |
157.5 |
2,077 |
| 2025/07/16 |
159 |
164.5 |
158 |
160 |
3,056 |
| 2025/07/17 |
160.5 |
163 |
158.5 |
159.5 |
1,536 |
| 2025/07/18 |
162 |
164 |
159 |
160.5 |
2,072 |
| 2025/07/21 |
161.5 |
162 |
158 |
160 |
1,192 |
| 2025/07/22 |
160 |
161 |
152.5 |
152.5 |
2,896 |
| 2025/07/23 |
155 |
158.5 |
153 |
157.5 |
1,795 |
| 2025/07/24 |
158.5 |
161.5 |
155.5 |
160 |
2,217 |
| 2025/07/25 |
160.5 |
161.5 |
158 |
158 |
2,291 |
| 2025/07/28 |
160 |
166.5 |
159 |
164 |
5,632 |
| 2025/07/29 |
164.5 |
164.5 |
156 |
156.5 |
3,973 |
| 2025/07/30 |
158.5 |
158.5 |
153 |
154 |
1,830 |
| 2025/07/31 |
156 |
157 |
154 |
155 |
954 |
| 2025/08/01 |
151.5 |
164 |
151 |
163.5 |
3,044 |
| 2025/08/04 |
161.5 |
168 |
159.5 |
166 |
3,940 |
| 2025/08/05 |
168 |
177 |
167 |
171.5 |
7,868 |
| 2025/08/06 |
170.5 |
173.5 |
167 |
172 |
3,624 |
| 2025/08/07 |
174 |
178.5 |
173.5 |
177.5 |
5,718 |
| 2025/08/08 |
177.5 |
178 |
167.5 |
170.5 |
5,019 |
| 2025/08/11 |
170.5 |
174 |
169.5 |
171.5 |
1,957 |
| 2025/08/12 |
174 |
174.5 |
170.5 |
171.5 |
1,954 |
| 2025/08/13 |
172.5 |
173.5 |
168 |
169 |
2,377 |
| 2025/08/14 |
169.5 |
170.5 |
167 |
169.5 |
1,819 |
| 2025/08/15 |
169.5 |
171 |
167.5 |
169.5 |
1,590 |
| 2025/08/18 |
170 |
170.5 |
168 |
169 |
946 |
| 2025/08/19 |
170 |
185.5 |
169 |
181 |
10,468 |
| 2025/08/20 |
180 |
180 |
169 |
169 |
4,177 |
| 2025/08/21 |
170 |
174.5 |
168.5 |
169 |
2,674 |
| 2025/08/22 |
171.5 |
172 |
167 |
167.5 |
1,351 |
| 2025/08/25 |
171 |
173.5 |
170 |
170.5 |
1,264 |
| 2025/08/26 |
170.5 |
175 |
169 |
174 |
1,538 |
| 2025/08/27 |
176 |
183 |
175 |
177 |
2,974 |
| 2025/08/28 |
177 |
179 |
173 |
173.5 |
6,140 |
| 2025/08/29 |
175.5 |
178 |
173 |
176.5 |
3,298 |
| 2025/09/01 |
177.5 |
179.5 |
169 |
170.5 |
2,461 |
| 2025/09/02 |
173 |
173 |
164.5 |
167 |
1,815 |
| 2025/09/03 |
166 |
170 |
166 |
168 |
2,737 |
| 2025/09/04 |
170.5 |
174.5 |
166.5 |
166.5 |
2,004 |
| 2025/09/05 |
168.5 |
169 |
165.5 |
166 |
1,669 |
| 2025/09/08 |
168 |
174 |
166 |
173.5 |
1,487 |
| 2025/09/09 |
173.5 |
175 |
168.5 |
169.5 |
2,780 |
| 2025/09/10 |
171.5 |
172.5 |
169.5 |
171 |
693 |
| 2025/09/11 |
172.5 |
174 |
165 |
166 |
1,896 |
| 2025/09/12 |
168 |
168.5 |
161 |
161 |
1,964 |
| 2025/09/15 |
162 |
162 |
155 |
155.5 |
1,471 |
| 2025/09/16 |
155.5 |
157 |
153 |
157 |
1,316 |
| 2025/09/17 |
157 |
157 |
152.5 |
153 |
982 |
| 2025/09/18 |
153 |
155.5 |
153 |
154.5 |
529 |
| 2025/09/19 |
156 |
157 |
153.5 |
155 |
514 |
| 2025/09/22 |
155 |
158 |
154.5 |
156.5 |
565 |
| 2025/09/23 |
159 |
162.5 |
156 |
159 |
1,004 |
| 2025/09/24 |
161 |
165 |
157.5 |
160 |
1,325 |
| 2025/09/25 |
160 |
161.5 |
156.5 |
157 |
882 |
| 2025/09/26 |
156.5 |
157 |
150 |
151.5 |
943 |
| 2025/09/30 |
152 |
159.5 |
152 |
158 |
644 |
| 2025/10/01 |
157.5 |
165 |
157.5 |
161.5 |
1,449 |
| 2025/10/02 |
164.5 |
170.5 |
164 |
167 |
2,782 |
| 2025/10/03 |
171 |
173.5 |
169.5 |
171 |
5,680 |
| 2025/10/07 |
175 |
178 |
174 |
176.5 |
4,664 |
| 2025/10/08 |
175 |
176 |
170.5 |
173 |
6,196 |
| 2025/10/09 |
174.5 |
174.5 |
168 |
170 |
2,964 |
| 2025/10/13 |
166 |
174.5 |
166 |
173.5 |
4,352 |
| 2025/10/14 |
177 |
183 |
171.5 |
171.5 |
5,830 |
| 2025/10/15 |
176 |
184 |
174 |
183.5 |
7,080 |
| 2025/10/16 |
183.5 |
183.5 |
176 |
178.5 |
9,120 |
| 2025/10/17 |
177.5 |
180.5 |
174.5 |
174.5 |
2,666 |
| 2025/10/20 |
175 |
175 |
171 |
175 |
1,398 |
| 2025/10/21 |
176 |
177 |
173 |
176 |
1,797 |
| 2025/10/22 |
177 |
180.5 |
176.5 |
177.5 |
2,329 |
| 2025/10/23 |
175 |
175.5 |
172 |
172 |
1,450 |
| 2025/10/27 |
174.5 |
175.5 |
170.5 |
175 |
3,187 |
| 2025/10/28 |
175 |
175 |
171.5 |
173.5 |
4,330 |
| 2025/10/29 |
174.5 |
178 |
173.5 |
176 |
1,906 |
| 2025/10/30 |
175 |
176 |
172 |
172.5 |
4,499 |
| 2025/10/31 |
172.5 |
176 |
172 |
173.5 |
1,702 |
| 2025/11/03 |
173.5 |
174.5 |
171 |
171 |
1,478 |
| 2025/11/04 |
171.5 |
172 |
162 |
162.5 |
2,526 |
| 2025/11/05 |
158.5 |
166 |
158 |
166 |
900 |
| 2025/11/06 |
167.5 |
167.5 |
164 |
166.5 |
839 |
| 2025/11/07 |
165 |
165.5 |
160 |
160.5 |
1,151 |
| 2025/11/10 |
164 |
165 |
160 |
161 |
702 |
| 2025/11/11 |
165 |
170 |
163 |
163 |
1,955 |
| 2025/11/12 |
163.5 |
165 |
161.5 |
164 |
1,491 |
| 2025/11/13 |
164 |
164 |
160 |
161 |
931 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世禾 (3551) 股票走勢分析與操作建議
綜合觀察世禾 …
世禾 (3551) 股票走勢分析與操作建議
綜合觀察世禾 (3551) 最近 90 天的股價走勢圖,鑑於近期股價呈現疲軟跡象,並伴隨關鍵技術指標的轉弱,預計未來數天至數週,股價可能持續面臨壓力,呈現下跌趨勢。主要理由如下:
首先,從日 K 線圖可見,股價在 2025 年 10 月中旬觸及近期高點後,便開始進入盤整並逐步走低。特別是近期(截至 2025-11-13),股價多次未能有效突破 MA5(五日移動平均線),且 MA5 線已多次跌破 MA20(二十日移動平均線),顯示短期均線壓制明顯,多頭動能不足。
其次,觀察價格走勢,最近的幾根 K 線多為綠色(下跌),且有實體較長的下跌 K 線出現,表明賣壓較重。儘管中間偶有反彈,但均未能持久,且反彈的高度有限,缺乏強勁的買盤支撐。
再者,觀察成交量柱狀圖,雖然在股價下跌過程中,成交量並未呈現異常放大,但近期整體成交量呈現萎縮趨勢,這可能意味著市場觀望氣氛濃厚,或是追價意願不高。在多數下跌交易日成交量並未顯著縮小的情況下,若後續未能見到明顯的增量推動股價上漲,則下跌的趨勢可能難以逆轉。
未來目標價格區間預測
基於上述分析,若股價持續目前的弱勢格局,並進一步測試支撐,預計未來幾天或幾週,股價可能下探至150 元至 158 元的區間。若空方力量增強,則有機會進一步測試更低的支撐點,例如 145 元附近。反之,若有重大利多消息或市場情緒轉向,且能有效突破 MA20 及前期高點,則有機會挑戰 170 元以上的價格。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對目前的世禾 (3551) 股票,建議採取謹慎觀望的態度。
1. 風險控管為先: 由於技術面顯示股價偏弱,不建議在此時積極追價買入。若投資人已持有該股票,建議密切關注股價是否跌破重要支撐位(如 150 元),若有跌破且成交量放大,應考慮減碼或停損以保護獲利或降低損失。
2. 等待買入訊號: 若有意願買入,建議等待更明確的買入訊號。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠再度穿越 MA20,形成黃金交叉,並伴隨成交量的溫和放大。或者,觀察股價在 150 元附近能否形成有效的支撐,並出現明顯的反彈跡象。
3. 分批佈局: 若判斷趨勢有反轉跡象,或對該公司基本面有信心,可考慮採取分批佈局策略,降低一次性投入的風險。但目前階段,分批佈局的時機尚未成熟。
4. 關注基本面: 技術分析是重要的工具,但長期投資仍需關注公司的基本面,包括營收、獲利能力、產業前景等。若基本面良好,即使短期股價回調,也有助於長期價值回升。
總結與重申
綜上所述,基於 2025 年 11 月 13 日的技術圖表分析,世禾 (3551) 在近期呈現下跌趨勢,預計未來數天至數週股價可能面臨壓力,目標價格區間預計為150 元至 158 元。散戶投資人應保持謹慎,待出現明確的買入訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.88% |
32.8% |
33.24% |
6,118 |
| 2024/09/27 |
33.84% |
32.86% |
33.24% |
6,132 |
| 2024/10/04 |
33.88% |
32.8% |
33.24% |
6,123 |
| 2024/10/11 |
33.68% |
33% |
33.24% |
6,052 |
| 2024/10/18 |
31.9% |
34.79% |
33.24% |
5,592 |
| 2024/10/25 |
30.96% |
35.74% |
33.22% |
6,830 |
| 2024/11/01 |
32.17% |
34.53% |
33.22% |
7,435 |
| 2024/11/08 |
33.71% |
32.98% |
33.22% |
7,748 |
| 2024/11/15 |
34.7% |
32.01% |
33.22% |
8,204 |
| 2024/11/22 |
34.12% |
32.58% |
33.22% |
7,963 |
| 2024/11/29 |
34.16% |
30.76% |
35.02% |
7,893 |
| 2024/12/06 |
34.69% |
30.21% |
35.03% |
8,041 |
| 2024/12/13 |
35.04% |
31.67% |
33.22% |
8,072 |
| 2024/12/20 |
36.85% |
28.06% |
35% |
8,342 |
| 2024/12/27 |
37.68% |
29.03% |
33.22% |
8,982 |
| 2025/01/03 |
38.73% |
27.97% |
33.22% |
9,087 |
| 2025/01/10 |
37.82% |
28.89% |
33.22% |
8,999 |
| 2025/01/17 |
36.93% |
29.79% |
33.22% |
9,333 |
| 2025/01/22 |
38.04% |
28.67% |
33.22% |
9,575 |
| 2025/02/07 |
38.54% |
28.15% |
33.22% |
9,610 |
| 2025/02/14 |
39.26% |
27.46% |
33.22% |
9,744 |
| 2025/02/21 |
39.01% |
27.71% |
33.22% |
9,775 |
| 2025/02/27 |
39.22% |
27.49% |
33.22% |
9,800 |
| 2025/03/07 |
39.43% |
27.29% |
33.22% |
9,694 |
| 2025/03/14 |
40.18% |
26.51% |
33.22% |
9,763 |
| 2025/03/21 |
39.96% |
26.76% |
33.22% |
9,688 |
| 2025/03/28 |
40.3% |
26.41% |
33.22% |
9,780 |
| 2025/04/02 |
39.74% |
26.98% |
33.22% |
9,611 |
| 2025/04/11 |
39% |
27.7% |
33.22% |
9,336 |
| 2025/04/18 |
38.76% |
27.95% |
33.22% |
9,296 |
| 2025/04/25 |
39.02% |
25.93% |
34.98% |
9,221 |
| 2025/05/02 |
38.63% |
26.3% |
34.98% |
9,228 |
| 2025/05/09 |
37.82% |
27.13% |
34.98% |
9,170 |
| 2025/05/16 |
37.61% |
27.34% |
34.98% |
9,209 |
| 2025/05/23 |
38.57% |
26.36% |
34.98% |
9,345 |
| 2025/05/29 |
37.57% |
27.38% |
34.98% |
9,263 |
| 2025/06/06 |
37.63% |
27.3% |
34.98% |
9,239 |
| 2025/06/13 |
36.29% |
28.65% |
34.98% |
8,803 |
| 2025/06/20 |
37.09% |
27.85% |
34.98% |
9,309 |
| 2025/06/27 |
35.13% |
29.81% |
34.98% |
9,144 |
| 2025/07/04 |
33.6% |
31.33% |
34.98% |
8,723 |
| 2025/07/11 |
34.72% |
30.22% |
34.98% |
8,848 |
| 2025/07/18 |
35.7% |
29.23% |
34.98% |
9,256 |
| 2025/07/25 |
35.7% |
29.25% |
34.98% |
9,221 |
| 2025/08/01 |
37.62% |
27.34% |
34.98% |
10,209 |
| 2025/08/08 |
35.75% |
29.21% |
34.98% |
9,616 |
| 2025/08/15 |
38.1% |
26.85% |
34.98% |
10,015 |
| 2025/08/22 |
38.75% |
26.21% |
34.98% |
10,592 |
| 2025/08/29 |
37.71% |
27.25% |
34.98% |
10,288 |
| 2025/09/05 |
38.38% |
26.55% |
34.98% |
10,352 |
| 2025/09/12 |
38.91% |
26.04% |
34.98% |
10,260 |
| 2025/09/19 |
39.77% |
25.15% |
34.98% |
10,081 |
| 2025/09/26 |
39.9% |
25.04% |
34.98% |
10,188 |
| 2025/10/03 |
38.44% |
26.51% |
34.98% |
9,970 |
| 2025/10/09 |
37.7% |
27.23% |
34.98% |
10,003 |
| 2025/10/17 |
38.12% |
26.81% |
34.98% |
10,490 |
| 2025/10/23 |
35.95% |
23.25% |
40.73% |
10,979 |
| 2025/10/31 |
40.11% |
25.56% |
34.24% |
12,634 |
| 2025/11/07 |
40.96% |
24.72% |
34.24% |
12,505 |
評論討論區
發表評論
目前尚無評論