單井(3490)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.95 | 24.95 | 24.6 | 24.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 20.9 | 21 | 20.7 | 20.8 | 88 |
| 2025/06/16 | 20.85 | 20.85 | 20.6 | 20.65 | 81 |
| 2025/06/17 | 20.65 | 20.8 | 20.55 | 20.6 | 69 |
| 2025/06/18 | 20.7 | 20.7 | 20.55 | 20.6 | 38 |
| 2025/06/19 | 20.9 | 20.9 | 20.4 | 20.45 | 66 |
| 2025/06/20 | 20.5 | 20.5 | 20 | 20.1 | 90 |
| 2025/06/23 | 20.1 | 20.1 | 19.65 | 19.95 | 44 |
| 2025/06/24 | 19.85 | 20.85 | 19.85 | 20.45 | 132 |
| 2025/06/25 | 20.6 | 21.6 | 20.25 | 21.15 | 384 |
| 2025/06/26 | 21.45 | 21.45 | 21 | 21.1 | 183 |
| 2025/06/27 | 21.2 | 21.2 | 21 | 21.15 | 57 |
| 2025/06/30 | 21.15 | 21.35 | 21 | 21.2 | 63 |
| 2025/07/01 | 21.3 | 21.35 | 21.2 | 21.2 | 91 |
| 2025/07/02 | 21.2 | 21.25 | 21.1 | 21.15 | 94 |
| 2025/07/03 | 20.8 | 20.8 | 20.45 | 20.45 | 114 |
| 2025/07/04 | 20.45 | 20.45 | 19.85 | 19.9 | 89 |
| 2025/07/07 | 20 | 20.15 | 19.85 | 20 | 81 |
| 2025/07/08 | 19.9 | 19.9 | 19.75 | 19.85 | 39 |
| 2025/07/09 | 19.85 | 19.85 | 19.5 | 19.65 | 116 |
| 2025/07/10 | 19.65 | 19.65 | 19.4 | 19.4 | 77 |
| 2025/07/11 | 19.4 | 20.35 | 19.4 | 20.1 | 122 |
| 2025/07/14 | 20.3 | 20.45 | 19.85 | 19.9 | 79 |
| 2025/07/15 | 19.9 | 20.8 | 19.9 | 20 | 197 |
| 2025/07/16 | 20.1 | 20.3 | 19.85 | 19.95 | 87 |
| 2025/07/17 | 20 | 20.15 | 19.95 | 20.05 | 88 |
| 2025/07/18 | 20.1 | 20.1 | 19.9 | 19.95 | 76 |
| 2025/07/21 | 20 | 20.1 | 19.8 | 20 | 90 |
| 2025/07/22 | 19.9 | 20.1 | 19.7 | 19.7 | 56 |
| 2025/07/23 | 19.95 | 20.35 | 19.8 | 20.1 | 94 |
| 2025/07/24 | 20.3 | 20.3 | 20 | 20.05 | 45 |
| 2025/07/25 | 20 | 20 | 19.8 | 19.85 | 59 |
| 2025/07/28 | 19.85 | 20 | 19.8 | 19.85 | 35 |
| 2025/07/29 | 19.8 | 19.9 | 19.3 | 19.4 | 228 |
| 2025/07/30 | 19.55 | 19.7 | 19.4 | 19.6 | 42 |
| 2025/07/31 | 19.5 | 19.6 | 19.35 | 19.4 | 91 |
| 2025/08/01 | 19.45 | 20.15 | 19.45 | 19.95 | 164 |
| 2025/08/04 | 19.65 | 20.35 | 19.65 | 20.2 | 141 |
| 2025/08/05 | 20.6 | 20.65 | 20.2 | 20.4 | 191 |
| 2025/08/06 | 20.8 | 22.4 | 20.8 | 22.4 | 684 |
| 2025/08/07 | 22.85 | 23.05 | 21.95 | 22.05 | 1,352 |
| 2025/08/08 | 22.1 | 22.6 | 21.6 | 22.2 | 337 |
| 2025/08/11 | 22.55 | 22.55 | 22 | 22.15 | 237 |
| 2025/08/12 | 22.4 | 22.45 | 22 | 22 | 167 |
| 2025/08/13 | 22.5 | 22.5 | 21 | 21.1 | 534 |
| 2025/08/14 | 21.15 | 21.8 | 21.05 | 21.6 | 251 |
| 2025/08/15 | 21.85 | 23.75 | 21.6 | 23.75 | 1,220 |
| 2025/08/18 | 24.95 | 26.1 | 24.95 | 26.1 | 2,263 |
| 2025/08/19 | 26.65 | 27.65 | 25.9 | 26 | 2,543 |
| 2025/08/20 | 25.85 | 25.85 | 24.2 | 24.3 | 836 |
| 2025/08/21 | 24.6 | 25.4 | 24.35 | 24.55 | 536 |
| 2025/08/22 | 24.35 | 24.5 | 23.8 | 23.85 | 344 |
| 2025/08/25 | 24.4 | 25.3 | 24 | 24.6 | 391 |
| 2025/08/26 | 24.5 | 24.8 | 24.25 | 24.65 | 215 |
| 2025/08/27 | 25.15 | 25.15 | 24.3 | 24.35 | 234 |
| 2025/08/28 | 24.8 | 24.8 | 24 | 24.2 | 269 |
| 2025/08/29 | 24.2 | 24.35 | 23.7 | 24 | 220 |
| 2025/09/01 | 24.05 | 24.1 | 23.6 | 23.65 | 136 |
| 2025/09/02 | 23.65 | 24.05 | 23.2 | 23.95 | 172 |
| 2025/09/03 | 23.95 | 25.95 | 23.95 | 24.55 | 642 |
| 2025/09/04 | 24.8 | 25 | 24.15 | 24.15 | 253 |
| 2025/09/05 | 24.2 | 24.3 | 24.05 | 24.05 | 158 |
| 2025/09/08 | 24.1 | 24.65 | 24 | 24.4 | 151 |
| 2025/09/09 | 24.45 | 24.6 | 24.1 | 24.15 | 163 |
| 2025/09/10 | 24 | 24.05 | 23.35 | 23.35 | 295 |
| 2025/09/11 | 23.35 | 23.35 | 22.65 | 22.85 | 244 |
| 2025/09/12 | 23.1 | 23.4 | 23 | 23.1 | 118 |
| 2025/09/15 | 22.95 | 23.25 | 22.55 | 23.15 | 140 |
| 2025/09/16 | 23.6 | 23.75 | 23 | 23.3 | 162 |
| 2025/09/17 | 23.6 | 24.5 | 23.6 | 23.95 | 314 |
| 2025/09/18 | 24.15 | 25 | 24.1 | 24.6 | 383 |
| 2025/09/19 | 24.65 | 24.8 | 24.35 | 24.55 | 178 |
| 2025/09/22 | 24.35 | 24.45 | 24.1 | 24.1 | 166 |
| 2025/09/23 | 23.9 | 24.3 | 23.85 | 24.05 | 126 |
| 2025/09/24 | 24.15 | 24.8 | 23.9 | 24.25 | 265 |
| 2025/09/25 | 24.55 | 24.6 | 24.15 | 24.15 | 126 |
| 2025/09/26 | 24.35 | 24.35 | 23.25 | 23.9 | 255 |
| 2025/09/30 | 24.3 | 24.55 | 23.7 | 24.05 | 126 |
| 2025/10/01 | 24.1 | 25.55 | 24.1 | 24.95 | 1,042 |
| 2025/10/02 | 25.15 | 25.15 | 24.3 | 24.8 | 410 |
| 2025/10/03 | 24.8 | 25.15 | 24.55 | 24.95 | 267 |
| 2025/10/07 | 25.15 | 25.3 | 24.7 | 24.8 | 205 |
| 2025/10/08 | 24.8 | 25.2 | 24.45 | 25.15 | 158 |
| 2025/10/09 | 25.4 | 25.75 | 24.55 | 24.95 | 425 |
| 2025/10/13 | 23.85 | 24.4 | 23.35 | 24.1 | 250 |
| 2025/10/14 | 24.15 | 24.35 | 23.05 | 23.05 | 412 |
| 2025/10/15 | 22.9 | 23.3 | 22.9 | 23.1 | 192 |
| 2025/10/16 | 23.05 | 23.85 | 23.05 | 23.75 | 133 |
| 2025/10/17 | 23.7 | 24.1 | 23.5 | 23.5 | 135 |
| 2025/10/20 | 23.45 | 23.55 | 23.05 | 23.4 | 168 |
| 2025/10/21 | 23.4 | 24.15 | 23.4 | 23.9 | 175 |
| 2025/10/22 | 24.35 | 26.25 | 23.9 | 25.95 | 4,113 |
| 2025/10/23 | 25.4 | 25.5 | 24.6 | 25.3 | 827 |
| 2025/10/27 | 25.3 | 25.6 | 24.95 | 25.1 | 380 |
| 2025/10/28 | 25.2 | 25.2 | 24.5 | 24.65 | 268 |
| 2025/10/29 | 24.9 | 27 | 24.9 | 26.2 | 2,986 |
| 2025/10/30 | 26.2 | 26.45 | 25.45 | 25.6 | 674 |
| 2025/10/31 | 25.7 | 26.4 | 25.3 | 25.4 | 511 |
| 2025/11/03 | 25.4 | 25.9 | 24.85 | 24.9 | 372 |
| 2025/11/04 | 25 | 25.1 | 24.1 | 24.15 | 339 |
| 2025/11/05 | 23.85 | 24.15 | 23.7 | 24.05 | 143 |
| 2025/11/06 | 24.3 | 24.95 | 24.15 | 24.75 | 227 |
| 2025/11/07 | 24.7 | 24.7 | 23.85 | 24.3 | 333 |
| 2025/11/10 | 24.3 | 24.3 | 23.4 | 23.7 | 287 |
| 2025/11/11 | 23.75 | 23.95 | 23.5 | 23.55 | 147 |
| 2025/11/12 | 23.6 | 24.6 | 23.6 | 24.25 | 194 |
| 2025/11/13 | 24.5 | 25.5 | 24.35 | 25.25 | 486 |
| 2025/11/14 | 24.9 | 25.2 | 24.55 | 24.65 | 239 |
| 2025/11/17 | 24.75 | 24.75 | 24.1 | 24.1 | 229 |
| 2025/11/18 | 24.1 | 24.4 | 23.45 | 23.45 | 230 |
| 2025/11/19 | 23.4 | 23.6 | 22.5 | 22.6 | 216 |
| 2025/11/20 | 22.75 | 23.2 | 22.75 | 23 | 128 |
| 2025/11/21 | 22.5 | 22.95 | 22.3 | 22.35 | 130 |
| 2025/11/24 | 22.85 | 23.3 | 22.7 | 22.8 | 96 |
| 2025/11/25 | 23.15 | 23.4 | 22.9 | 23 | 79 |
| 2025/11/26 | 23.35 | 23.8 | 23.35 | 23.5 | 127 |
| 2025/11/27 | 23.7 | 23.9 | 23.65 | 23.8 | 111 |
| 2025/11/28 | 24.15 | 25.05 | 24.1 | 24.65 | 317 |
| 2025/12/01 | 24.7 | 25.1 | 24.6 | 24.8 | 249 |
| 2025/12/02 | 24.7 | 25.25 | 24.35 | 24.4 | 174 |
| 2025/12/03 | 24.95 | 24.95 | 24.6 | 24.7 | 102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 單井 (3490) 股價走勢分析與操作建議 根據所提供的單…
單井 (3490) 股價走勢分析與操作建議
根據所提供的單井 (3490) 近 90 天 K 線圖,目前判斷未來數天至數週股價將呈現溫和上漲趨勢。理由如下:
- 趨勢線分析: 觀察圖表可見,短期均線 MA5 (淺綠色線) 已多次穿越長期均線 MA20 (黃色線),並且 MA5 呈現向上彎曲的姿態,而 MA20 亦緩步走揚,顯示股價正逐步建立多頭排列。
- 近期股價表現: 在 2025 年 11 月下旬至今,股價多次觸及 MA20 並獲得支撐,且近期出現多根紅色 K 線(上漲),顯示買盤力量增強。
- 成交量變化: 雖然成交量柱狀圖在近期並未出現顯著放大的跡象,但股價在相對平穩的成交量下能持續上漲,這可能意味著市場惜售,或是有特定資金在其中運作。當股價持續上漲伴隨的成交量並未萎縮,則上漲動能相對穩健。
未來目標價格區間
考量到過去的股價高點以及目前的技術面指標,預計單井 (3490) 在未來數天至數週的目標價格區間可能落在 25.5 元至 27.0 元之間。此區間的預測是基於股價可能挑戰前波高點,並在突破後進一步上攻的可能性。
圖表細節分析
觀察指標 圖表顯示 分析說明 K 線圖 (日 K) 紅色為上漲,綠色為下跌。圖表中可見許多紅色 K 線,尤其是在 2025 年 11 月下旬至今。 近期上漲 K 線頻繁出現,且實體較長,顯示買盤積極,股價有向上推進的動能。 MA5 (短期均線) 淺綠色線,目前呈現向上彎曲,且多次穿越 MA20。 短期均線向上,代表近期股價走勢偏多,是推動股價上漲的關鍵指標之一。 MA20 (長期均線) 黃色線,目前緩步上揚,並扮演支撐角色。 長期均線亦轉為向上,顯示整體趨勢趨於樂觀,股價近期多次回測 MA20 後反彈,可視為重要的支撐區域。 成交量柱狀圖 藍色柱狀圖,顯示每日的交易量。近期成交量變化相對平穩,沒有極端的放大量或縮量。 在目前的成交量水平下,股價能夠維持上漲,顯示上漲的基礎相對穩固。若未來伴隨成交量放大,則上漲力道可能更強勁。 整體價格區間 (近期) 股價最低點約在 22.0 元附近,最高點約在 25.0 元附近(截至 2025-12-02)。 在最近一個月,股價在 22.0 元至 25.0 元之間波動,目前已站上 MA20,並有向上突破的跡象。 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,對於單井 (3490),考量到目前的技術分析,以下是針對散戶的具體操作建議:
- 「可以買,但需謹慎」: 整體趨勢偏多,但建議採用分批佈局的方式。
- 進場點選擇:
- 逢低承接: 關注股價回測 MA20 (約 23.5 - 24.0 元) 或 MA5 (約 24.5 - 25.0 元) 的支撐位時,可考慮分批買入。
- 突破追價: 若股價能有效站穩並突破 25.0 元,且成交量配合放大,可視為進場時機,但需注意追高風險。
- 風險控管:
- 設定停損: 務必設定停損點。若股價跌破 MA20 且未能迅速站回,建議先行出場,避免損失擴大。初步可設定在 23.0 元附近。
- 資金比例: 投入資金不宜過高,建議以閒置資金操作,並將單一股票的投資比例控制在可承受風險的範圍內。
- 觀察重點: 持續關注後續的成交量變化,若成交量能持續溫和放大,將有利於股價進一步推升。同時,留意大盤整體走勢以及產業基本面消息,作為輔助判斷。
總結重申
綜合以上分析,單井 (3490) 在 2025 年 12 月 3 日的技術指標顯示,未來數天至數週股價預計將溫和上漲。預估的目標價格區間為 25.5 元至 27.0 元。散戶投資人若有意買進,建議採取分批佈局,並嚴格執行停損策略,降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 65.74% | 24.98% | 9.2% | 27,791 |
| 2024/10/11 | 65.23% | 23.42% | 11.28% | 27,739 |
| 2024/10/18 | 65.39% | 23.2% | 11.35% | 27,687 |
| 2024/10/25 | 64.72% | 23.71% | 11.5% | 27,631 |
| 2024/11/01 | 64.92% | 23.67% | 11.34% | 27,749 |
| 2024/11/08 | 69.14% | 21.54% | 9.25% | 29,092 |
| 2024/11/15 | 69.26% | 21.45% | 9.2% | 29,163 |
| 2024/11/22 | 70.57% | 20.15% | 9.2% | 29,310 |
| 2024/11/29 | 70.33% | 20.4% | 9.2% | 29,148 |
| 2024/12/06 | 70.2% | 20.53% | 9.2% | 29,183 |
| 2024/12/13 | 70.06% | 20.62% | 9.24% | 29,136 |
| 2024/12/20 | 70.24% | 20.45% | 9.23% | 29,126 |
| 2024/12/27 | 70.26% | 20.44% | 9.23% | 29,157 |
| 2025/01/03 | 69.99% | 20.71% | 9.23% | 29,207 |
| 2025/01/10 | 69.65% | 21.02% | 9.27% | 29,293 |
| 2025/01/17 | 68.91% | 21.76% | 9.27% | 29,319 |
| 2025/01/22 | 68.58% | 22.08% | 9.27% | 29,388 |
| 2025/02/07 | 68.87% | 21.76% | 9.31% | 29,505 |
| 2025/02/14 | 68.48% | 19.95% | 11.5% | 29,722 |
| 2025/02/21 | 68.83% | 19.52% | 11.59% | 30,068 |
| 2025/02/27 | 68.67% | 19.6% | 11.67% | 30,242 |
| 2025/03/07 | 68% | 20.53% | 11.41% | 30,602 |
| 2025/03/14 | 67.48% | 21.25% | 11.2% | 30,798 |
| 2025/03/21 | 67.92% | 20.84% | 11.17% | 31,647 |
| 2025/03/28 | 67.94% | 20.69% | 11.3% | 32,470 |
| 2025/04/02 | 68.29% | 22.3% | 9.35% | 32,532 |
| 2025/04/11 | 68.49% | 22.02% | 9.41% | 32,643 |
| 2025/04/18 | 68.79% | 21.79% | 9.37% | 32,740 |
| 2025/04/25 | 68.38% | 22.19% | 9.37% | 32,807 |
| 2025/05/02 | 68.51% | 22.05% | 9.37% | 32,800 |
| 2025/05/09 | 68.5% | 22.01% | 9.41% | 32,795 |
| 2025/05/16 | 68.97% | 21.61% | 9.34% | 32,756 |
| 2025/05/23 | 69.01% | 21.6% | 9.32% | 32,689 |
| 2025/05/29 | 69.27% | 21.35% | 9.32% | 32,644 |
| 2025/06/06 | 69.58% | 21.04% | 9.32% | 32,579 |
| 2025/06/13 | 69.65% | 20.89% | 9.38% | 32,532 |
| 2025/06/20 | 69.85% | 20.71% | 9.38% | 32,523 |
| 2025/06/27 | 69.65% | 20.89% | 9.38% | 32,538 |
| 2025/07/04 | 69.75% | 20.82% | 9.38% | 32,533 |
| 2025/07/11 | 69.82% | 20.67% | 9.43% | 32,531 |
| 2025/07/18 | 69.86% | 20.63% | 9.43% | 32,524 |
| 2025/07/25 | 69.79% | 20.68% | 9.43% | 32,497 |
| 2025/08/01 | 69.79% | 20.7% | 9.43% | 32,495 |
| 2025/08/08 | 69.39% | 21.06% | 9.48% | 32,517 |
| 2025/08/15 | 70.05% | 20.43% | 9.45% | 32,516 |
| 2025/08/22 | 69.5% | 18.4% | 12.02% | 32,681 |
| 2025/08/29 | 69.21% | 18.7% | 12.02% | 32,620 |
| 2025/09/05 | 68.81% | 19.11% | 12.02% | 32,540 |
| 2025/09/12 | 69.52% | 18.35% | 12.06% | 32,468 |
| 2025/09/19 | 69.12% | 18.76% | 12.06% | 32,430 |
| 2025/09/26 | 69.1% | 18.77% | 12.06% | 32,388 |
| 2025/10/03 | 69.21% | 18.65% | 12.06% | 32,468 |
| 2025/10/09 | 68.83% | 18.99% | 12.11% | 32,396 |
| 2025/10/17 | 68.54% | 19.3% | 12.09% | 32,351 |
| 2025/10/23 | 67.78% | 20.08% | 12.09% | 32,410 |
| 2025/10/31 | 68.5% | 19.33% | 12.09% | 32,545 |
| 2025/11/07 | 68.48% | 19.32% | 12.14% | 32,491 |
| 2025/11/14 | 67.5% | 20.29% | 12.14% | 32,412 |
| 2025/11/21 | 67.49% | 20.4% | 12.04% | 32,408 |
| 2025/11/28 | 67.4% | 20.49% | 12.04% | 32,372 |
目前尚無評論