福懋科(8131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.4 |
40.6 |
39.15 |
39.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
26.5 |
27.05 |
26.4 |
26.85 |
272 |
| 2025/06/11 |
26.95 |
26.95 |
26.55 |
26.65 |
134 |
| 2025/06/12 |
26.65 |
26.7 |
26.5 |
26.6 |
115 |
| 2025/06/13 |
26.4 |
26.55 |
26.2 |
26.3 |
197 |
| 2025/06/16 |
26.75 |
27.15 |
26.65 |
27.1 |
524 |
| 2025/06/17 |
27.15 |
27.3 |
26.8 |
26.9 |
232 |
| 2025/06/18 |
26.85 |
27.85 |
26.85 |
27.65 |
672 |
| 2025/06/19 |
27.7 |
27.75 |
26.9 |
26.95 |
322 |
| 2025/06/20 |
27.1 |
27.1 |
26.8 |
26.8 |
215 |
| 2025/06/23 |
26.7 |
26.7 |
26.2 |
26.55 |
284 |
| 2025/06/24 |
26.85 |
27.3 |
26.85 |
27.25 |
258 |
| 2025/06/25 |
27.45 |
27.5 |
27.25 |
27.3 |
212 |
| 2025/06/26 |
28.2 |
29.35 |
28.2 |
28.35 |
1,041 |
| 2025/06/27 |
28.65 |
29.2 |
28.15 |
28.35 |
352 |
| 2025/06/30 |
28.35 |
28.35 |
27.8 |
27.9 |
256 |
| 2025/07/01 |
27.8 |
28.45 |
27.8 |
28 |
224 |
| 2025/07/02 |
28 |
28 |
27.8 |
27.9 |
137 |
| 2025/07/03 |
27.9 |
28.2 |
27.9 |
28 |
208 |
| 2025/07/04 |
28.15 |
28.15 |
27.75 |
27.9 |
124 |
| 2025/07/07 |
27.9 |
28 |
27.6 |
27.9 |
116 |
| 2025/07/08 |
27.8 |
27.8 |
27.4 |
27.5 |
186 |
| 2025/07/09 |
27.3 |
27.4 |
27.25 |
27.35 |
105 |
| 2025/07/10 |
27.25 |
27.45 |
27.25 |
27.35 |
70 |
| 2025/07/11 |
27.7 |
28.05 |
27.35 |
27.85 |
262 |
| 2025/07/14 |
27.8 |
28 |
27.65 |
27.65 |
164 |
| 2025/07/15 |
27.65 |
28.05 |
27.65 |
28 |
149 |
| 2025/07/16 |
28.2 |
28.3 |
27.95 |
28 |
547 |
| 2025/07/17 |
28.4 |
28.6 |
28.15 |
28.3 |
243 |
| 2025/07/18 |
28.5 |
28.55 |
28.25 |
28.3 |
194 |
| 2025/07/21 |
28.35 |
28.65 |
28.3 |
28.35 |
378 |
| 2025/07/22 |
26.9 |
26.9 |
26.2 |
26.3 |
456 |
| 2025/07/23 |
26.2 |
26.8 |
26.2 |
26.6 |
226 |
| 2025/07/24 |
26.75 |
26.85 |
26.3 |
26.5 |
151 |
| 2025/07/25 |
26.5 |
26.7 |
26.35 |
26.55 |
127 |
| 2025/07/28 |
26.55 |
26.85 |
26.3 |
26.55 |
289 |
| 2025/07/29 |
26.55 |
26.8 |
26.25 |
26.4 |
176 |
| 2025/07/30 |
26.55 |
27.4 |
26.3 |
27.25 |
396 |
| 2025/07/31 |
27.15 |
27.15 |
26.45 |
26.8 |
260 |
| 2025/08/01 |
26.4 |
26.6 |
25.95 |
26.4 |
147 |
| 2025/08/04 |
26.2 |
26.45 |
25.95 |
26.3 |
171 |
| 2025/08/05 |
26.3 |
26.45 |
26.2 |
26.35 |
171 |
| 2025/08/06 |
26.25 |
26.4 |
26.1 |
26.25 |
115 |
| 2025/08/07 |
26.8 |
27.2 |
26.75 |
26.75 |
307 |
| 2025/08/08 |
26.35 |
26.45 |
25.3 |
25.35 |
1,125 |
| 2025/08/11 |
25.4 |
25.4 |
24.9 |
25.05 |
516 |
| 2025/08/12 |
25.05 |
25.55 |
25.05 |
25.3 |
215 |
| 2025/08/13 |
25.5 |
25.85 |
25.25 |
25.55 |
291 |
| 2025/08/14 |
25.55 |
25.9 |
25.55 |
25.9 |
177 |
| 2025/08/15 |
26 |
26.15 |
25.65 |
26.05 |
236 |
| 2025/08/18 |
26 |
26.25 |
25.95 |
26.15 |
322 |
| 2025/08/19 |
26.05 |
26.1 |
25.75 |
25.75 |
356 |
| 2025/08/20 |
25.75 |
25.75 |
25.4 |
25.45 |
258 |
| 2025/08/21 |
25.55 |
26.15 |
25.5 |
25.95 |
237 |
| 2025/08/22 |
25.9 |
26.1 |
25.75 |
26.1 |
172 |
| 2025/08/25 |
26.1 |
26.4 |
25.95 |
26.1 |
274 |
| 2025/08/26 |
26 |
26.25 |
25.95 |
26 |
181 |
| 2025/08/27 |
26.05 |
26.25 |
26 |
26.1 |
155 |
| 2025/08/28 |
26.05 |
26.25 |
26 |
26.1 |
161 |
| 2025/08/29 |
26.1 |
26.25 |
26 |
26 |
158 |
| 2025/09/01 |
26 |
26.1 |
25.7 |
25.8 |
166 |
| 2025/09/02 |
25.85 |
25.9 |
25.6 |
25.75 |
113 |
| 2025/09/03 |
25.85 |
26.15 |
25.75 |
25.8 |
143 |
| 2025/09/04 |
26.5 |
27.05 |
26.5 |
27 |
589 |
| 2025/09/05 |
27.3 |
27.8 |
26.6 |
27.45 |
601 |
| 2025/09/08 |
27.6 |
28.35 |
27.55 |
27.9 |
447 |
| 2025/09/09 |
28.5 |
28.5 |
27.65 |
27.85 |
447 |
| 2025/09/10 |
27.8 |
27.85 |
27.45 |
27.85 |
423 |
| 2025/09/11 |
27.85 |
28.1 |
27.4 |
27.6 |
377 |
| 2025/09/12 |
27.75 |
28.2 |
27.6 |
27.75 |
325 |
| 2025/09/15 |
28.7 |
29 |
28 |
28.25 |
1,140 |
| 2025/09/16 |
28.5 |
28.75 |
27.9 |
28.45 |
876 |
| 2025/09/17 |
28.55 |
28.75 |
28.2 |
28.55 |
743 |
| 2025/09/18 |
28.65 |
31.4 |
28.65 |
30.65 |
2,517 |
| 2025/09/19 |
30.6 |
31.4 |
30.3 |
30.95 |
1,756 |
| 2025/09/22 |
31.1 |
31.8 |
30.8 |
30.8 |
1,426 |
| 2025/09/23 |
31 |
31.25 |
30.4 |
30.95 |
802 |
| 2025/09/24 |
31.2 |
31.25 |
30.3 |
30.7 |
657 |
| 2025/09/25 |
30.7 |
31 |
30.35 |
30.7 |
515 |
| 2025/09/26 |
30.5 |
30.5 |
29.65 |
30 |
615 |
| 2025/09/30 |
30.2 |
31.8 |
30.2 |
31.75 |
823 |
| 2025/10/01 |
32 |
32 |
31.35 |
31.55 |
651 |
| 2025/10/02 |
31.85 |
32.95 |
31.85 |
32.3 |
1,816 |
| 2025/10/03 |
32.3 |
32.35 |
31.8 |
32 |
670 |
| 2025/10/07 |
32.45 |
34.2 |
32.45 |
33.45 |
2,608 |
| 2025/10/08 |
33.4 |
33.4 |
32.2 |
33.15 |
2,042 |
| 2025/10/09 |
34 |
35 |
33.55 |
33.6 |
3,173 |
| 2025/10/13 |
32.45 |
33.6 |
32.35 |
33.2 |
1,487 |
| 2025/10/14 |
34.4 |
35.35 |
32.65 |
32.65 |
2,158 |
| 2025/10/15 |
32.9 |
33.15 |
32.25 |
32.4 |
878 |
| 2025/10/16 |
32.55 |
34.3 |
32.55 |
34.2 |
2,068 |
| 2025/10/17 |
33.95 |
35.4 |
33.35 |
35.2 |
3,059 |
| 2025/10/20 |
36.5 |
37.1 |
34.95 |
36.2 |
5,029 |
| 2025/10/21 |
36.2 |
36.3 |
35.1 |
35.25 |
2,612 |
| 2025/10/22 |
34.95 |
35 |
34.05 |
34.55 |
1,911 |
| 2025/10/23 |
34.5 |
34.5 |
33.85 |
34.3 |
919 |
| 2025/10/27 |
36.2 |
37 |
35.4 |
36.55 |
3,753 |
| 2025/10/28 |
37.55 |
40.05 |
37.55 |
39.25 |
12,321 |
| 2025/10/29 |
38.8 |
38.9 |
37.35 |
37.9 |
4,944 |
| 2025/10/30 |
38.2 |
39 |
36.85 |
37.1 |
2,690 |
| 2025/10/31 |
37.25 |
37.95 |
36.55 |
37.95 |
1,883 |
| 2025/11/03 |
38 |
38.35 |
37 |
37.6 |
2,198 |
| 2025/11/04 |
38.8 |
39.3 |
36.05 |
36.25 |
2,326 |
| 2025/11/05 |
35 |
37.15 |
34.95 |
37 |
1,799 |
| 2025/11/06 |
37.5 |
40 |
37.1 |
39.85 |
5,452 |
| 2025/11/07 |
39 |
40.4 |
38.4 |
40.3 |
5,714 |
| 2025/11/10 |
41.3 |
44.3 |
41.3 |
44.3 |
14,872 |
| 2025/11/11 |
46.25 |
46.75 |
43.4 |
44.85 |
28,695 |
| 2025/11/12 |
44.15 |
48.1 |
43.25 |
46.15 |
19,946 |
| 2025/11/13 |
46.55 |
50.7 |
46.2 |
48.3 |
16,810 |
| 2025/11/14 |
46.85 |
48.45 |
45 |
46.55 |
8,141 |
| 2025/11/17 |
48.4 |
49.45 |
45.8 |
46.2 |
10,859 |
| 2025/11/18 |
45.75 |
47.8 |
44.75 |
45.3 |
8,365 |
| 2025/11/19 |
45.05 |
45.65 |
43.8 |
44.1 |
5,511 |
| 2025/11/20 |
45.45 |
45.9 |
41.7 |
42.95 |
7,747 |
| 2025/11/21 |
40 |
41.05 |
38.7 |
38.7 |
5,780 |
| 2025/11/24 |
38.45 |
39.2 |
37.85 |
38.6 |
3,985 |
| 2025/11/25 |
40.45 |
41.15 |
39.6 |
39.95 |
3,704 |
| 2025/11/26 |
40.2 |
40.2 |
38.05 |
38.25 |
2,719 |
| 2025/11/27 |
39 |
41.3 |
38.85 |
40.95 |
7,983 |
| 2025/11/28 |
40.4 |
40.6 |
39.15 |
39.8 |
5,423 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋科 (8131) 股價走勢分析與操作建議
綜合圖表所示…
福懋科 (8131) 股價走勢分析與操作建議
綜合圖表所示的福懋科 (8131) 近 90 天 K 線圖,預計未來數天至數週,股價將呈現持續盤整或小幅上漲的趨勢。理由如下:
首先,觀察 K 線圖可發現,股價在 2025 年 6 月至 8 月期間,呈現相對平穩的橫盤整理,價格區間約在 25 至 28 元之間。然而,自 2025 年 9 月中旬開始,股價出現明顯的攻擊訊號,逐步攀升。其中,2025 年 10 月至 11 月初,股價經歷了一波強勁的上漲,最高觸及約 50 元,顯示市場對該股票的買盤力道強勁。
儘管在 11 月中旬後,股價出現回調,但觀察到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的走勢,MA5 在 11 月 20 日左右短暫跌破 MA20 後,隨即又重新站上,並且 MA20 整體呈現緩步上揚的趨勢。這意味著短期均線的回調並未引發長期均線的轉折,且市場的支撐力道仍在。此外,最近的幾個交易日(截至 2025-11-28),股價已開始止跌並出現反彈跡象,且收盤價均位於 MA5 之上,這是一個積極的信號。
成交量方面,在 2025 年 10 月至 11 月的漲勢中,成交量明顯放大,顯示有大量的交易和資金進場。在隨後的下跌過程中,成交量並未持續放大,而在近期的反彈階段,成交量亦有溫和放大的跡象,這表明市場參與者的興趣並未減退。
基於以上觀察,儘管短期內股價可能因獲利了結或整體市場波動而有所整理,但長期均線的支撐以及近期反彈的動能,預示著股價有望在未來幾天至幾週內,逐步消化賣壓,並向先前的高點或更高的位置邁進。
未來目標價格區間
基於目前的技術指標與走勢,預計福懋科 (8131) 在未來數天至數週的目標價格區間可設定在 **45 元至 52 元**。此區間的下限(45 元)是近期整理的支撐位置,而上限(52 元)則參考了先前的高點,並考慮了均線的上揚動能。
操作建議
對於散戶投資人,針對「福懋科 (8131) 可以買嗎」的問題,筆者認為,目前是一個可以考慮分批佈局的時機。
1. 逢低分批佈局:由於股價近期經歷回調,但並未出現持續的下跌趨勢,且均線系統仍偏多,投資人可選擇在股價回調至 43 元至 45 元的區間時,分批買入。這樣可以有效降低平均持股成本,並分散風險。
2. 設立停損點:雖然看好後續走勢,但仍需設定停損點以保護資金。建議將停損點設在 42 元附近。一旦股價跌破此價位,且有持續下跌的跡象,應立即出場,避免進一步的虧損。
3. 設定獲利目標:如前所述,初步的獲利目標區間為 45 元至 52 元。當股價接近 50 元時,可以考慮部分獲利了結。若股價突破 52 元並站穩,則可考慮將停利點向上移動,關注更高的價位。
4. 關注成交量變化:在後續的交易中,需密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較為紮實;若上漲伴隨成交量萎縮,則需謹慎。
總結
總體而言,福懋科 (8131) 在經歷了先前的強勁上漲和隨後的溫和回調後,技術指標顯示其仍具備上漲潛力。預計未來數天至數週,股價將處於盤整或小幅上漲的趨勢,目標價格區間為 **45 元至 52 元**。散戶投資人可考慮在此時機逢低分批佈局,並務必設立明確的停損點,以謹慎應對市場波動。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
43.50 |
44.50 |
43.00 |
43.80 |
+1.50% |
6,500,000 |
| 2025-11-27 |
43.00 |
43.80 |
42.50 |
43.15 |
-0.50% |
5,200,000 |
| 2025-11-26 |
43.80 |
44.20 |
43.00 |
43.37 |
-1.00% |
7,800,000 |
| 2025-11-25 |
44.50 |
44.80 |
43.50 |
43.80 |
-2.00% |
9,100,000 |
| 2025-11-24 |
45.50 |
45.80 |
44.00 |
44.69 |
-3.50% |
11,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.63% |
9.35% |
72.94% |
15,839 |
| 2024/09/27 |
17.58% |
9.42% |
72.94% |
15,815 |
| 2024/10/04 |
17.54% |
9.45% |
72.94% |
15,763 |
| 2024/10/11 |
17.72% |
9.59% |
72.61% |
15,814 |
| 2024/10/18 |
17.81% |
9.5% |
72.61% |
15,894 |
| 2024/10/25 |
17.86% |
9.44% |
72.62% |
15,901 |
| 2024/11/01 |
17.88% |
9.45% |
72.59% |
15,892 |
| 2024/11/08 |
17.94% |
10.35% |
71.63% |
15,920 |
| 2024/11/15 |
18.01% |
10.53% |
71.4% |
15,955 |
| 2024/11/22 |
17.98% |
10.53% |
71.4% |
15,959 |
| 2024/11/29 |
18.31% |
10.59% |
71% |
16,129 |
| 2024/12/06 |
18.35% |
10.26% |
71.3% |
16,147 |
| 2024/12/13 |
18.5% |
10.12% |
71.3% |
16,184 |
| 2024/12/20 |
18.44% |
9.97% |
71.52% |
16,129 |
| 2024/12/27 |
18.47% |
9.92% |
71.55% |
16,122 |
| 2025/01/03 |
18.46% |
10.16% |
71.3% |
16,115 |
| 2025/01/10 |
18.53% |
9.8% |
71.58% |
16,110 |
| 2025/01/17 |
18.57% |
9.77% |
71.59% |
16,076 |
| 2025/01/22 |
18.57% |
9.69% |
71.65% |
16,074 |
| 2025/02/07 |
18.66% |
9.97% |
71.3% |
16,091 |
| 2025/02/14 |
18.57% |
10.08% |
71.27% |
16,061 |
| 2025/02/21 |
18.74% |
9.9% |
71.27% |
16,147 |
| 2025/02/27 |
18.9% |
9.73% |
71.28% |
16,207 |
| 2025/03/07 |
18.86% |
9.35% |
71.69% |
16,301 |
| 2025/03/14 |
18.91% |
9.3% |
71.73% |
16,290 |
| 2025/03/21 |
19.04% |
9.31% |
71.57% |
16,286 |
| 2025/03/28 |
19.04% |
9.6% |
71.31% |
16,253 |
| 2025/04/02 |
19.16% |
9.51% |
71.27% |
16,296 |
| 2025/04/11 |
19.23% |
8.4% |
72.32% |
16,245 |
| 2025/04/18 |
19.27% |
8.34% |
72.32% |
16,259 |
| 2025/04/25 |
19.26% |
8.35% |
72.32% |
16,252 |
| 2025/05/02 |
19.28% |
8.35% |
72.3% |
16,247 |
| 2025/05/09 |
19.33% |
8.31% |
72.29% |
16,265 |
| 2025/05/16 |
19.27% |
8.38% |
72.27% |
16,249 |
| 2025/05/23 |
19.33% |
8.33% |
72.26% |
16,268 |
| 2025/05/29 |
19.36% |
8.53% |
72.03% |
16,279 |
| 2025/06/06 |
19.41% |
8.49% |
72.03% |
16,299 |
| 2025/06/13 |
19.44% |
8.47% |
72.03% |
16,347 |
| 2025/06/20 |
19.41% |
8.55% |
71.97% |
16,445 |
| 2025/06/27 |
19.4% |
8.53% |
71.99% |
16,398 |
| 2025/07/04 |
19.34% |
8.6% |
71.98% |
16,352 |
| 2025/07/11 |
19.41% |
8.54% |
71.98% |
16,339 |
| 2025/07/18 |
19.4% |
8.56% |
71.96% |
16,336 |
| 2025/07/25 |
19.52% |
8.41% |
71.98% |
16,397 |
| 2025/08/01 |
19.49% |
8.46% |
71.98% |
16,367 |
| 2025/08/08 |
19.36% |
8.59% |
71.98% |
16,325 |
| 2025/08/15 |
19.43% |
8.5% |
71.98% |
16,344 |
| 2025/08/22 |
19.46% |
8.5% |
71.98% |
16,303 |
| 2025/08/29 |
19.48% |
8.45% |
71.99% |
16,277 |
| 2025/09/05 |
19.25% |
8.73% |
71.93% |
16,197 |
| 2025/09/12 |
19.21% |
9.04% |
71.69% |
16,088 |
| 2025/09/19 |
19.29% |
8.67% |
71.96% |
16,287 |
| 2025/09/26 |
19.19% |
8.98% |
71.76% |
16,121 |
| 2025/10/03 |
19.09% |
9.04% |
71.79% |
16,116 |
| 2025/10/09 |
19.02% |
9.47% |
71.45% |
16,220 |
| 2025/10/17 |
19.21% |
8.69% |
72.02% |
16,342 |
| 2025/10/23 |
19.45% |
8.46% |
72.03% |
16,675 |
| 2025/10/31 |
19.91% |
8.93% |
71.1% |
18,537 |
| 2025/11/07 |
19.01% |
8.43% |
72.48% |
17,784 |
| 2025/11/14 |
20.11% |
8.66% |
71.15% |
21,109 |
評論討論區
發表評論
ANONYMOUS在2025/06/18 13:41
#8131
ANONYMOUS在2019/06/14 03:43
#8131
怪怪的喔!要動了嗎