福懋科(8131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40 |
41.05 |
38.7 |
38.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
25.7 |
25.9 |
25.5 |
25.8 |
124 |
| 2025/06/04 |
25.9 |
26.35 |
25.9 |
26.15 |
108 |
| 2025/06/05 |
26.1 |
27.2 |
26.1 |
26.7 |
455 |
| 2025/06/06 |
26.7 |
26.85 |
26.2 |
26.7 |
181 |
| 2025/06/09 |
26.8 |
26.85 |
26.4 |
26.5 |
115 |
| 2025/06/10 |
26.5 |
27.05 |
26.4 |
26.85 |
272 |
| 2025/06/11 |
26.95 |
26.95 |
26.55 |
26.65 |
134 |
| 2025/06/12 |
26.65 |
26.7 |
26.5 |
26.6 |
115 |
| 2025/06/13 |
26.4 |
26.55 |
26.2 |
26.3 |
197 |
| 2025/06/16 |
26.75 |
27.15 |
26.65 |
27.1 |
524 |
| 2025/06/17 |
27.15 |
27.3 |
26.8 |
26.9 |
232 |
| 2025/06/18 |
26.85 |
27.85 |
26.85 |
27.65 |
672 |
| 2025/06/19 |
27.7 |
27.75 |
26.9 |
26.95 |
322 |
| 2025/06/20 |
27.1 |
27.1 |
26.8 |
26.8 |
215 |
| 2025/06/23 |
26.7 |
26.7 |
26.2 |
26.55 |
284 |
| 2025/06/24 |
26.85 |
27.3 |
26.85 |
27.25 |
258 |
| 2025/06/25 |
27.45 |
27.5 |
27.25 |
27.3 |
212 |
| 2025/06/26 |
28.2 |
29.35 |
28.2 |
28.35 |
1,041 |
| 2025/06/27 |
28.65 |
29.2 |
28.15 |
28.35 |
352 |
| 2025/06/30 |
28.35 |
28.35 |
27.8 |
27.9 |
256 |
| 2025/07/01 |
27.8 |
28.45 |
27.8 |
28 |
224 |
| 2025/07/02 |
28 |
28 |
27.8 |
27.9 |
137 |
| 2025/07/03 |
27.9 |
28.2 |
27.9 |
28 |
208 |
| 2025/07/04 |
28.15 |
28.15 |
27.75 |
27.9 |
124 |
| 2025/07/07 |
27.9 |
28 |
27.6 |
27.9 |
116 |
| 2025/07/08 |
27.8 |
27.8 |
27.4 |
27.5 |
186 |
| 2025/07/09 |
27.3 |
27.4 |
27.25 |
27.35 |
105 |
| 2025/07/10 |
27.25 |
27.45 |
27.25 |
27.35 |
70 |
| 2025/07/11 |
27.7 |
28.05 |
27.35 |
27.85 |
262 |
| 2025/07/14 |
27.8 |
28 |
27.65 |
27.65 |
164 |
| 2025/07/15 |
27.65 |
28.05 |
27.65 |
28 |
149 |
| 2025/07/16 |
28.2 |
28.3 |
27.95 |
28 |
547 |
| 2025/07/17 |
28.4 |
28.6 |
28.15 |
28.3 |
243 |
| 2025/07/18 |
28.5 |
28.55 |
28.25 |
28.3 |
194 |
| 2025/07/21 |
28.35 |
28.65 |
28.3 |
28.35 |
378 |
| 2025/07/22 |
26.9 |
26.9 |
26.2 |
26.3 |
456 |
| 2025/07/23 |
26.2 |
26.8 |
26.2 |
26.6 |
226 |
| 2025/07/24 |
26.75 |
26.85 |
26.3 |
26.5 |
151 |
| 2025/07/25 |
26.5 |
26.7 |
26.35 |
26.55 |
127 |
| 2025/07/28 |
26.55 |
26.85 |
26.3 |
26.55 |
289 |
| 2025/07/29 |
26.55 |
26.8 |
26.25 |
26.4 |
176 |
| 2025/07/30 |
26.55 |
27.4 |
26.3 |
27.25 |
396 |
| 2025/07/31 |
27.15 |
27.15 |
26.45 |
26.8 |
260 |
| 2025/08/01 |
26.4 |
26.6 |
25.95 |
26.4 |
147 |
| 2025/08/04 |
26.2 |
26.45 |
25.95 |
26.3 |
171 |
| 2025/08/05 |
26.3 |
26.45 |
26.2 |
26.35 |
171 |
| 2025/08/06 |
26.25 |
26.4 |
26.1 |
26.25 |
115 |
| 2025/08/07 |
26.8 |
27.2 |
26.75 |
26.75 |
307 |
| 2025/08/08 |
26.35 |
26.45 |
25.3 |
25.35 |
1,125 |
| 2025/08/11 |
25.4 |
25.4 |
24.9 |
25.05 |
516 |
| 2025/08/12 |
25.05 |
25.55 |
25.05 |
25.3 |
215 |
| 2025/08/13 |
25.5 |
25.85 |
25.25 |
25.55 |
291 |
| 2025/08/14 |
25.55 |
25.9 |
25.55 |
25.9 |
177 |
| 2025/08/15 |
26 |
26.15 |
25.65 |
26.05 |
236 |
| 2025/08/18 |
26 |
26.25 |
25.95 |
26.15 |
322 |
| 2025/08/19 |
26.05 |
26.1 |
25.75 |
25.75 |
356 |
| 2025/08/20 |
25.75 |
25.75 |
25.4 |
25.45 |
258 |
| 2025/08/21 |
25.55 |
26.15 |
25.5 |
25.95 |
237 |
| 2025/08/22 |
25.9 |
26.1 |
25.75 |
26.1 |
172 |
| 2025/08/25 |
26.1 |
26.4 |
25.95 |
26.1 |
274 |
| 2025/08/26 |
26 |
26.25 |
25.95 |
26 |
181 |
| 2025/08/27 |
26.05 |
26.25 |
26 |
26.1 |
155 |
| 2025/08/28 |
26.05 |
26.25 |
26 |
26.1 |
161 |
| 2025/08/29 |
26.1 |
26.25 |
26 |
26 |
158 |
| 2025/09/01 |
26 |
26.1 |
25.7 |
25.8 |
166 |
| 2025/09/02 |
25.85 |
25.9 |
25.6 |
25.75 |
113 |
| 2025/09/03 |
25.85 |
26.15 |
25.75 |
25.8 |
143 |
| 2025/09/04 |
26.5 |
27.05 |
26.5 |
27 |
589 |
| 2025/09/05 |
27.3 |
27.8 |
26.6 |
27.45 |
601 |
| 2025/09/08 |
27.6 |
28.35 |
27.55 |
27.9 |
447 |
| 2025/09/09 |
28.5 |
28.5 |
27.65 |
27.85 |
447 |
| 2025/09/10 |
27.8 |
27.85 |
27.45 |
27.85 |
423 |
| 2025/09/11 |
27.85 |
28.1 |
27.4 |
27.6 |
377 |
| 2025/09/12 |
27.75 |
28.2 |
27.6 |
27.75 |
325 |
| 2025/09/15 |
28.7 |
29 |
28 |
28.25 |
1,140 |
| 2025/09/16 |
28.5 |
28.75 |
27.9 |
28.45 |
876 |
| 2025/09/17 |
28.55 |
28.75 |
28.2 |
28.55 |
743 |
| 2025/09/18 |
28.65 |
31.4 |
28.65 |
30.65 |
2,517 |
| 2025/09/19 |
30.6 |
31.4 |
30.3 |
30.95 |
1,756 |
| 2025/09/22 |
31.1 |
31.8 |
30.8 |
30.8 |
1,426 |
| 2025/09/23 |
31 |
31.25 |
30.4 |
30.95 |
802 |
| 2025/09/24 |
31.2 |
31.25 |
30.3 |
30.7 |
657 |
| 2025/09/25 |
30.7 |
31 |
30.35 |
30.7 |
515 |
| 2025/09/26 |
30.5 |
30.5 |
29.65 |
30 |
615 |
| 2025/09/30 |
30.2 |
31.8 |
30.2 |
31.75 |
823 |
| 2025/10/01 |
32 |
32 |
31.35 |
31.55 |
651 |
| 2025/10/02 |
31.85 |
32.95 |
31.85 |
32.3 |
1,816 |
| 2025/10/03 |
32.3 |
32.35 |
31.8 |
32 |
670 |
| 2025/10/07 |
32.45 |
34.2 |
32.45 |
33.45 |
2,608 |
| 2025/10/08 |
33.4 |
33.4 |
32.2 |
33.15 |
2,042 |
| 2025/10/09 |
34 |
35 |
33.55 |
33.6 |
3,173 |
| 2025/10/13 |
32.45 |
33.6 |
32.35 |
33.2 |
1,487 |
| 2025/10/14 |
34.4 |
35.35 |
32.65 |
32.65 |
2,158 |
| 2025/10/15 |
32.9 |
33.15 |
32.25 |
32.4 |
878 |
| 2025/10/16 |
32.55 |
34.3 |
32.55 |
34.2 |
2,068 |
| 2025/10/17 |
33.95 |
35.4 |
33.35 |
35.2 |
3,059 |
| 2025/10/20 |
36.5 |
37.1 |
34.95 |
36.2 |
5,029 |
| 2025/10/21 |
36.2 |
36.3 |
35.1 |
35.25 |
2,612 |
| 2025/10/22 |
34.95 |
35 |
34.05 |
34.55 |
1,911 |
| 2025/10/23 |
34.5 |
34.5 |
33.85 |
34.3 |
919 |
| 2025/10/27 |
36.2 |
37 |
35.4 |
36.55 |
3,753 |
| 2025/10/28 |
37.55 |
40.05 |
37.55 |
39.25 |
12,321 |
| 2025/10/29 |
38.8 |
38.9 |
37.35 |
37.9 |
4,944 |
| 2025/10/30 |
38.2 |
39 |
36.85 |
37.1 |
2,690 |
| 2025/10/31 |
37.25 |
37.95 |
36.55 |
37.95 |
1,883 |
| 2025/11/03 |
38 |
38.35 |
37 |
37.6 |
2,198 |
| 2025/11/04 |
38.8 |
39.3 |
36.05 |
36.25 |
2,326 |
| 2025/11/05 |
35 |
37.15 |
34.95 |
37 |
1,799 |
| 2025/11/06 |
37.5 |
40 |
37.1 |
39.85 |
5,452 |
| 2025/11/07 |
39 |
40.4 |
38.4 |
40.3 |
5,714 |
| 2025/11/10 |
41.3 |
44.3 |
41.3 |
44.3 |
14,872 |
| 2025/11/11 |
46.25 |
46.75 |
43.4 |
44.85 |
28,695 |
| 2025/11/12 |
44.15 |
48.1 |
43.25 |
46.15 |
19,946 |
| 2025/11/13 |
46.55 |
50.7 |
46.2 |
48.3 |
16,810 |
| 2025/11/14 |
46.85 |
48.45 |
45 |
46.55 |
8,141 |
| 2025/11/17 |
48.4 |
49.45 |
45.8 |
46.2 |
10,859 |
| 2025/11/18 |
45.75 |
47.8 |
44.75 |
45.3 |
8,365 |
| 2025/11/19 |
45.05 |
45.65 |
43.8 |
44.1 |
5,511 |
| 2025/11/20 |
45.45 |
45.9 |
41.7 |
42.95 |
7,747 |
| 2025/11/21 |
40 |
41.05 |
38.7 |
38.7 |
5,780 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福懋科 (8131) 近90天股價趨勢分析與操作建議
一、…
福懋科 (8131) 近90天股價趨勢分析與操作建議
一、 未來股價趨勢判斷
綜合考量福懋科 (8131) 近90天的股價走勢、移動平均線 (MA5、MA20) 的交叉情況以及成交量變化,預計未來數天或數週股價將呈現下跌趨勢。
理由如下:
- 股價進入整理階段,動能減緩: 從圖表可見,在經歷一段明顯的上漲趨勢後(約在2025年9月至2025年11月上旬),股價在2025年11月12日觸及近期高點後,便進入了盤整階段。最後交易日(2025-11-21)的K線呈現上下影線較長的紅K,顯示多空爭奪激烈,但整體上漲動能已明顯減弱,甚至出現回落跡象。
- MA5與MA20黃金交叉後出現潛在死亡交叉: MA5(短期均線,綠色線)在近期與MA20(長期均線,黃色線)發生了黃金交叉,代表短期趨勢較為強勁。然而,自2025年11月19日後,MA5開始向下彎曲,並與MA20的距離正在縮小。若MA5未來幾天持續下彎並跌破MA20,將形成「死亡交叉」,這通常是股價下跌的技術訊號。
- 成交量異常放大後回落: 在股價飆升至高點的階段,成交量顯著放大,這可能是市場積極參與的表現。然而,在股價進入整理後,雖然成交量仍有波動,但已不如前期活躍。最後交易日的成交量柱狀圖顯示,相較於前幾日的最高峰,量能有所下降,但仍處於相對活躍的水平,這可能意味著部分獲利了結的賣壓並未完全消化。
- 技術指標壓力: 股價已接近圖表上方的55價位,此處可能存在一定的技術性壓力。
二、 未來目標價格區間
基於上述分析,考量到股價進入整理階段,以及MA5與MA20的潛在變化,預計未來股價的表現將有以下區間:
- 短期(數天): 股價可能在45元至50元之間進行整理或小幅回調。若出現明顯的死亡交叉,則可能下探至45元附近。
- 中期(數週): 若死亡交叉確立且市場情緒轉為保守,股價可能回測MA20所在的位置,預計在40元至45元之間。如果多頭力道能夠有效抵抗,則有可能在45元之上尋求支撐,並視後續市場氛圍而定。
因此,一個較為保守的目標價格區間預測為40元至50元。
三、 操作建議
針對散戶投資人,針對「福懋科 (8131) 可以買嗎」的疑問,給出以下操作建議:
目前不建議追高買進。
- 謹慎觀望: 由於股價已從波段高點回落,且出現了技術上的警示訊號(MA5與MA20的潛在死亡交叉),建議散戶投資人採取謹慎觀望的態度。
- 等待明確訊號: 在短期內,應密切關注MA5與MA20的走勢。若MA5跌破MA20,則應避免進場,並等待股價出現止跌企穩的跡象,例如出現明顯的底部訊號或股價重新站回關鍵支撐位。
- 考慮逢低承接(但需謹慎): 如果投資人對福懋科的長期基本面有信心,且股價回調至較為合理的價位(例如接近MA20或更低的支撐區域,但需結合當時的市場狀況判斷),可以考慮分批逢低承接。然而,這屬於較為積極的操作,風險相對較高,建議只投入可承受損失的資金。
- 設立停損點: 無論是現有持股還是新進投資,都應設定明確的停損點。如果股價跌破重要的支撐關卡,應果斷執行停損,以控制潛在的虧損風險。
- 留意成交量變化: 關注後續的成交量變化。若股價在下跌過程中成交量持續放大,可能代表賣壓沉重;反之,若在下跌後成交量萎縮,則可能意味著賣壓減輕,為後續反彈積蓄動能。
四、 趨勢預測與目標區間重申
總體而言,基於目前圖表顯示的技術訊號,福懋科 (8131) 在未來數天至數週內,預計將以下跌趨勢為主。
預測的目標價格區間為40元至50元。
散戶投資人應避免在當前價位追高買入,建議採取謹慎觀望的策略,等待更明確的買進訊號,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.63% |
9.35% |
72.94% |
15,839 |
| 2024/09/27 |
17.58% |
9.42% |
72.94% |
15,815 |
| 2024/10/04 |
17.54% |
9.45% |
72.94% |
15,763 |
| 2024/10/11 |
17.72% |
9.59% |
72.61% |
15,814 |
| 2024/10/18 |
17.81% |
9.5% |
72.61% |
15,894 |
| 2024/10/25 |
17.86% |
9.44% |
72.62% |
15,901 |
| 2024/11/01 |
17.88% |
9.45% |
72.59% |
15,892 |
| 2024/11/08 |
17.94% |
10.35% |
71.63% |
15,920 |
| 2024/11/15 |
18.01% |
10.53% |
71.4% |
15,955 |
| 2024/11/22 |
17.98% |
10.53% |
71.4% |
15,959 |
| 2024/11/29 |
18.31% |
10.59% |
71% |
16,129 |
| 2024/12/06 |
18.35% |
10.26% |
71.3% |
16,147 |
| 2024/12/13 |
18.5% |
10.12% |
71.3% |
16,184 |
| 2024/12/20 |
18.44% |
9.97% |
71.52% |
16,129 |
| 2024/12/27 |
18.47% |
9.92% |
71.55% |
16,122 |
| 2025/01/03 |
18.46% |
10.16% |
71.3% |
16,115 |
| 2025/01/10 |
18.53% |
9.8% |
71.58% |
16,110 |
| 2025/01/17 |
18.57% |
9.77% |
71.59% |
16,076 |
| 2025/01/22 |
18.57% |
9.69% |
71.65% |
16,074 |
| 2025/02/07 |
18.66% |
9.97% |
71.3% |
16,091 |
| 2025/02/14 |
18.57% |
10.08% |
71.27% |
16,061 |
| 2025/02/21 |
18.74% |
9.9% |
71.27% |
16,147 |
| 2025/02/27 |
18.9% |
9.73% |
71.28% |
16,207 |
| 2025/03/07 |
18.86% |
9.35% |
71.69% |
16,301 |
| 2025/03/14 |
18.91% |
9.3% |
71.73% |
16,290 |
| 2025/03/21 |
19.04% |
9.31% |
71.57% |
16,286 |
| 2025/03/28 |
19.04% |
9.6% |
71.31% |
16,253 |
| 2025/04/02 |
19.16% |
9.51% |
71.27% |
16,296 |
| 2025/04/11 |
19.23% |
8.4% |
72.32% |
16,245 |
| 2025/04/18 |
19.27% |
8.34% |
72.32% |
16,259 |
| 2025/04/25 |
19.26% |
8.35% |
72.32% |
16,252 |
| 2025/05/02 |
19.28% |
8.35% |
72.3% |
16,247 |
| 2025/05/09 |
19.33% |
8.31% |
72.29% |
16,265 |
| 2025/05/16 |
19.27% |
8.38% |
72.27% |
16,249 |
| 2025/05/23 |
19.33% |
8.33% |
72.26% |
16,268 |
| 2025/05/29 |
19.36% |
8.53% |
72.03% |
16,279 |
| 2025/06/06 |
19.41% |
8.49% |
72.03% |
16,299 |
| 2025/06/13 |
19.44% |
8.47% |
72.03% |
16,347 |
| 2025/06/20 |
19.41% |
8.55% |
71.97% |
16,445 |
| 2025/06/27 |
19.4% |
8.53% |
71.99% |
16,398 |
| 2025/07/04 |
19.34% |
8.6% |
71.98% |
16,352 |
| 2025/07/11 |
19.41% |
8.54% |
71.98% |
16,339 |
| 2025/07/18 |
19.4% |
8.56% |
71.96% |
16,336 |
| 2025/07/25 |
19.52% |
8.41% |
71.98% |
16,397 |
| 2025/08/01 |
19.49% |
8.46% |
71.98% |
16,367 |
| 2025/08/08 |
19.36% |
8.59% |
71.98% |
16,325 |
| 2025/08/15 |
19.43% |
8.5% |
71.98% |
16,344 |
| 2025/08/22 |
19.46% |
8.5% |
71.98% |
16,303 |
| 2025/08/29 |
19.48% |
8.45% |
71.99% |
16,277 |
| 2025/09/05 |
19.25% |
8.73% |
71.93% |
16,197 |
| 2025/09/12 |
19.21% |
9.04% |
71.69% |
16,088 |
| 2025/09/19 |
19.29% |
8.67% |
71.96% |
16,287 |
| 2025/09/26 |
19.19% |
8.98% |
71.76% |
16,121 |
| 2025/10/03 |
19.09% |
9.04% |
71.79% |
16,116 |
| 2025/10/09 |
19.02% |
9.47% |
71.45% |
16,220 |
| 2025/10/17 |
19.21% |
8.69% |
72.02% |
16,342 |
| 2025/10/23 |
19.45% |
8.46% |
72.03% |
16,675 |
| 2025/10/31 |
19.91% |
8.93% |
71.1% |
18,537 |
| 2025/11/07 |
19.01% |
8.43% |
72.48% |
17,784 |
| 2025/11/14 |
20.11% |
8.66% |
71.15% |
21,109 |
評論討論區
發表評論
ANONYMOUS在2025/06/18 13:41
#8131
ANONYMOUS在2019/06/14 03:43
#8131
怪怪的喔!要動了嗎