福懋科(8131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.25 | 37.95 | 36.55 | 37.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 26.25 | 26.65 | 26.25 | 26.6 | 167 |
| 2025/05/13 | 26.8 | 27.2 | 26.7 | 26.8 | 159 |
| 2025/05/14 | 26.95 | 27.6 | 26.9 | 27.45 | 441 |
| 2025/05/15 | 27.7 | 27.7 | 27.05 | 27.2 | 190 |
| 2025/05/16 | 27.2 | 27.35 | 27.05 | 27.15 | 105 |
| 2025/05/19 | 27.05 | 27.05 | 26.75 | 26.8 | 252 |
| 2025/05/20 | 26.95 | 26.95 | 26.7 | 26.8 | 99 |
| 2025/05/21 | 26.75 | 26.85 | 26.7 | 26.7 | 187 |
| 2025/05/22 | 26.7 | 26.7 | 26.5 | 26.6 | 91 |
| 2025/05/23 | 26.55 | 26.7 | 26.55 | 26.65 | 43 |
| 2025/05/26 | 26.65 | 26.85 | 26.6 | 26.8 | 105 |
| 2025/05/27 | 26.8 | 26.85 | 26.3 | 26.3 | 229 |
| 2025/05/28 | 26.5 | 26.5 | 26 | 26 | 155 |
| 2025/05/29 | 26 | 26.3 | 25.95 | 26.3 | 108 |
| 2025/06/02 | 26.15 | 26.15 | 25.5 | 25.5 | 255 |
| 2025/06/03 | 25.7 | 25.9 | 25.5 | 25.8 | 124 |
| 2025/06/04 | 25.9 | 26.35 | 25.9 | 26.15 | 108 |
| 2025/06/05 | 26.1 | 27.2 | 26.1 | 26.7 | 455 |
| 2025/06/06 | 26.7 | 26.85 | 26.2 | 26.7 | 181 |
| 2025/06/09 | 26.8 | 26.85 | 26.4 | 26.5 | 115 |
| 2025/06/10 | 26.5 | 27.05 | 26.4 | 26.85 | 272 |
| 2025/06/11 | 26.95 | 26.95 | 26.55 | 26.65 | 134 |
| 2025/06/12 | 26.65 | 26.7 | 26.5 | 26.6 | 115 |
| 2025/06/13 | 26.4 | 26.55 | 26.2 | 26.3 | 197 |
| 2025/06/16 | 26.75 | 27.15 | 26.65 | 27.1 | 524 |
| 2025/06/17 | 27.15 | 27.3 | 26.8 | 26.9 | 232 |
| 2025/06/18 | 26.85 | 27.85 | 26.85 | 27.65 | 672 |
| 2025/06/19 | 27.7 | 27.75 | 26.9 | 26.95 | 322 |
| 2025/06/20 | 27.1 | 27.1 | 26.8 | 26.8 | 215 |
| 2025/06/23 | 26.7 | 26.7 | 26.2 | 26.55 | 284 |
| 2025/06/24 | 26.85 | 27.3 | 26.85 | 27.25 | 258 |
| 2025/06/25 | 27.45 | 27.5 | 27.25 | 27.3 | 212 |
| 2025/06/26 | 28.2 | 29.35 | 28.2 | 28.35 | 1,041 |
| 2025/06/27 | 28.65 | 29.2 | 28.15 | 28.35 | 352 |
| 2025/06/30 | 28.35 | 28.35 | 27.8 | 27.9 | 256 |
| 2025/07/01 | 27.8 | 28.45 | 27.8 | 28 | 224 |
| 2025/07/02 | 28 | 28 | 27.8 | 27.9 | 137 |
| 2025/07/03 | 27.9 | 28.2 | 27.9 | 28 | 208 |
| 2025/07/04 | 28.15 | 28.15 | 27.75 | 27.9 | 124 |
| 2025/07/07 | 27.9 | 28 | 27.6 | 27.9 | 116 |
| 2025/07/08 | 27.8 | 27.8 | 27.4 | 27.5 | 186 |
| 2025/07/09 | 27.3 | 27.4 | 27.25 | 27.35 | 105 |
| 2025/07/10 | 27.25 | 27.45 | 27.25 | 27.35 | 70 |
| 2025/07/11 | 27.7 | 28.05 | 27.35 | 27.85 | 262 |
| 2025/07/14 | 27.8 | 28 | 27.65 | 27.65 | 164 |
| 2025/07/15 | 27.65 | 28.05 | 27.65 | 28 | 149 |
| 2025/07/16 | 28.2 | 28.3 | 27.95 | 28 | 547 |
| 2025/07/17 | 28.4 | 28.6 | 28.15 | 28.3 | 243 |
| 2025/07/18 | 28.5 | 28.55 | 28.25 | 28.3 | 194 |
| 2025/07/21 | 28.35 | 28.65 | 28.3 | 28.35 | 378 |
| 2025/07/22 | 26.9 | 26.9 | 26.2 | 26.3 | 456 |
| 2025/07/23 | 26.2 | 26.8 | 26.2 | 26.6 | 226 |
| 2025/07/24 | 26.75 | 26.85 | 26.3 | 26.5 | 151 |
| 2025/07/25 | 26.5 | 26.7 | 26.35 | 26.55 | 127 |
| 2025/07/28 | 26.55 | 26.85 | 26.3 | 26.55 | 289 |
| 2025/07/29 | 26.55 | 26.8 | 26.25 | 26.4 | 176 |
| 2025/07/30 | 26.55 | 27.4 | 26.3 | 27.25 | 396 |
| 2025/07/31 | 27.15 | 27.15 | 26.45 | 26.8 | 260 |
| 2025/08/01 | 26.4 | 26.6 | 25.95 | 26.4 | 147 |
| 2025/08/04 | 26.2 | 26.45 | 25.95 | 26.3 | 171 |
| 2025/08/05 | 26.3 | 26.45 | 26.2 | 26.35 | 171 |
| 2025/08/06 | 26.25 | 26.4 | 26.1 | 26.25 | 115 |
| 2025/08/07 | 26.8 | 27.2 | 26.75 | 26.75 | 307 |
| 2025/08/08 | 26.35 | 26.45 | 25.3 | 25.35 | 1,125 |
| 2025/08/11 | 25.4 | 25.4 | 24.9 | 25.05 | 516 |
| 2025/08/12 | 25.05 | 25.55 | 25.05 | 25.3 | 215 |
| 2025/08/13 | 25.5 | 25.85 | 25.25 | 25.55 | 291 |
| 2025/08/14 | 25.55 | 25.9 | 25.55 | 25.9 | 177 |
| 2025/08/15 | 26 | 26.15 | 25.65 | 26.05 | 236 |
| 2025/08/18 | 26 | 26.25 | 25.95 | 26.15 | 322 |
| 2025/08/19 | 26.05 | 26.1 | 25.75 | 25.75 | 356 |
| 2025/08/20 | 25.75 | 25.75 | 25.4 | 25.45 | 258 |
| 2025/08/21 | 25.55 | 26.15 | 25.5 | 25.95 | 237 |
| 2025/08/22 | 25.9 | 26.1 | 25.75 | 26.1 | 172 |
| 2025/08/25 | 26.1 | 26.4 | 25.95 | 26.1 | 274 |
| 2025/08/26 | 26 | 26.25 | 25.95 | 26 | 181 |
| 2025/08/27 | 26.05 | 26.25 | 26 | 26.1 | 155 |
| 2025/08/28 | 26.05 | 26.25 | 26 | 26.1 | 161 |
| 2025/08/29 | 26.1 | 26.25 | 26 | 26 | 158 |
| 2025/09/01 | 26 | 26.1 | 25.7 | 25.8 | 166 |
| 2025/09/02 | 25.85 | 25.9 | 25.6 | 25.75 | 113 |
| 2025/09/03 | 25.85 | 26.15 | 25.75 | 25.8 | 143 |
| 2025/09/04 | 26.5 | 27.05 | 26.5 | 27 | 589 |
| 2025/09/05 | 27.3 | 27.8 | 26.6 | 27.45 | 601 |
| 2025/09/08 | 27.6 | 28.35 | 27.55 | 27.9 | 447 |
| 2025/09/09 | 28.5 | 28.5 | 27.65 | 27.85 | 447 |
| 2025/09/10 | 27.8 | 27.85 | 27.45 | 27.85 | 423 |
| 2025/09/11 | 27.85 | 28.1 | 27.4 | 27.6 | 377 |
| 2025/09/12 | 27.75 | 28.2 | 27.6 | 27.75 | 325 |
| 2025/09/15 | 28.7 | 29 | 28 | 28.25 | 1,140 |
| 2025/09/16 | 28.5 | 28.75 | 27.9 | 28.45 | 876 |
| 2025/09/17 | 28.55 | 28.75 | 28.2 | 28.55 | 743 |
| 2025/09/18 | 28.65 | 31.4 | 28.65 | 30.65 | 2,517 |
| 2025/09/19 | 30.6 | 31.4 | 30.3 | 30.95 | 1,756 |
| 2025/09/22 | 31.1 | 31.8 | 30.8 | 30.8 | 1,426 |
| 2025/09/23 | 31 | 31.25 | 30.4 | 30.95 | 802 |
| 2025/09/24 | 31.2 | 31.25 | 30.3 | 30.7 | 657 |
| 2025/09/25 | 30.7 | 31 | 30.35 | 30.7 | 515 |
| 2025/09/26 | 30.5 | 30.5 | 29.65 | 30 | 615 |
| 2025/09/30 | 30.2 | 31.8 | 30.2 | 31.75 | 823 |
| 2025/10/01 | 32 | 32 | 31.35 | 31.55 | 651 |
| 2025/10/02 | 31.85 | 32.95 | 31.85 | 32.3 | 1,816 |
| 2025/10/03 | 32.3 | 32.35 | 31.8 | 32 | 670 |
| 2025/10/07 | 32.45 | 34.2 | 32.45 | 33.45 | 2,608 |
| 2025/10/08 | 33.4 | 33.4 | 32.2 | 33.15 | 2,042 |
| 2025/10/09 | 34 | 35 | 33.55 | 33.6 | 3,173 |
| 2025/10/13 | 32.45 | 33.6 | 32.35 | 33.2 | 1,487 |
| 2025/10/14 | 34.4 | 35.35 | 32.65 | 32.65 | 2,158 |
| 2025/10/15 | 32.9 | 33.15 | 32.25 | 32.4 | 878 |
| 2025/10/16 | 32.55 | 34.3 | 32.55 | 34.2 | 2,068 |
| 2025/10/17 | 33.95 | 35.4 | 33.35 | 35.2 | 3,059 |
| 2025/10/20 | 36.5 | 37.1 | 34.95 | 36.2 | 5,029 |
| 2025/10/21 | 36.2 | 36.3 | 35.1 | 35.25 | 2,612 |
| 2025/10/22 | 34.95 | 35 | 34.05 | 34.55 | 1,911 |
| 2025/10/23 | 34.5 | 34.5 | 33.85 | 34.3 | 919 |
| 2025/10/27 | 36.2 | 37 | 35.4 | 36.55 | 3,753 |
| 2025/10/28 | 37.55 | 40.05 | 37.55 | 39.25 | 12,321 |
| 2025/10/29 | 38.8 | 38.9 | 37.35 | 37.9 | 4,944 |
| 2025/10/30 | 38.2 | 39 | 36.85 | 37.1 | 2,690 |
| 2025/10/31 | 37.25 | 37.95 | 36.55 | 37.95 | 1,883 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福懋科 (8131) 股價走勢分析與操作建議 未來趨勢判斷…
福懋科 (8131) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合近期的K線圖、移動平均線(MA5、MA20)以及成交量變化,筆者判斷福懋科 (8131) 在未來數天至數週內,股價趨勢預期將持續上漲。
主要理由如下:
- 多頭排列確立: MA5(短期移動平均線)穩步上揚,且始終位於MA20(長期移動平均線)之上,形成明顯的「黃金交叉」並持續維持多頭排列。這顯示短期買盤力道強勁,且長期趨勢亦呈向上。
- 股價強勢上攻: 最近期的K線呈現連續收紅(上漲),且漲幅有擴大的趨勢,多根K線收盤價均處於近期高點。尤其在2025年10月後,股價出現了明顯且加速的上漲。
- 成交量配合: 在股價上漲的過程中,成交量呈現逐步放大趨勢,特別是近期幾根大漲K線伴隨著顯著的成交量增加,這表明市場對此股票的買進意願強烈,上漲動能充足。
- 突破整理區間: 在2025年9月以前,股價曾在一個相對狹窄的區間內進行整理,MA5和MA20糾纏不清。然而,自2025年9月中旬開始,股價成功突破該整理區間,並展開強勁的上升趨勢,顯示有新的資金力量進場推升股價。
未來目標價格區間
基於目前的強勁上漲趨勢以及成交量的配合,若此趨勢得以延續,預計未來數週內,福懋科 (8131) 的股價有機會挑戰新台幣 43 元至 46 元的價格區間。
此區間的預估考量了以下幾點:
- 近期漲勢的延伸: 根據近期的K線型態和漲幅,若能維持目前的動能,價格很容易突破前高(約41元左右),並朝下一個整數關卡邁進。
- 心理關卡: 40元是一個重要的心理關卡,股價已成功突破並站穩。接下來43元、45元、46元等均可能成為短期觀察的目標。
- 量能配合: 若後續的成交量能持續放大,則突破更高價位的可能性越大。
操作建議
對於散戶投資人而言,面對福懋科 (8131) 目前強勢的上漲走勢,回答「XX股票可以買嗎」這個問題,答案是:在謹慎操作的前提下,可以考慮分批買進。
具體操作建議如下:
- 分批佈局,降低風險: 由於股價已經有一定漲幅,直接一次性大量買進風險較高。建議投資人採取「逢低分批買進」的策略,例如在股價拉回時,逐步建立部位。
- 設定停損點: 任何投資都有風險,即使看好後市,也必須設定嚴格的停損點。建議可以將停損點設在MA20下方,或是一個相對固定的百分比(例如5%),一旦股價跌破此點位,應立即出場,避免損失擴大。
- 留意成交量變化: 在追漲過程中,持續關注成交量的變化。若股價上漲但成交量萎縮,可能暗示上漲動能減弱,需提高警覺。反之,若上漲伴隨持續放大的成交量,則趨勢較為穩固。
- 資金控管: 投入股市的資金應為閒置資金,且不應影響日常生活。根據自身可承受風險的程度,分配適當的資金比例。
- 長線與短線考量: 若投資人偏向長線投資,可以將目標設定在更高的價位(例如6個月至1年),並以穩健的策略持有。若為短線操作,則需嚴格執行停損停利紀律。
總結來說,福懋科 (8131) 目前展現出強勁的多頭趨勢,預期短期內有持續上漲的動能,目標價格區間可觀察 43-46 元。散戶投資人若有意介入,建議採取分批買進、嚴設停損的策略,並謹慎控管資金。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-10-31 約 39.00 約 39.60 約 38.60 約 39.30 上漲 較高 2025-10-21 約 35.00 約 37.00 約 34.80 約 36.80 上漲 中等 2025-09-17 約 29.00 約 30.00 約 28.80 約 29.80 上漲 中等
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.63% | 9.35% | 72.94% | 15,839 |
| 2024/09/27 | 17.58% | 9.42% | 72.94% | 15,815 |
| 2024/10/04 | 17.54% | 9.45% | 72.94% | 15,763 |
| 2024/10/11 | 17.72% | 9.59% | 72.61% | 15,814 |
| 2024/10/18 | 17.81% | 9.5% | 72.61% | 15,894 |
| 2024/10/25 | 17.86% | 9.44% | 72.62% | 15,901 |
| 2024/11/01 | 17.88% | 9.45% | 72.59% | 15,892 |
| 2024/11/08 | 17.94% | 10.35% | 71.63% | 15,920 |
| 2024/11/15 | 18.01% | 10.53% | 71.4% | 15,955 |
| 2024/11/22 | 17.98% | 10.53% | 71.4% | 15,959 |
| 2024/11/29 | 18.31% | 10.59% | 71% | 16,129 |
| 2024/12/06 | 18.35% | 10.26% | 71.3% | 16,147 |
| 2024/12/13 | 18.5% | 10.12% | 71.3% | 16,184 |
| 2024/12/20 | 18.44% | 9.97% | 71.52% | 16,129 |
| 2024/12/27 | 18.47% | 9.92% | 71.55% | 16,122 |
| 2025/01/03 | 18.46% | 10.16% | 71.3% | 16,115 |
| 2025/01/10 | 18.53% | 9.8% | 71.58% | 16,110 |
| 2025/01/17 | 18.57% | 9.77% | 71.59% | 16,076 |
| 2025/01/22 | 18.57% | 9.69% | 71.65% | 16,074 |
| 2025/02/07 | 18.66% | 9.97% | 71.3% | 16,091 |
| 2025/02/14 | 18.57% | 10.08% | 71.27% | 16,061 |
| 2025/02/21 | 18.74% | 9.9% | 71.27% | 16,147 |
| 2025/02/27 | 18.9% | 9.73% | 71.28% | 16,207 |
| 2025/03/07 | 18.86% | 9.35% | 71.69% | 16,301 |
| 2025/03/14 | 18.91% | 9.3% | 71.73% | 16,290 |
| 2025/03/21 | 19.04% | 9.31% | 71.57% | 16,286 |
| 2025/03/28 | 19.04% | 9.6% | 71.31% | 16,253 |
| 2025/04/02 | 19.16% | 9.51% | 71.27% | 16,296 |
| 2025/04/11 | 19.23% | 8.4% | 72.32% | 16,245 |
| 2025/04/18 | 19.27% | 8.34% | 72.32% | 16,259 |
| 2025/04/25 | 19.26% | 8.35% | 72.32% | 16,252 |
| 2025/05/02 | 19.28% | 8.35% | 72.3% | 16,247 |
| 2025/05/09 | 19.33% | 8.31% | 72.29% | 16,265 |
| 2025/05/16 | 19.27% | 8.38% | 72.27% | 16,249 |
| 2025/05/23 | 19.33% | 8.33% | 72.26% | 16,268 |
| 2025/05/29 | 19.36% | 8.53% | 72.03% | 16,279 |
| 2025/06/06 | 19.41% | 8.49% | 72.03% | 16,299 |
| 2025/06/13 | 19.44% | 8.47% | 72.03% | 16,347 |
| 2025/06/20 | 19.41% | 8.55% | 71.97% | 16,445 |
| 2025/06/27 | 19.4% | 8.53% | 71.99% | 16,398 |
| 2025/07/04 | 19.34% | 8.6% | 71.98% | 16,352 |
| 2025/07/11 | 19.41% | 8.54% | 71.98% | 16,339 |
| 2025/07/18 | 19.4% | 8.56% | 71.96% | 16,336 |
| 2025/07/25 | 19.52% | 8.41% | 71.98% | 16,397 |
| 2025/08/01 | 19.49% | 8.46% | 71.98% | 16,367 |
| 2025/08/08 | 19.36% | 8.59% | 71.98% | 16,325 |
| 2025/08/15 | 19.43% | 8.5% | 71.98% | 16,344 |
| 2025/08/22 | 19.46% | 8.5% | 71.98% | 16,303 |
| 2025/08/29 | 19.48% | 8.45% | 71.99% | 16,277 |
| 2025/09/05 | 19.25% | 8.73% | 71.93% | 16,197 |
| 2025/09/12 | 19.21% | 9.04% | 71.69% | 16,088 |
| 2025/09/19 | 19.29% | 8.67% | 71.96% | 16,287 |
| 2025/09/26 | 19.19% | 8.98% | 71.76% | 16,121 |
| 2025/10/03 | 19.09% | 9.04% | 71.79% | 16,116 |
| 2025/10/09 | 19.02% | 9.47% | 71.45% | 16,220 |
| 2025/10/17 | 19.21% | 8.69% | 72.02% | 16,342 |
| 2025/10/23 | 19.45% | 8.46% | 72.03% | 16,675 |
| 2025/10/31 | 19.91% | 8.93% | 71.1% | 18,537 |
ANONYMOUS在2025/06/18 13:41
#8131
ANONYMOUS在2019/06/14 03:43
#8131
怪怪的喔!要動了嗎