單井(3490)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.9 | 25.2 | 24.55 | 24.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 22.85 | 23.4 | 22.75 | 22.75 | 111 |
| 2025/05/27 | 23.1 | 23.15 | 22.6 | 22.6 | 115 |
| 2025/05/28 | 22.8 | 22.9 | 22.3 | 22.35 | 110 |
| 2025/05/29 | 22.5 | 22.65 | 22.1 | 22.1 | 112 |
| 2025/06/02 | 22 | 22 | 20.65 | 20.95 | 211 |
| 2025/06/03 | 20.9 | 21.1 | 20.85 | 21 | 86 |
| 2025/06/04 | 21.15 | 21.35 | 21.05 | 21.2 | 83 |
| 2025/06/05 | 21.2 | 21.35 | 21.05 | 21.1 | 106 |
| 2025/06/06 | 21.35 | 21.35 | 20.95 | 21 | 111 |
| 2025/06/09 | 21.2 | 21.45 | 20.65 | 20.9 | 70 |
| 2025/06/10 | 21 | 21.15 | 20.85 | 20.9 | 115 |
| 2025/06/11 | 21.05 | 21.05 | 20.75 | 20.9 | 69 |
| 2025/06/12 | 20.95 | 21 | 20.85 | 20.9 | 60 |
| 2025/06/13 | 20.9 | 21 | 20.7 | 20.8 | 88 |
| 2025/06/16 | 20.85 | 20.85 | 20.6 | 20.65 | 81 |
| 2025/06/17 | 20.65 | 20.8 | 20.55 | 20.6 | 69 |
| 2025/06/18 | 20.7 | 20.7 | 20.55 | 20.6 | 38 |
| 2025/06/19 | 20.9 | 20.9 | 20.4 | 20.45 | 66 |
| 2025/06/20 | 20.5 | 20.5 | 20 | 20.1 | 90 |
| 2025/06/23 | 20.1 | 20.1 | 19.65 | 19.95 | 44 |
| 2025/06/24 | 19.85 | 20.85 | 19.85 | 20.45 | 132 |
| 2025/06/25 | 20.6 | 21.6 | 20.25 | 21.15 | 384 |
| 2025/06/26 | 21.45 | 21.45 | 21 | 21.1 | 183 |
| 2025/06/27 | 21.2 | 21.2 | 21 | 21.15 | 57 |
| 2025/06/30 | 21.15 | 21.35 | 21 | 21.2 | 63 |
| 2025/07/01 | 21.3 | 21.35 | 21.2 | 21.2 | 91 |
| 2025/07/02 | 21.2 | 21.25 | 21.1 | 21.15 | 94 |
| 2025/07/03 | 20.8 | 20.8 | 20.45 | 20.45 | 114 |
| 2025/07/04 | 20.45 | 20.45 | 19.85 | 19.9 | 89 |
| 2025/07/07 | 20 | 20.15 | 19.85 | 20 | 81 |
| 2025/07/08 | 19.9 | 19.9 | 19.75 | 19.85 | 39 |
| 2025/07/09 | 19.85 | 19.85 | 19.5 | 19.65 | 116 |
| 2025/07/10 | 19.65 | 19.65 | 19.4 | 19.4 | 77 |
| 2025/07/11 | 19.4 | 20.35 | 19.4 | 20.1 | 122 |
| 2025/07/14 | 20.3 | 20.45 | 19.85 | 19.9 | 79 |
| 2025/07/15 | 19.9 | 20.8 | 19.9 | 20 | 197 |
| 2025/07/16 | 20.1 | 20.3 | 19.85 | 19.95 | 87 |
| 2025/07/17 | 20 | 20.15 | 19.95 | 20.05 | 88 |
| 2025/07/18 | 20.1 | 20.1 | 19.9 | 19.95 | 76 |
| 2025/07/21 | 20 | 20.1 | 19.8 | 20 | 90 |
| 2025/07/22 | 19.9 | 20.1 | 19.7 | 19.7 | 56 |
| 2025/07/23 | 19.95 | 20.35 | 19.8 | 20.1 | 94 |
| 2025/07/24 | 20.3 | 20.3 | 20 | 20.05 | 45 |
| 2025/07/25 | 20 | 20 | 19.8 | 19.85 | 59 |
| 2025/07/28 | 19.85 | 20 | 19.8 | 19.85 | 35 |
| 2025/07/29 | 19.8 | 19.9 | 19.3 | 19.4 | 228 |
| 2025/07/30 | 19.55 | 19.7 | 19.4 | 19.6 | 42 |
| 2025/07/31 | 19.5 | 19.6 | 19.35 | 19.4 | 91 |
| 2025/08/01 | 19.45 | 20.15 | 19.45 | 19.95 | 164 |
| 2025/08/04 | 19.65 | 20.35 | 19.65 | 20.2 | 141 |
| 2025/08/05 | 20.6 | 20.65 | 20.2 | 20.4 | 191 |
| 2025/08/06 | 20.8 | 22.4 | 20.8 | 22.4 | 684 |
| 2025/08/07 | 22.85 | 23.05 | 21.95 | 22.05 | 1,352 |
| 2025/08/08 | 22.1 | 22.6 | 21.6 | 22.2 | 337 |
| 2025/08/11 | 22.55 | 22.55 | 22 | 22.15 | 237 |
| 2025/08/12 | 22.4 | 22.45 | 22 | 22 | 167 |
| 2025/08/13 | 22.5 | 22.5 | 21 | 21.1 | 534 |
| 2025/08/14 | 21.15 | 21.8 | 21.05 | 21.6 | 251 |
| 2025/08/15 | 21.85 | 23.75 | 21.6 | 23.75 | 1,220 |
| 2025/08/18 | 24.95 | 26.1 | 24.95 | 26.1 | 2,263 |
| 2025/08/19 | 26.65 | 27.65 | 25.9 | 26 | 2,543 |
| 2025/08/20 | 25.85 | 25.85 | 24.2 | 24.3 | 836 |
| 2025/08/21 | 24.6 | 25.4 | 24.35 | 24.55 | 536 |
| 2025/08/22 | 24.35 | 24.5 | 23.8 | 23.85 | 344 |
| 2025/08/25 | 24.4 | 25.3 | 24 | 24.6 | 391 |
| 2025/08/26 | 24.5 | 24.8 | 24.25 | 24.65 | 215 |
| 2025/08/27 | 25.15 | 25.15 | 24.3 | 24.35 | 234 |
| 2025/08/28 | 24.8 | 24.8 | 24 | 24.2 | 269 |
| 2025/08/29 | 24.2 | 24.35 | 23.7 | 24 | 220 |
| 2025/09/01 | 24.05 | 24.1 | 23.6 | 23.65 | 136 |
| 2025/09/02 | 23.65 | 24.05 | 23.2 | 23.95 | 172 |
| 2025/09/03 | 23.95 | 25.95 | 23.95 | 24.55 | 642 |
| 2025/09/04 | 24.8 | 25 | 24.15 | 24.15 | 253 |
| 2025/09/05 | 24.2 | 24.3 | 24.05 | 24.05 | 158 |
| 2025/09/08 | 24.1 | 24.65 | 24 | 24.4 | 151 |
| 2025/09/09 | 24.45 | 24.6 | 24.1 | 24.15 | 163 |
| 2025/09/10 | 24 | 24.05 | 23.35 | 23.35 | 295 |
| 2025/09/11 | 23.35 | 23.35 | 22.65 | 22.85 | 244 |
| 2025/09/12 | 23.1 | 23.4 | 23 | 23.1 | 118 |
| 2025/09/15 | 22.95 | 23.25 | 22.55 | 23.15 | 140 |
| 2025/09/16 | 23.6 | 23.75 | 23 | 23.3 | 162 |
| 2025/09/17 | 23.6 | 24.5 | 23.6 | 23.95 | 314 |
| 2025/09/18 | 24.15 | 25 | 24.1 | 24.6 | 383 |
| 2025/09/19 | 24.65 | 24.8 | 24.35 | 24.55 | 178 |
| 2025/09/22 | 24.35 | 24.45 | 24.1 | 24.1 | 166 |
| 2025/09/23 | 23.9 | 24.3 | 23.85 | 24.05 | 126 |
| 2025/09/24 | 24.15 | 24.8 | 23.9 | 24.25 | 265 |
| 2025/09/25 | 24.55 | 24.6 | 24.15 | 24.15 | 126 |
| 2025/09/26 | 24.35 | 24.35 | 23.25 | 23.9 | 255 |
| 2025/09/30 | 24.3 | 24.55 | 23.7 | 24.05 | 126 |
| 2025/10/01 | 24.1 | 25.55 | 24.1 | 24.95 | 1,042 |
| 2025/10/02 | 25.15 | 25.15 | 24.3 | 24.8 | 410 |
| 2025/10/03 | 24.8 | 25.15 | 24.55 | 24.95 | 267 |
| 2025/10/07 | 25.15 | 25.3 | 24.7 | 24.8 | 205 |
| 2025/10/08 | 24.8 | 25.2 | 24.45 | 25.15 | 158 |
| 2025/10/09 | 25.4 | 25.75 | 24.55 | 24.95 | 425 |
| 2025/10/13 | 23.85 | 24.4 | 23.35 | 24.1 | 250 |
| 2025/10/14 | 24.15 | 24.35 | 23.05 | 23.05 | 412 |
| 2025/10/15 | 22.9 | 23.3 | 22.9 | 23.1 | 192 |
| 2025/10/16 | 23.05 | 23.85 | 23.05 | 23.75 | 133 |
| 2025/10/17 | 23.7 | 24.1 | 23.5 | 23.5 | 135 |
| 2025/10/20 | 23.45 | 23.55 | 23.05 | 23.4 | 168 |
| 2025/10/21 | 23.4 | 24.15 | 23.4 | 23.9 | 175 |
| 2025/10/22 | 24.35 | 26.25 | 23.9 | 25.95 | 4,113 |
| 2025/10/23 | 25.4 | 25.5 | 24.6 | 25.3 | 827 |
| 2025/10/27 | 25.3 | 25.6 | 24.95 | 25.1 | 380 |
| 2025/10/28 | 25.2 | 25.2 | 24.5 | 24.65 | 268 |
| 2025/10/29 | 24.9 | 27 | 24.9 | 26.2 | 2,986 |
| 2025/10/30 | 26.2 | 26.45 | 25.45 | 25.6 | 674 |
| 2025/10/31 | 25.7 | 26.4 | 25.3 | 25.4 | 511 |
| 2025/11/03 | 25.4 | 25.9 | 24.85 | 24.9 | 372 |
| 2025/11/04 | 25 | 25.1 | 24.1 | 24.15 | 339 |
| 2025/11/05 | 23.85 | 24.15 | 23.7 | 24.05 | 143 |
| 2025/11/06 | 24.3 | 24.95 | 24.15 | 24.75 | 227 |
| 2025/11/07 | 24.7 | 24.7 | 23.85 | 24.3 | 333 |
| 2025/11/10 | 24.3 | 24.3 | 23.4 | 23.7 | 287 |
| 2025/11/11 | 23.75 | 23.95 | 23.5 | 23.55 | 147 |
| 2025/11/12 | 23.6 | 24.6 | 23.6 | 24.25 | 194 |
| 2025/11/13 | 24.5 | 25.5 | 24.35 | 25.25 | 486 |
| 2025/11/14 | 24.9 | 25.2 | 24.55 | 24.65 | 239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 單井 (3490) 股價走勢分析與預測 (截至 2025-1…
單井 (3490) 股價走勢分析與預測 (截至 2025-11-14)
綜合分析單井 (3490) 在過去 90 天的股價走勢,考量到近期股價的震盪、移動平均線的交叉情況以及成交量的變化,預測未來數天至數週內,單井股價可能呈現區間震盪偏上格局,並有機會挑戰前波高點。
此判斷主要基於以下觀察:
- 股價經過近期整理後,蓄勢待發: 從圖表中可見,在 2025 年 10 月下旬至 11 月中旬,股價呈現較為明顯的橫盤整理,股價區間大致落在 24 元至 25.5 元之間。雖然過程中出現了下跌 K 線,但 5 日移動平均線 (MA5) 仍能有效支撐股價,並未出現明顯的跌破趨勢。
- 移動平均線的黃金交叉跡象: MA5 在近期呈現向上穿越 MA20 的跡象,尤其是在 2025 年 11 月 10 日之後,MA5 處於 MA20 之上且持續向上攀升。這通常被視為一個積極的技術訊號,暗示短期均線趨勢轉強,可能預示著一波新的上漲動能。
- 成交量配合: 雖然近期整理階段成交量並無顯著放大,但觀察圖表底部的成交量柱狀圖,可以發現若股價出現較大漲幅時,成交量會有所放大,顯示市場的關注度正在逐步提升。在 2025 年 10 月 15 日前後,曾出現一波較大的成交量,伴隨股價的上漲,這可能意味著有資金進場。
- 上方壓力與支撐: 過去 90 天的圖表顯示,股價在 2025 年 10 月下旬曾觸及約 26.5 元的位置,此處可能形成短期的壓力區。而 MA20 趨勢向上,約在 23.5 元附近,可視為一個相對穩固的支撐。
未來目標價格區間預測
基於上述分析,考量到股價已從低點反彈並進入整理,且技術指標出現轉強跡象,預期未來一段時間內,單井股價的目標價格區間可能落在 25.5 元至 27.5 元。
- 短期支撐: 23.5 元 (MA20 附近)
- 整理區間上緣: 25.5 元
- 潛在壓力與反彈目標: 27.5 元 (挑戰前波高點區域)
指標 數值 (約略) 意義 MA5 (5日移動平均線) 約 24.5 元 近期股價趨勢,目前呈上漲態勢。 MA20 (20日移動平均線) 約 23.5 元 中期股價趨勢,目前呈上漲緩勢。 近期股價整理區間 24.0 元 - 25.5 元 顯示市場多空暫時觀望。 最近交易日收盤價 (2025-11-14) 約 24.5 元 顯示股價處於整理區間中段。 操作建議 (針對散戶投資人)
針對「單井股票可以買嗎?」這個問題,考量到其目前的技術面訊號與潛在的向上動能,對於風險承受能力較高且看好公司基本面的散戶投資人,可以考慮分批佈局。
具體操作建議如下:
- 買進策略:
- 逢低承接: 若股價回測至 MA20 附近 (約 23.5 元) 或整理區間下緣 (約 24.0 元) 時,可視為較佳的買進時機。
- 突破追價: 若股價能有效突破並站穩 25.5 元的整理區間上緣,且伴隨成交量放大,則可考慮追價買進,目標價上看 27.5 元。
- 分批佈局: 建議將資金分批投入,例如在 24.0 元左右買入第一批,若股價進一步回落則再加碼,或者等待突破 25.5 元後再買入第二批。
- 停損設定:
- 嚴設停損: 為了控制風險,建議將停損點設定在 MA20 下方,例如 23.0 元。若股價跌破此價位,應立即出場,避免更大損失。
- 持有判斷:
- 觀察成交量與趨勢: 若股價在 25.5 元以上持續盤整,成交量並未明顯萎縮,則可繼續持有,觀察是否能向上突破。
- 留意反轉訊號: 若出現帶量下跌、MA5 跌破 MA20 等反轉訊號,應考慮獲利了結或出場。
風險提示: 股票市場存在不確定性,技術分析僅為參考,不能保證百分之百準確。投資人應自行判斷並承擔風險,並可結合公司基本面、新聞消息等其他資訊進行綜合考量。
總結
總結來看,單井 (3490) 在 2025 年 11 月 14 日的股價走勢顯示出區間震盪偏上的格局,受惠於移動平均線的黃金交叉跡象與潛在的成交量配合,預期未來數天至數週內,股價有機會挑戰 27.5 元的目標價格區間,下檔支撐約在 23.5 元。對於散戶投資人,建議採取分批佈局、嚴設停損的策略,並時刻關注市場動態,以做出最有利的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.04% | 22.85% | 11.03% | 27,870 |
| 2024/09/27 | 66.02% | 24.69% | 9.2% | 27,815 |
| 2024/10/04 | 65.74% | 24.98% | 9.2% | 27,791 |
| 2024/10/11 | 65.23% | 23.42% | 11.28% | 27,739 |
| 2024/10/18 | 65.39% | 23.2% | 11.35% | 27,687 |
| 2024/10/25 | 64.72% | 23.71% | 11.5% | 27,631 |
| 2024/11/01 | 64.92% | 23.67% | 11.34% | 27,749 |
| 2024/11/08 | 69.14% | 21.54% | 9.25% | 29,092 |
| 2024/11/15 | 69.26% | 21.45% | 9.2% | 29,163 |
| 2024/11/22 | 70.57% | 20.15% | 9.2% | 29,310 |
| 2024/11/29 | 70.33% | 20.4% | 9.2% | 29,148 |
| 2024/12/06 | 70.2% | 20.53% | 9.2% | 29,183 |
| 2024/12/13 | 70.06% | 20.62% | 9.24% | 29,136 |
| 2024/12/20 | 70.24% | 20.45% | 9.23% | 29,126 |
| 2024/12/27 | 70.26% | 20.44% | 9.23% | 29,157 |
| 2025/01/03 | 69.99% | 20.71% | 9.23% | 29,207 |
| 2025/01/10 | 69.65% | 21.02% | 9.27% | 29,293 |
| 2025/01/17 | 68.91% | 21.76% | 9.27% | 29,319 |
| 2025/01/22 | 68.58% | 22.08% | 9.27% | 29,388 |
| 2025/02/07 | 68.87% | 21.76% | 9.31% | 29,505 |
| 2025/02/14 | 68.48% | 19.95% | 11.5% | 29,722 |
| 2025/02/21 | 68.83% | 19.52% | 11.59% | 30,068 |
| 2025/02/27 | 68.67% | 19.6% | 11.67% | 30,242 |
| 2025/03/07 | 68% | 20.53% | 11.41% | 30,602 |
| 2025/03/14 | 67.48% | 21.25% | 11.2% | 30,798 |
| 2025/03/21 | 67.92% | 20.84% | 11.17% | 31,647 |
| 2025/03/28 | 67.94% | 20.69% | 11.3% | 32,470 |
| 2025/04/02 | 68.29% | 22.3% | 9.35% | 32,532 |
| 2025/04/11 | 68.49% | 22.02% | 9.41% | 32,643 |
| 2025/04/18 | 68.79% | 21.79% | 9.37% | 32,740 |
| 2025/04/25 | 68.38% | 22.19% | 9.37% | 32,807 |
| 2025/05/02 | 68.51% | 22.05% | 9.37% | 32,800 |
| 2025/05/09 | 68.5% | 22.01% | 9.41% | 32,795 |
| 2025/05/16 | 68.97% | 21.61% | 9.34% | 32,756 |
| 2025/05/23 | 69.01% | 21.6% | 9.32% | 32,689 |
| 2025/05/29 | 69.27% | 21.35% | 9.32% | 32,644 |
| 2025/06/06 | 69.58% | 21.04% | 9.32% | 32,579 |
| 2025/06/13 | 69.65% | 20.89% | 9.38% | 32,532 |
| 2025/06/20 | 69.85% | 20.71% | 9.38% | 32,523 |
| 2025/06/27 | 69.65% | 20.89% | 9.38% | 32,538 |
| 2025/07/04 | 69.75% | 20.82% | 9.38% | 32,533 |
| 2025/07/11 | 69.82% | 20.67% | 9.43% | 32,531 |
| 2025/07/18 | 69.86% | 20.63% | 9.43% | 32,524 |
| 2025/07/25 | 69.79% | 20.68% | 9.43% | 32,497 |
| 2025/08/01 | 69.79% | 20.7% | 9.43% | 32,495 |
| 2025/08/08 | 69.39% | 21.06% | 9.48% | 32,517 |
| 2025/08/15 | 70.05% | 20.43% | 9.45% | 32,516 |
| 2025/08/22 | 69.5% | 18.4% | 12.02% | 32,681 |
| 2025/08/29 | 69.21% | 18.7% | 12.02% | 32,620 |
| 2025/09/05 | 68.81% | 19.11% | 12.02% | 32,540 |
| 2025/09/12 | 69.52% | 18.35% | 12.06% | 32,468 |
| 2025/09/19 | 69.12% | 18.76% | 12.06% | 32,430 |
| 2025/09/26 | 69.1% | 18.77% | 12.06% | 32,388 |
| 2025/10/03 | 69.21% | 18.65% | 12.06% | 32,468 |
| 2025/10/09 | 68.83% | 18.99% | 12.11% | 32,396 |
| 2025/10/17 | 68.54% | 19.3% | 12.09% | 32,351 |
| 2025/10/23 | 67.78% | 20.08% | 12.09% | 32,410 |
| 2025/10/31 | 68.5% | 19.33% | 12.09% | 32,545 |
| 2025/11/07 | 68.48% | 19.32% | 12.14% | 32,491 |
| 2025/11/14 | 67.5% | 20.29% | 12.14% | 32,412 |
目前尚無評論