單井(3490)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.35 |
23.8 |
23.35 |
23.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
21.35 |
21.35 |
20.95 |
21 |
111 |
| 2025/06/09 |
21.2 |
21.45 |
20.65 |
20.9 |
70 |
| 2025/06/10 |
21 |
21.15 |
20.85 |
20.9 |
115 |
| 2025/06/11 |
21.05 |
21.05 |
20.75 |
20.9 |
69 |
| 2025/06/12 |
20.95 |
21 |
20.85 |
20.9 |
60 |
| 2025/06/13 |
20.9 |
21 |
20.7 |
20.8 |
88 |
| 2025/06/16 |
20.85 |
20.85 |
20.6 |
20.65 |
81 |
| 2025/06/17 |
20.65 |
20.8 |
20.55 |
20.6 |
69 |
| 2025/06/18 |
20.7 |
20.7 |
20.55 |
20.6 |
38 |
| 2025/06/19 |
20.9 |
20.9 |
20.4 |
20.45 |
66 |
| 2025/06/20 |
20.5 |
20.5 |
20 |
20.1 |
90 |
| 2025/06/23 |
20.1 |
20.1 |
19.65 |
19.95 |
44 |
| 2025/06/24 |
19.85 |
20.85 |
19.85 |
20.45 |
132 |
| 2025/06/25 |
20.6 |
21.6 |
20.25 |
21.15 |
384 |
| 2025/06/26 |
21.45 |
21.45 |
21 |
21.1 |
183 |
| 2025/06/27 |
21.2 |
21.2 |
21 |
21.15 |
57 |
| 2025/06/30 |
21.15 |
21.35 |
21 |
21.2 |
63 |
| 2025/07/01 |
21.3 |
21.35 |
21.2 |
21.2 |
91 |
| 2025/07/02 |
21.2 |
21.25 |
21.1 |
21.15 |
94 |
| 2025/07/03 |
20.8 |
20.8 |
20.45 |
20.45 |
114 |
| 2025/07/04 |
20.45 |
20.45 |
19.85 |
19.9 |
89 |
| 2025/07/07 |
20 |
20.15 |
19.85 |
20 |
81 |
| 2025/07/08 |
19.9 |
19.9 |
19.75 |
19.85 |
39 |
| 2025/07/09 |
19.85 |
19.85 |
19.5 |
19.65 |
116 |
| 2025/07/10 |
19.65 |
19.65 |
19.4 |
19.4 |
77 |
| 2025/07/11 |
19.4 |
20.35 |
19.4 |
20.1 |
122 |
| 2025/07/14 |
20.3 |
20.45 |
19.85 |
19.9 |
79 |
| 2025/07/15 |
19.9 |
20.8 |
19.9 |
20 |
197 |
| 2025/07/16 |
20.1 |
20.3 |
19.85 |
19.95 |
87 |
| 2025/07/17 |
20 |
20.15 |
19.95 |
20.05 |
88 |
| 2025/07/18 |
20.1 |
20.1 |
19.9 |
19.95 |
76 |
| 2025/07/21 |
20 |
20.1 |
19.8 |
20 |
90 |
| 2025/07/22 |
19.9 |
20.1 |
19.7 |
19.7 |
56 |
| 2025/07/23 |
19.95 |
20.35 |
19.8 |
20.1 |
94 |
| 2025/07/24 |
20.3 |
20.3 |
20 |
20.05 |
45 |
| 2025/07/25 |
20 |
20 |
19.8 |
19.85 |
59 |
| 2025/07/28 |
19.85 |
20 |
19.8 |
19.85 |
35 |
| 2025/07/29 |
19.8 |
19.9 |
19.3 |
19.4 |
228 |
| 2025/07/30 |
19.55 |
19.7 |
19.4 |
19.6 |
42 |
| 2025/07/31 |
19.5 |
19.6 |
19.35 |
19.4 |
91 |
| 2025/08/01 |
19.45 |
20.15 |
19.45 |
19.95 |
164 |
| 2025/08/04 |
19.65 |
20.35 |
19.65 |
20.2 |
141 |
| 2025/08/05 |
20.6 |
20.65 |
20.2 |
20.4 |
191 |
| 2025/08/06 |
20.8 |
22.4 |
20.8 |
22.4 |
684 |
| 2025/08/07 |
22.85 |
23.05 |
21.95 |
22.05 |
1,352 |
| 2025/08/08 |
22.1 |
22.6 |
21.6 |
22.2 |
337 |
| 2025/08/11 |
22.55 |
22.55 |
22 |
22.15 |
237 |
| 2025/08/12 |
22.4 |
22.45 |
22 |
22 |
167 |
| 2025/08/13 |
22.5 |
22.5 |
21 |
21.1 |
534 |
| 2025/08/14 |
21.15 |
21.8 |
21.05 |
21.6 |
251 |
| 2025/08/15 |
21.85 |
23.75 |
21.6 |
23.75 |
1,220 |
| 2025/08/18 |
24.95 |
26.1 |
24.95 |
26.1 |
2,263 |
| 2025/08/19 |
26.65 |
27.65 |
25.9 |
26 |
2,543 |
| 2025/08/20 |
25.85 |
25.85 |
24.2 |
24.3 |
836 |
| 2025/08/21 |
24.6 |
25.4 |
24.35 |
24.55 |
536 |
| 2025/08/22 |
24.35 |
24.5 |
23.8 |
23.85 |
344 |
| 2025/08/25 |
24.4 |
25.3 |
24 |
24.6 |
391 |
| 2025/08/26 |
24.5 |
24.8 |
24.25 |
24.65 |
215 |
| 2025/08/27 |
25.15 |
25.15 |
24.3 |
24.35 |
234 |
| 2025/08/28 |
24.8 |
24.8 |
24 |
24.2 |
269 |
| 2025/08/29 |
24.2 |
24.35 |
23.7 |
24 |
220 |
| 2025/09/01 |
24.05 |
24.1 |
23.6 |
23.65 |
136 |
| 2025/09/02 |
23.65 |
24.05 |
23.2 |
23.95 |
172 |
| 2025/09/03 |
23.95 |
25.95 |
23.95 |
24.55 |
642 |
| 2025/09/04 |
24.8 |
25 |
24.15 |
24.15 |
253 |
| 2025/09/05 |
24.2 |
24.3 |
24.05 |
24.05 |
158 |
| 2025/09/08 |
24.1 |
24.65 |
24 |
24.4 |
151 |
| 2025/09/09 |
24.45 |
24.6 |
24.1 |
24.15 |
163 |
| 2025/09/10 |
24 |
24.05 |
23.35 |
23.35 |
295 |
| 2025/09/11 |
23.35 |
23.35 |
22.65 |
22.85 |
244 |
| 2025/09/12 |
23.1 |
23.4 |
23 |
23.1 |
118 |
| 2025/09/15 |
22.95 |
23.25 |
22.55 |
23.15 |
140 |
| 2025/09/16 |
23.6 |
23.75 |
23 |
23.3 |
162 |
| 2025/09/17 |
23.6 |
24.5 |
23.6 |
23.95 |
314 |
| 2025/09/18 |
24.15 |
25 |
24.1 |
24.6 |
383 |
| 2025/09/19 |
24.65 |
24.8 |
24.35 |
24.55 |
178 |
| 2025/09/22 |
24.35 |
24.45 |
24.1 |
24.1 |
166 |
| 2025/09/23 |
23.9 |
24.3 |
23.85 |
24.05 |
126 |
| 2025/09/24 |
24.15 |
24.8 |
23.9 |
24.25 |
265 |
| 2025/09/25 |
24.55 |
24.6 |
24.15 |
24.15 |
126 |
| 2025/09/26 |
24.35 |
24.35 |
23.25 |
23.9 |
255 |
| 2025/09/30 |
24.3 |
24.55 |
23.7 |
24.05 |
126 |
| 2025/10/01 |
24.1 |
25.55 |
24.1 |
24.95 |
1,042 |
| 2025/10/02 |
25.15 |
25.15 |
24.3 |
24.8 |
410 |
| 2025/10/03 |
24.8 |
25.15 |
24.55 |
24.95 |
267 |
| 2025/10/07 |
25.15 |
25.3 |
24.7 |
24.8 |
205 |
| 2025/10/08 |
24.8 |
25.2 |
24.45 |
25.15 |
158 |
| 2025/10/09 |
25.4 |
25.75 |
24.55 |
24.95 |
425 |
| 2025/10/13 |
23.85 |
24.4 |
23.35 |
24.1 |
250 |
| 2025/10/14 |
24.15 |
24.35 |
23.05 |
23.05 |
412 |
| 2025/10/15 |
22.9 |
23.3 |
22.9 |
23.1 |
192 |
| 2025/10/16 |
23.05 |
23.85 |
23.05 |
23.75 |
133 |
| 2025/10/17 |
23.7 |
24.1 |
23.5 |
23.5 |
135 |
| 2025/10/20 |
23.45 |
23.55 |
23.05 |
23.4 |
168 |
| 2025/10/21 |
23.4 |
24.15 |
23.4 |
23.9 |
175 |
| 2025/10/22 |
24.35 |
26.25 |
23.9 |
25.95 |
4,113 |
| 2025/10/23 |
25.4 |
25.5 |
24.6 |
25.3 |
827 |
| 2025/10/27 |
25.3 |
25.6 |
24.95 |
25.1 |
380 |
| 2025/10/28 |
25.2 |
25.2 |
24.5 |
24.65 |
268 |
| 2025/10/29 |
24.9 |
27 |
24.9 |
26.2 |
2,986 |
| 2025/10/30 |
26.2 |
26.45 |
25.45 |
25.6 |
674 |
| 2025/10/31 |
25.7 |
26.4 |
25.3 |
25.4 |
511 |
| 2025/11/03 |
25.4 |
25.9 |
24.85 |
24.9 |
372 |
| 2025/11/04 |
25 |
25.1 |
24.1 |
24.15 |
339 |
| 2025/11/05 |
23.85 |
24.15 |
23.7 |
24.05 |
143 |
| 2025/11/06 |
24.3 |
24.95 |
24.15 |
24.75 |
227 |
| 2025/11/07 |
24.7 |
24.7 |
23.85 |
24.3 |
333 |
| 2025/11/10 |
24.3 |
24.3 |
23.4 |
23.7 |
287 |
| 2025/11/11 |
23.75 |
23.95 |
23.5 |
23.55 |
147 |
| 2025/11/12 |
23.6 |
24.6 |
23.6 |
24.25 |
194 |
| 2025/11/13 |
24.5 |
25.5 |
24.35 |
25.25 |
486 |
| 2025/11/14 |
24.9 |
25.2 |
24.55 |
24.65 |
239 |
| 2025/11/17 |
24.75 |
24.75 |
24.1 |
24.1 |
229 |
| 2025/11/18 |
24.1 |
24.4 |
23.45 |
23.45 |
230 |
| 2025/11/19 |
23.4 |
23.6 |
22.5 |
22.6 |
216 |
| 2025/11/20 |
22.75 |
23.2 |
22.75 |
23 |
128 |
| 2025/11/21 |
22.5 |
22.95 |
22.3 |
22.35 |
130 |
| 2025/11/24 |
22.85 |
23.3 |
22.7 |
22.8 |
96 |
| 2025/11/25 |
23.15 |
23.4 |
22.9 |
23 |
79 |
| 2025/11/26 |
23.35 |
23.8 |
23.35 |
23.5 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
單井 (3490) 股價走勢分析與預測
在分析單井 (34…
單井 (3490) 股價走勢分析與預測
在分析單井 (3490) 近 90 天的股價走勢後,預計未來數天或數週股價將呈溫和上漲趨勢。此判斷基於以下觀察:近期股價觸及短期支撐後出現反彈,且移動平均線(MA5)已開始向上穿越 MA20,顯示多頭力量有增強的跡象。成交量在近期反彈過程中並未出現異常放大,但也沒有顯著萎縮,這表明市場對當前價位有一定程度的接受度,並有潛在的買盤支撐。
詳細圖表分析
觀察圖表中的 K 線走勢,單井 (3490) 在 2025 年 8 月下旬曾有一波明顯的上漲行情,股價從約 20 元附近飆升至 26 元以上。隨後,股價進入一個盤整階段,主要在 23 元至 26 元之間震盪。在 2025 年 10 月下旬至 11 月中旬,股價出現一波明顯的回落,跌破了 MA20,最低觸及 22 元附近。
然而,在最近的交易日(截至 2025-11-25),股價出現了明顯的反彈跡象。特別是最後幾個交易日,K 線呈現綠色(下跌)但實體較短,並伴隨下影線,這顯示在下跌過程中買盤介入,股價並未持續深跌。更重要的是,代表短期趨勢的 MA5(綠色線)在 2025 年 11 月 20 日之後開始向上彎曲,並在 2025 年 11 月 25 日已明顯向上穿越了代表長期趨勢的 MA20(橘黃色線)。這是一個重要的技術指標,通常預示著股價即將進入上升階段。
成交量柱狀圖顯示,在 8 月下旬的飆升行情中,成交量有明顯的放大,這印證了當時的強勢上漲。在後續的盤整和下跌階段,成交量相對較為平緩,甚至有所萎縮,這表明市場的觀望情緒較重,但並沒有出現恐慌性賣壓。在最近的反彈階段,成交量並未出現巨幅放量,但也沒有顯著縮小,這顯示買盤正在逐步增強,且賣壓相對有限。
未來目標價格區間預測
考量到近期股價在 22 元附近獲得支撐,且 MA5 已成功穿越 MA20,預計股價將嘗試挑戰前期的盤整區間。因此,預測未來數天或數週的目標價格區間為 24.5 元至 26.5 元。若能有效突破 26.5 元,則有機會進一步上探更高點位,但 26.5 元是一個重要的前期壓力區。
操作建議
針對散戶投資人,關於「單井 (3490) 可以買嗎」的疑問,筆者認為可以考慮分批買進。
1. 進場時機:
* 建議採用分批建倉的策略。可以在股價站穩 MA5 和 MA20 之上,並持續有溫和放量時,於 23.5 元至 24.5 元區間進行初步佈局。
* 如果股價回測 23 元附近,且支撐有效,可以考慮加碼。
2. 風險控管:
* 設定嚴格的停損點。若股價跌破 22.5 元(該價位接近近期低點且為 MA20 附近的潛在支撐),則應考慮獲利了結或停損,避免擴大損失。
* 避免一次性投入所有資金,應分散風險。
3. 操作紀律:
* 密切關注股價走勢與成交量的變化。若出現異常下跌且成交量放大,需警惕潛在的風險。
* 若股價有效站上 26.5 元並持續走強,可考慮加碼或將停損點上移至 25 元附近,以鎖定部分利潤。
總結
綜合來看,單井 (3490) 近期的股價走勢顯示出止跌反彈的跡象,特別是 MA5 穿越 MA20 這一關鍵技術訊號,預示著短期內股價可能溫和上漲。基於此,預測未來股價的目標區間為 24.5 元至 26.5 元。對於散戶投資人,建議採取分批買進、嚴格設停損的操作策略,以應對潛在的市場波動,並把握可能的上漲機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.04% |
22.85% |
11.03% |
27,870 |
| 2024/09/27 |
66.02% |
24.69% |
9.2% |
27,815 |
| 2024/10/04 |
65.74% |
24.98% |
9.2% |
27,791 |
| 2024/10/11 |
65.23% |
23.42% |
11.28% |
27,739 |
| 2024/10/18 |
65.39% |
23.2% |
11.35% |
27,687 |
| 2024/10/25 |
64.72% |
23.71% |
11.5% |
27,631 |
| 2024/11/01 |
64.92% |
23.67% |
11.34% |
27,749 |
| 2024/11/08 |
69.14% |
21.54% |
9.25% |
29,092 |
| 2024/11/15 |
69.26% |
21.45% |
9.2% |
29,163 |
| 2024/11/22 |
70.57% |
20.15% |
9.2% |
29,310 |
| 2024/11/29 |
70.33% |
20.4% |
9.2% |
29,148 |
| 2024/12/06 |
70.2% |
20.53% |
9.2% |
29,183 |
| 2024/12/13 |
70.06% |
20.62% |
9.24% |
29,136 |
| 2024/12/20 |
70.24% |
20.45% |
9.23% |
29,126 |
| 2024/12/27 |
70.26% |
20.44% |
9.23% |
29,157 |
| 2025/01/03 |
69.99% |
20.71% |
9.23% |
29,207 |
| 2025/01/10 |
69.65% |
21.02% |
9.27% |
29,293 |
| 2025/01/17 |
68.91% |
21.76% |
9.27% |
29,319 |
| 2025/01/22 |
68.58% |
22.08% |
9.27% |
29,388 |
| 2025/02/07 |
68.87% |
21.76% |
9.31% |
29,505 |
| 2025/02/14 |
68.48% |
19.95% |
11.5% |
29,722 |
| 2025/02/21 |
68.83% |
19.52% |
11.59% |
30,068 |
| 2025/02/27 |
68.67% |
19.6% |
11.67% |
30,242 |
| 2025/03/07 |
68% |
20.53% |
11.41% |
30,602 |
| 2025/03/14 |
67.48% |
21.25% |
11.2% |
30,798 |
| 2025/03/21 |
67.92% |
20.84% |
11.17% |
31,647 |
| 2025/03/28 |
67.94% |
20.69% |
11.3% |
32,470 |
| 2025/04/02 |
68.29% |
22.3% |
9.35% |
32,532 |
| 2025/04/11 |
68.49% |
22.02% |
9.41% |
32,643 |
| 2025/04/18 |
68.79% |
21.79% |
9.37% |
32,740 |
| 2025/04/25 |
68.38% |
22.19% |
9.37% |
32,807 |
| 2025/05/02 |
68.51% |
22.05% |
9.37% |
32,800 |
| 2025/05/09 |
68.5% |
22.01% |
9.41% |
32,795 |
| 2025/05/16 |
68.97% |
21.61% |
9.34% |
32,756 |
| 2025/05/23 |
69.01% |
21.6% |
9.32% |
32,689 |
| 2025/05/29 |
69.27% |
21.35% |
9.32% |
32,644 |
| 2025/06/06 |
69.58% |
21.04% |
9.32% |
32,579 |
| 2025/06/13 |
69.65% |
20.89% |
9.38% |
32,532 |
| 2025/06/20 |
69.85% |
20.71% |
9.38% |
32,523 |
| 2025/06/27 |
69.65% |
20.89% |
9.38% |
32,538 |
| 2025/07/04 |
69.75% |
20.82% |
9.38% |
32,533 |
| 2025/07/11 |
69.82% |
20.67% |
9.43% |
32,531 |
| 2025/07/18 |
69.86% |
20.63% |
9.43% |
32,524 |
| 2025/07/25 |
69.79% |
20.68% |
9.43% |
32,497 |
| 2025/08/01 |
69.79% |
20.7% |
9.43% |
32,495 |
| 2025/08/08 |
69.39% |
21.06% |
9.48% |
32,517 |
| 2025/08/15 |
70.05% |
20.43% |
9.45% |
32,516 |
| 2025/08/22 |
69.5% |
18.4% |
12.02% |
32,681 |
| 2025/08/29 |
69.21% |
18.7% |
12.02% |
32,620 |
| 2025/09/05 |
68.81% |
19.11% |
12.02% |
32,540 |
| 2025/09/12 |
69.52% |
18.35% |
12.06% |
32,468 |
| 2025/09/19 |
69.12% |
18.76% |
12.06% |
32,430 |
| 2025/09/26 |
69.1% |
18.77% |
12.06% |
32,388 |
| 2025/10/03 |
69.21% |
18.65% |
12.06% |
32,468 |
| 2025/10/09 |
68.83% |
18.99% |
12.11% |
32,396 |
| 2025/10/17 |
68.54% |
19.3% |
12.09% |
32,351 |
| 2025/10/23 |
67.78% |
20.08% |
12.09% |
32,410 |
| 2025/10/31 |
68.5% |
19.33% |
12.09% |
32,545 |
| 2025/11/07 |
68.48% |
19.32% |
12.14% |
32,491 |
| 2025/11/14 |
67.5% |
20.29% |
12.14% |
32,412 |
評論討論區
發表評論
目前尚無評論