福懋科(8131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.05 | 49.3 | 47.1 | 47.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 26.7 | 26.7 | 26.2 | 26.55 | 284 |
| 2025/06/24 | 26.85 | 27.3 | 26.85 | 27.25 | 258 |
| 2025/06/25 | 27.45 | 27.5 | 27.25 | 27.3 | 212 |
| 2025/06/26 | 28.2 | 29.35 | 28.2 | 28.35 | 1,041 |
| 2025/06/27 | 28.65 | 29.2 | 28.15 | 28.35 | 352 |
| 2025/06/30 | 28.35 | 28.35 | 27.8 | 27.9 | 256 |
| 2025/07/01 | 27.8 | 28.45 | 27.8 | 28 | 224 |
| 2025/07/02 | 28 | 28 | 27.8 | 27.9 | 137 |
| 2025/07/03 | 27.9 | 28.2 | 27.9 | 28 | 208 |
| 2025/07/04 | 28.15 | 28.15 | 27.75 | 27.9 | 124 |
| 2025/07/07 | 27.9 | 28 | 27.6 | 27.9 | 116 |
| 2025/07/08 | 27.8 | 27.8 | 27.4 | 27.5 | 186 |
| 2025/07/09 | 27.3 | 27.4 | 27.25 | 27.35 | 105 |
| 2025/07/10 | 27.25 | 27.45 | 27.25 | 27.35 | 70 |
| 2025/07/11 | 27.7 | 28.05 | 27.35 | 27.85 | 262 |
| 2025/07/14 | 27.8 | 28 | 27.65 | 27.65 | 164 |
| 2025/07/15 | 27.65 | 28.05 | 27.65 | 28 | 149 |
| 2025/07/16 | 28.2 | 28.3 | 27.95 | 28 | 547 |
| 2025/07/17 | 28.4 | 28.6 | 28.15 | 28.3 | 243 |
| 2025/07/18 | 28.5 | 28.55 | 28.25 | 28.3 | 194 |
| 2025/07/21 | 28.35 | 28.65 | 28.3 | 28.35 | 378 |
| 2025/07/22 | 26.9 | 26.9 | 26.2 | 26.3 | 456 |
| 2025/07/23 | 26.2 | 26.8 | 26.2 | 26.6 | 226 |
| 2025/07/24 | 26.75 | 26.85 | 26.3 | 26.5 | 151 |
| 2025/07/25 | 26.5 | 26.7 | 26.35 | 26.55 | 127 |
| 2025/07/28 | 26.55 | 26.85 | 26.3 | 26.55 | 289 |
| 2025/07/29 | 26.55 | 26.8 | 26.25 | 26.4 | 176 |
| 2025/07/30 | 26.55 | 27.4 | 26.3 | 27.25 | 396 |
| 2025/07/31 | 27.15 | 27.15 | 26.45 | 26.8 | 260 |
| 2025/08/01 | 26.4 | 26.6 | 25.95 | 26.4 | 147 |
| 2025/08/04 | 26.2 | 26.45 | 25.95 | 26.3 | 171 |
| 2025/08/05 | 26.3 | 26.45 | 26.2 | 26.35 | 171 |
| 2025/08/06 | 26.25 | 26.4 | 26.1 | 26.25 | 115 |
| 2025/08/07 | 26.8 | 27.2 | 26.75 | 26.75 | 307 |
| 2025/08/08 | 26.35 | 26.45 | 25.3 | 25.35 | 1,125 |
| 2025/08/11 | 25.4 | 25.4 | 24.9 | 25.05 | 516 |
| 2025/08/12 | 25.05 | 25.55 | 25.05 | 25.3 | 215 |
| 2025/08/13 | 25.5 | 25.85 | 25.25 | 25.55 | 291 |
| 2025/08/14 | 25.55 | 25.9 | 25.55 | 25.9 | 177 |
| 2025/08/15 | 26 | 26.15 | 25.65 | 26.05 | 236 |
| 2025/08/18 | 26 | 26.25 | 25.95 | 26.15 | 322 |
| 2025/08/19 | 26.05 | 26.1 | 25.75 | 25.75 | 356 |
| 2025/08/20 | 25.75 | 25.75 | 25.4 | 25.45 | 258 |
| 2025/08/21 | 25.55 | 26.15 | 25.5 | 25.95 | 237 |
| 2025/08/22 | 25.9 | 26.1 | 25.75 | 26.1 | 172 |
| 2025/08/25 | 26.1 | 26.4 | 25.95 | 26.1 | 274 |
| 2025/08/26 | 26 | 26.25 | 25.95 | 26 | 181 |
| 2025/08/27 | 26.05 | 26.25 | 26 | 26.1 | 155 |
| 2025/08/28 | 26.05 | 26.25 | 26 | 26.1 | 161 |
| 2025/08/29 | 26.1 | 26.25 | 26 | 26 | 158 |
| 2025/09/01 | 26 | 26.1 | 25.7 | 25.8 | 166 |
| 2025/09/02 | 25.85 | 25.9 | 25.6 | 25.75 | 113 |
| 2025/09/03 | 25.85 | 26.15 | 25.75 | 25.8 | 143 |
| 2025/09/04 | 26.5 | 27.05 | 26.5 | 27 | 589 |
| 2025/09/05 | 27.3 | 27.8 | 26.6 | 27.45 | 601 |
| 2025/09/08 | 27.6 | 28.35 | 27.55 | 27.9 | 447 |
| 2025/09/09 | 28.5 | 28.5 | 27.65 | 27.85 | 447 |
| 2025/09/10 | 27.8 | 27.85 | 27.45 | 27.85 | 423 |
| 2025/09/11 | 27.85 | 28.1 | 27.4 | 27.6 | 377 |
| 2025/09/12 | 27.75 | 28.2 | 27.6 | 27.75 | 325 |
| 2025/09/15 | 28.7 | 29 | 28 | 28.25 | 1,140 |
| 2025/09/16 | 28.5 | 28.75 | 27.9 | 28.45 | 876 |
| 2025/09/17 | 28.55 | 28.75 | 28.2 | 28.55 | 743 |
| 2025/09/18 | 28.65 | 31.4 | 28.65 | 30.65 | 2,517 |
| 2025/09/19 | 30.6 | 31.4 | 30.3 | 30.95 | 1,756 |
| 2025/09/22 | 31.1 | 31.8 | 30.8 | 30.8 | 1,426 |
| 2025/09/23 | 31 | 31.25 | 30.4 | 30.95 | 802 |
| 2025/09/24 | 31.2 | 31.25 | 30.3 | 30.7 | 657 |
| 2025/09/25 | 30.7 | 31 | 30.35 | 30.7 | 515 |
| 2025/09/26 | 30.5 | 30.5 | 29.65 | 30 | 615 |
| 2025/09/30 | 30.2 | 31.8 | 30.2 | 31.75 | 823 |
| 2025/10/01 | 32 | 32 | 31.35 | 31.55 | 651 |
| 2025/10/02 | 31.85 | 32.95 | 31.85 | 32.3 | 1,816 |
| 2025/10/03 | 32.3 | 32.35 | 31.8 | 32 | 670 |
| 2025/10/07 | 32.45 | 34.2 | 32.45 | 33.45 | 2,608 |
| 2025/10/08 | 33.4 | 33.4 | 32.2 | 33.15 | 2,042 |
| 2025/10/09 | 34 | 35 | 33.55 | 33.6 | 3,173 |
| 2025/10/13 | 32.45 | 33.6 | 32.35 | 33.2 | 1,487 |
| 2025/10/14 | 34.4 | 35.35 | 32.65 | 32.65 | 2,158 |
| 2025/10/15 | 32.9 | 33.15 | 32.25 | 32.4 | 878 |
| 2025/10/16 | 32.55 | 34.3 | 32.55 | 34.2 | 2,068 |
| 2025/10/17 | 33.95 | 35.4 | 33.35 | 35.2 | 3,059 |
| 2025/10/20 | 36.5 | 37.1 | 34.95 | 36.2 | 5,029 |
| 2025/10/21 | 36.2 | 36.3 | 35.1 | 35.25 | 2,612 |
| 2025/10/22 | 34.95 | 35 | 34.05 | 34.55 | 1,911 |
| 2025/10/23 | 34.5 | 34.5 | 33.85 | 34.3 | 919 |
| 2025/10/27 | 36.2 | 37 | 35.4 | 36.55 | 3,753 |
| 2025/10/28 | 37.55 | 40.05 | 37.55 | 39.25 | 12,321 |
| 2025/10/29 | 38.8 | 38.9 | 37.35 | 37.9 | 4,944 |
| 2025/10/30 | 38.2 | 39 | 36.85 | 37.1 | 2,690 |
| 2025/10/31 | 37.25 | 37.95 | 36.55 | 37.95 | 1,883 |
| 2025/11/03 | 38 | 38.35 | 37 | 37.6 | 2,198 |
| 2025/11/04 | 38.8 | 39.3 | 36.05 | 36.25 | 2,326 |
| 2025/11/05 | 35 | 37.15 | 34.95 | 37 | 1,799 |
| 2025/11/06 | 37.5 | 40 | 37.1 | 39.85 | 5,452 |
| 2025/11/07 | 39 | 40.4 | 38.4 | 40.3 | 5,714 |
| 2025/11/10 | 41.3 | 44.3 | 41.3 | 44.3 | 14,872 |
| 2025/11/11 | 46.25 | 46.75 | 43.4 | 44.85 | 28,695 |
| 2025/11/12 | 44.15 | 48.1 | 43.25 | 46.15 | 19,946 |
| 2025/11/13 | 46.55 | 50.7 | 46.2 | 48.3 | 16,810 |
| 2025/11/14 | 46.85 | 48.45 | 45 | 46.55 | 8,141 |
| 2025/11/17 | 48.4 | 49.45 | 45.8 | 46.2 | 10,859 |
| 2025/11/18 | 45.75 | 47.8 | 44.75 | 45.3 | 8,365 |
| 2025/11/19 | 45.05 | 45.65 | 43.8 | 44.1 | 5,511 |
| 2025/11/20 | 45.45 | 45.9 | 41.7 | 42.95 | 7,747 |
| 2025/11/21 | 40 | 41.05 | 38.7 | 38.7 | 5,780 |
| 2025/11/24 | 38.45 | 39.2 | 37.85 | 38.6 | 3,985 |
| 2025/11/25 | 40.45 | 41.15 | 39.6 | 39.95 | 3,704 |
| 2025/11/26 | 40.2 | 40.2 | 38.05 | 38.25 | 2,719 |
| 2025/11/27 | 39 | 41.3 | 38.85 | 40.95 | 7,983 |
| 2025/11/28 | 40.4 | 40.6 | 39.15 | 39.8 | 5,423 |
| 2025/12/01 | 39.65 | 40.4 | 38.8 | 39.9 | 2,618 |
| 2025/12/02 | 40.3 | 42.4 | 40.05 | 42.2 | 7,611 |
| 2025/12/03 | 44.2 | 46.4 | 42.8 | 46.4 | 26,783 |
| 2025/12/04 | 46.2 | 46.6 | 43.45 | 44.5 | 16,379 |
| 2025/12/05 | 43.7 | 46.4 | 43.4 | 45.25 | 10,369 |
| 2025/12/08 | 46.15 | 49.5 | 46.15 | 48.75 | 21,592 |
| 2025/12/09 | 49 | 51 | 47.25 | 49.5 | 20,656 |
| 2025/12/10 | 49.65 | 49.95 | 47.1 | 48.15 | 11,584 |
| 2025/12/11 | 48.05 | 49.3 | 47.1 | 47.35 | 7,685 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福懋科 (8131) 近90日股價走勢分析與預測 根據所提…
福懋科 (8131) 近90日股價走勢分析與預測
根據所提供的福懋科 (8131) 近90日K線圖,可以觀察到該股票在2025年9月中旬以前呈現盤整格局,股價主要在25至29元之間波動。然而,自9月中旬起,股價開始明顯轉強,並呈現一波強勁的上漲趨勢。此趨勢在11月初達到高峰,股價一度衝破50元。雖然近期(11月底至12月初)股價出現小幅回檔修正,但整體多頭格局並未被破壞,且在最後交易日 (2025-12-05) 收盤價顯示股價回穩並有向上挑戰的跡象。
未來趨勢判斷:上漲
預計未來數天至數週,福懋科 (8131) 的股價趨勢將偏向上漲。主要理由如下:
- 移動平均線支撐: 目前日K線圖顯示,短期均線 MA5 (綠色線) 已經重新站上長期均線 MA20 (橘色線),且兩條均線皆呈現向上趨勢,顯示多方力道佔優。最後交易日 MA5 處於 MA20 之上,並帶動 MA20 向上,此為典型的多頭排列訊號。
- 近期回檔後的反彈跡象: 雖然在11月底出現了連續幾根下跌的K線(綠色K線),但這些下跌的幅度並未造成股價跌破 MA20,且最後交易日的K線呈現下影線,表示有買盤承接,股價有機會在此處獲得支撐並反彈。
- 成交量配合: 觀察成交量柱狀圖,在股價上漲期間,成交量普遍較為活躍,顯示市場對該股票的興趣增加。近期雖然股價回檔,但成交量並未呈現異常放大,這也降低了籌碼鬆動的疑慮。
- 長期趨勢向上: 從整體近90日的走勢來看,股價從低檔的25元附近一路爬升至50元以上,多頭趨勢的格局相當明顯,近期的小幅修正更像是為了延續長期上漲動能而進行的換手整理。
未來目標價格區間
考量到目前的技術指標和趨勢,預計福懋科 (8131) 在未來一段時間內,有機會挑戰並突破前波高點。因此,初步的目標價格區間設定在48元至53元。若能順利站穩此區間,則有機會進一步挑戰更高價位。
操作建議
對於散戶投資人而言,回應「福懋科 (8131) 可以買嗎」的疑問,建議可以分批進場布局。
- 現價附近(約47-49元): 考量到最後交易日股價收盤價約為48元,且有站上 MA20 的跡象,此價位可視為初步的進場點。但由於近期股價仍在修正階段,建議先小額試探。
- 觀察 MA20 支撐: 若股價回檔至 MA20 附近(目前約在45-46元之間),且未跌破,則可視為一個較為安全的加碼點。
- 設立停損: 由於股市有風險,建議投資人設定合理的停損點。若股價跌破 MA20 且連續兩日收盤價低於 MA20,則可考慮停損出場,以降低潛在損失。
- 目標價位: 參考前述目標價格區間,若股價朝預期方向發展,可考慮在48-53元區間分批獲利了結。
- 風險控管: 投資人應根據自身風險承受能力,進行適當的資金分配,切勿過度集中。
總結
綜上所述,福懋科 (8131) 在近90日的股價走勢顯示出強勁的多頭格局。儘管近期出現小幅回檔,但技術指標及均線結構仍偏多,預計未來數天至數週股價將偏向上漲。初步的目標價格區間設定在48元至53元。散戶投資人可考慮在現價附近或回檔至 MA20 附近分批布局,並嚴設停損,以參與此波段的行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 17.72% | 9.59% | 72.61% | 15,814 |
| 2024/10/18 | 17.81% | 9.5% | 72.61% | 15,894 |
| 2024/10/25 | 17.86% | 9.44% | 72.62% | 15,901 |
| 2024/11/01 | 17.88% | 9.45% | 72.59% | 15,892 |
| 2024/11/08 | 17.94% | 10.35% | 71.63% | 15,920 |
| 2024/11/15 | 18.01% | 10.53% | 71.4% | 15,955 |
| 2024/11/22 | 17.98% | 10.53% | 71.4% | 15,959 |
| 2024/11/29 | 18.31% | 10.59% | 71% | 16,129 |
| 2024/12/06 | 18.35% | 10.26% | 71.3% | 16,147 |
| 2024/12/13 | 18.5% | 10.12% | 71.3% | 16,184 |
| 2024/12/20 | 18.44% | 9.97% | 71.52% | 16,129 |
| 2024/12/27 | 18.47% | 9.92% | 71.55% | 16,122 |
| 2025/01/03 | 18.46% | 10.16% | 71.3% | 16,115 |
| 2025/01/10 | 18.53% | 9.8% | 71.58% | 16,110 |
| 2025/01/17 | 18.57% | 9.77% | 71.59% | 16,076 |
| 2025/01/22 | 18.57% | 9.69% | 71.65% | 16,074 |
| 2025/02/07 | 18.66% | 9.97% | 71.3% | 16,091 |
| 2025/02/14 | 18.57% | 10.08% | 71.27% | 16,061 |
| 2025/02/21 | 18.74% | 9.9% | 71.27% | 16,147 |
| 2025/02/27 | 18.9% | 9.73% | 71.28% | 16,207 |
| 2025/03/07 | 18.86% | 9.35% | 71.69% | 16,301 |
| 2025/03/14 | 18.91% | 9.3% | 71.73% | 16,290 |
| 2025/03/21 | 19.04% | 9.31% | 71.57% | 16,286 |
| 2025/03/28 | 19.04% | 9.6% | 71.31% | 16,253 |
| 2025/04/02 | 19.16% | 9.51% | 71.27% | 16,296 |
| 2025/04/11 | 19.23% | 8.4% | 72.32% | 16,245 |
| 2025/04/18 | 19.27% | 8.34% | 72.32% | 16,259 |
| 2025/04/25 | 19.26% | 8.35% | 72.32% | 16,252 |
| 2025/05/02 | 19.28% | 8.35% | 72.3% | 16,247 |
| 2025/05/09 | 19.33% | 8.31% | 72.29% | 16,265 |
| 2025/05/16 | 19.27% | 8.38% | 72.27% | 16,249 |
| 2025/05/23 | 19.33% | 8.33% | 72.26% | 16,268 |
| 2025/05/29 | 19.36% | 8.53% | 72.03% | 16,279 |
| 2025/06/06 | 19.41% | 8.49% | 72.03% | 16,299 |
| 2025/06/13 | 19.44% | 8.47% | 72.03% | 16,347 |
| 2025/06/20 | 19.41% | 8.55% | 71.97% | 16,445 |
| 2025/06/27 | 19.4% | 8.53% | 71.99% | 16,398 |
| 2025/07/04 | 19.34% | 8.6% | 71.98% | 16,352 |
| 2025/07/11 | 19.41% | 8.54% | 71.98% | 16,339 |
| 2025/07/18 | 19.4% | 8.56% | 71.96% | 16,336 |
| 2025/07/25 | 19.52% | 8.41% | 71.98% | 16,397 |
| 2025/08/01 | 19.49% | 8.46% | 71.98% | 16,367 |
| 2025/08/08 | 19.36% | 8.59% | 71.98% | 16,325 |
| 2025/08/15 | 19.43% | 8.5% | 71.98% | 16,344 |
| 2025/08/22 | 19.46% | 8.5% | 71.98% | 16,303 |
| 2025/08/29 | 19.48% | 8.45% | 71.99% | 16,277 |
| 2025/09/05 | 19.25% | 8.73% | 71.93% | 16,197 |
| 2025/09/12 | 19.21% | 9.04% | 71.69% | 16,088 |
| 2025/09/19 | 19.29% | 8.67% | 71.96% | 16,287 |
| 2025/09/26 | 19.19% | 8.98% | 71.76% | 16,121 |
| 2025/10/03 | 19.09% | 9.04% | 71.79% | 16,116 |
| 2025/10/09 | 19.02% | 9.47% | 71.45% | 16,220 |
| 2025/10/17 | 19.21% | 8.69% | 72.02% | 16,342 |
| 2025/10/23 | 19.45% | 8.46% | 72.03% | 16,675 |
| 2025/10/31 | 19.91% | 8.93% | 71.1% | 18,537 |
| 2025/11/07 | 19.01% | 8.43% | 72.48% | 17,784 |
| 2025/11/14 | 20.11% | 8.66% | 71.15% | 21,109 |
| 2025/11/21 | 19.7% | 8.44% | 71.78% | 20,877 |
| 2025/11/28 | 20.44% | 9.48% | 70% | 22,088 |
| 2025/12/05 | 21.86% | 8.94% | 69.13% | 25,104 |
ANONYMOUS在2025/06/18 13:41
#8131
ANONYMOUS在2019/06/14 03:43
#8131
怪怪的喔!要動了嗎