弘憶股(3312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.45 |
36.95 |
36.15 |
36.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
50.7 |
51 |
49.8 |
49.95 |
638 |
| 2025/06/18 |
50 |
50.4 |
49.75 |
49.9 |
426 |
| 2025/06/19 |
49.8 |
49.8 |
48.8 |
48.85 |
795 |
| 2025/06/20 |
49 |
49.35 |
48.05 |
48.6 |
513 |
| 2025/06/23 |
48 |
48 |
46.6 |
47.7 |
634 |
| 2025/06/24 |
48.6 |
49.8 |
48.55 |
49.2 |
583 |
| 2025/06/25 |
49.55 |
50.1 |
49.05 |
49.15 |
350 |
| 2025/06/26 |
49.7 |
50.2 |
49.5 |
49.5 |
700 |
| 2025/06/27 |
49.9 |
51.5 |
49.25 |
50.1 |
1,121 |
| 2025/06/30 |
50.1 |
50.1 |
48.85 |
48.95 |
570 |
| 2025/07/01 |
49.35 |
49.75 |
48.8 |
48.85 |
360 |
| 2025/07/02 |
48.9 |
49.25 |
48.75 |
48.9 |
264 |
| 2025/07/03 |
48.9 |
50.1 |
48.9 |
49.7 |
636 |
| 2025/07/04 |
50.3 |
50.6 |
47.65 |
47.65 |
1,050 |
| 2025/07/07 |
47.8 |
47.8 |
46.7 |
47 |
402 |
| 2025/07/08 |
46.7 |
46.75 |
45.95 |
46.45 |
677 |
| 2025/07/09 |
47.85 |
47.85 |
46.45 |
46.6 |
304 |
| 2025/07/10 |
46.4 |
46.9 |
45.8 |
45.85 |
689 |
| 2025/07/11 |
46 |
47.3 |
45.85 |
47 |
528 |
| 2025/07/14 |
47.5 |
47.5 |
46.15 |
46.2 |
377 |
| 2025/07/15 |
46.2 |
46.9 |
46.2 |
46.8 |
297 |
| 2025/07/16 |
47.25 |
48.2 |
47 |
47.8 |
771 |
| 2025/07/17 |
48.2 |
49.1 |
48 |
48.55 |
838 |
| 2025/07/18 |
49.05 |
49.3 |
48.1 |
48.3 |
716 |
| 2025/07/21 |
48.3 |
48.8 |
48 |
48.1 |
363 |
| 2025/07/22 |
48.5 |
48.65 |
45.75 |
45.75 |
1,098 |
| 2025/07/23 |
46.1 |
47.25 |
46.1 |
46.8 |
488 |
| 2025/07/24 |
47 |
47.15 |
46.4 |
46.75 |
536 |
| 2025/07/25 |
47.15 |
47.6 |
46.5 |
46.7 |
328 |
| 2025/07/28 |
47.3 |
47.55 |
46.35 |
47.05 |
338 |
| 2025/07/29 |
47.2 |
47.65 |
46.5 |
47.1 |
562 |
| 2025/07/30 |
45.7 |
46.3 |
45.25 |
45.6 |
736 |
| 2025/07/31 |
45.7 |
46.1 |
44.9 |
44.9 |
576 |
| 2025/08/01 |
44.75 |
46.15 |
43.7 |
45.9 |
573 |
| 2025/08/04 |
45.7 |
46.8 |
45.05 |
46.25 |
744 |
| 2025/08/05 |
46.4 |
47.3 |
46.4 |
46.85 |
657 |
| 2025/08/06 |
47 |
47.3 |
46.5 |
47 |
844 |
| 2025/08/07 |
47.6 |
47.65 |
46.5 |
46.5 |
552 |
| 2025/08/08 |
45.85 |
46 |
44 |
45.05 |
1,573 |
| 2025/08/11 |
45.8 |
45.8 |
45 |
45.35 |
593 |
| 2025/08/12 |
45.35 |
49.5 |
45.35 |
48.1 |
3,298 |
| 2025/08/13 |
48.1 |
49 |
46.85 |
47.3 |
2,378 |
| 2025/08/14 |
47.8 |
47.9 |
46.9 |
47.15 |
813 |
| 2025/08/15 |
46.95 |
47 |
45 |
45.3 |
1,753 |
| 2025/08/18 |
45.2 |
45.2 |
43.85 |
43.95 |
1,496 |
| 2025/08/19 |
43.8 |
43.8 |
42.3 |
42.4 |
1,436 |
| 2025/08/20 |
42.05 |
42.35 |
41 |
41 |
1,001 |
| 2025/08/21 |
41.2 |
41.85 |
40.8 |
41 |
716 |
| 2025/08/22 |
41.7 |
43.4 |
41.35 |
41.6 |
1,540 |
| 2025/08/25 |
42.55 |
42.8 |
41.65 |
41.65 |
830 |
| 2025/08/26 |
42.2 |
43.3 |
41.95 |
42.6 |
1,162 |
| 2025/08/27 |
43.05 |
43.7 |
42.8 |
43.4 |
987 |
| 2025/08/28 |
45 |
47.4 |
45 |
45.3 |
4,086 |
| 2025/08/29 |
45.3 |
46.5 |
44.35 |
44.55 |
1,249 |
| 2025/09/01 |
44.7 |
45.05 |
43.1 |
43.15 |
686 |
| 2025/09/02 |
43.3 |
43.85 |
42.05 |
42.2 |
752 |
| 2025/09/03 |
42.2 |
42.8 |
41.45 |
41.45 |
848 |
| 2025/09/04 |
42.55 |
42.75 |
42 |
42.5 |
559 |
| 2025/09/05 |
42.55 |
43.7 |
42.35 |
42.85 |
539 |
| 2025/09/08 |
42.9 |
43.4 |
42.55 |
42.9 |
516 |
| 2025/09/09 |
43.15 |
43.35 |
42.5 |
42.5 |
480 |
| 2025/09/10 |
43 |
43.5 |
42.5 |
43.2 |
682 |
| 2025/09/11 |
43.6 |
44.3 |
43.2 |
43.45 |
1,337 |
| 2025/09/12 |
44.05 |
44.3 |
43.5 |
43.65 |
1,024 |
| 2025/09/15 |
44.25 |
44.25 |
42.85 |
43 |
478 |
| 2025/09/16 |
42.95 |
43.3 |
42.7 |
43 |
476 |
| 2025/09/17 |
43.4 |
45.25 |
43.3 |
43.85 |
1,938 |
| 2025/09/18 |
44 |
44.6 |
43.85 |
44.45 |
1,004 |
| 2025/09/19 |
44.5 |
44.8 |
44.05 |
44.3 |
919 |
| 2025/09/22 |
44.3 |
44.3 |
43.7 |
43.8 |
512 |
| 2025/09/23 |
44.9 |
45.65 |
44.1 |
44.1 |
1,033 |
| 2025/09/24 |
45 |
45.2 |
44.35 |
44.6 |
773 |
| 2025/09/25 |
44.7 |
45 |
44.05 |
44.1 |
587 |
| 2025/09/26 |
44.9 |
44.9 |
41.9 |
42.1 |
986 |
| 2025/09/30 |
42.1 |
42.55 |
41.95 |
42.05 |
430 |
| 2025/10/01 |
42.05 |
42.4 |
41.15 |
41.2 |
722 |
| 2025/10/02 |
41.95 |
41.95 |
40.55 |
40.55 |
770 |
| 2025/10/03 |
41.1 |
41.4 |
40.1 |
40.25 |
685 |
| 2025/10/07 |
40.4 |
40.95 |
39.95 |
40.7 |
663 |
| 2025/10/08 |
40.55 |
40.65 |
40.1 |
40.3 |
694 |
| 2025/10/09 |
40.65 |
41.35 |
40.5 |
40.5 |
599 |
| 2025/10/13 |
39.3 |
40.2 |
38.15 |
40 |
977 |
| 2025/10/14 |
40.1 |
41 |
39.6 |
39.9 |
606 |
| 2025/10/15 |
40.5 |
40.6 |
39.8 |
40.3 |
353 |
| 2025/10/16 |
40.6 |
41.85 |
40.6 |
41.7 |
1,236 |
| 2025/10/17 |
41.7 |
41.7 |
41.05 |
41.05 |
1,097 |
| 2025/10/20 |
41.5 |
41.6 |
40.85 |
41.05 |
613 |
| 2025/10/21 |
41 |
41.6 |
40.95 |
41 |
643 |
| 2025/10/22 |
41.3 |
41.8 |
40.7 |
41.2 |
1,177 |
| 2025/10/23 |
41.45 |
41.45 |
40.45 |
40.9 |
879 |
| 2025/10/27 |
41.05 |
41.3 |
40.2 |
40.7 |
1,443 |
| 2025/10/28 |
40.7 |
40.7 |
39.35 |
39.35 |
1,128 |
| 2025/10/29 |
39.55 |
40.3 |
39.5 |
39.9 |
626 |
| 2025/10/30 |
40 |
40.05 |
39.3 |
39.55 |
789 |
| 2025/10/31 |
39.55 |
39.75 |
38.6 |
39 |
785 |
| 2025/11/03 |
39.2 |
41.95 |
39.2 |
39.4 |
2,946 |
| 2025/11/04 |
39.5 |
40 |
38.15 |
38.15 |
1,649 |
| 2025/11/05 |
38 |
38.05 |
36.55 |
37.1 |
865 |
| 2025/11/06 |
37.45 |
37.55 |
36.85 |
37.15 |
1,507 |
| 2025/11/07 |
37.15 |
37.15 |
36.4 |
36.85 |
1,087 |
| 2025/11/10 |
36.85 |
38 |
36.35 |
37.8 |
951 |
| 2025/11/11 |
38.1 |
39.9 |
38.1 |
38.9 |
1,399 |
| 2025/11/12 |
39.2 |
41.35 |
39.2 |
40.2 |
2,261 |
| 2025/11/13 |
40.25 |
42.8 |
40.25 |
41.9 |
4,341 |
| 2025/11/14 |
41.7 |
42.2 |
40 |
40.1 |
4,150 |
| 2025/11/17 |
40.2 |
40.2 |
39.15 |
39.3 |
1,683 |
| 2025/11/18 |
39.8 |
39.8 |
38 |
38.1 |
1,153 |
| 2025/11/19 |
38.1 |
38.25 |
36.7 |
36.9 |
989 |
| 2025/11/20 |
37.2 |
37.8 |
37.15 |
37.75 |
480 |
| 2025/11/21 |
36.9 |
37.15 |
35.8 |
35.9 |
999 |
| 2025/11/24 |
36.1 |
36.8 |
36.1 |
36.25 |
737 |
| 2025/11/25 |
36.5 |
37.15 |
36.25 |
36.55 |
561 |
| 2025/11/26 |
37.3 |
37.7 |
37 |
37.05 |
436 |
| 2025/11/27 |
37.15 |
37.4 |
36.7 |
36.85 |
426 |
| 2025/11/28 |
37 |
37.2 |
36.55 |
36.7 |
367 |
| 2025/12/01 |
36.75 |
36.75 |
35.95 |
36.1 |
441 |
| 2025/12/02 |
36.1 |
36.2 |
35.5 |
35.5 |
640 |
| 2025/12/03 |
36 |
36.4 |
35.6 |
36.4 |
422 |
| 2025/12/04 |
36.4 |
36.9 |
36.4 |
36.45 |
337 |
| 2025/12/05 |
36.45 |
36.95 |
36.15 |
36.35 |
387 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘憶股 (3312) 股價走勢分析與操作建議
根據所提供的…
弘憶股 (3312) 股價走勢分析與操作建議
根據所提供的弘憶股 (3312) 最近 90 天的 K 線圖、MA5 (五日均線)、MA20 (二十日均線) 以及成交量柱狀圖,可以觀察到該股票在 2025 年 12 月 5 日的交易時段後,整體呈現持續下跌的趨勢。儘管在圖表的後半段出現了幾根反彈的綠色 K 線,但 MA5 和 MA20 均線持續向下運行,且 MA5 始終位於 MA20 之上,顯示短期均線壓力猶存。成交量方面,雖然部分交易日有放大現象,但並未形成持續性的增長來支撐股價反彈。
股價趨勢判斷與理由
展望未來數天至數週,筆者預測弘憶股 (3312) 的股價將持續處於弱勢整理或面臨進一步下跌的風險。主要理由如下:
- 長期趨勢向下: 整體 K 線圖顯示,自 2025 年 8 月下旬以來,股價呈現明顯的下降通道。即使有反彈,也未能有效突破前期高點或重要的壓力位。
- 均線糾纏與下壓: MA5 和 MA20 均線近期處於黏合或緩慢向下狀態,MA5 處於 MA20 之下,這是偏弱的市場訊號。近期 11 月下旬以來,股價多次在 MA20 之下獲得支撐後又跌破,顯示 MA20 轉為壓力。
- 成交量未能有效配合: 雖然部分交易日成交量有放大,但未能伴隨明顯的價漲,顯示市場的追價意願不高,反彈動能不足。
- 近期走勢疲弱: 觀察 12 月初的 K 線,股價處於低位盤旋,且最後幾個交易日出現了下跌,顯示賣壓仍存在。
未來目標價格區間
基於上述分析,若股價無法有效突破 MA20 均線的壓力(目前約在 40 元附近),並持續受到下方支撐的考驗,未來數天至數週的目標價格區間預計為 35 元至 38 元。若出現更嚴重的賣壓或市場環境惡化,則有機會下探更低的價位。
操作建議
針對散戶投資人關於「弘憶股 (3312) 可以買嗎」的疑問,筆者建議暫時觀望,不宜貿然進場承接。
- 風險考量: 目前股價處於下降趨勢,短期均線壓力明顯,且缺乏強有力的買盤進駐。在缺乏明確的止跌訊號出現前,追價或在此價位進場,風險較高。
- 觀察關鍵價位: 建議關注 MA20 均線的表現。若股價能有效站穩 MA20 均線之上,並伴隨成交量放大,則可視為初步的止跌跡象。同時,也要觀察 MA5 是否能穿越 MA20,形成金叉。
- 尋找進場時機: 若選擇在此時買入,應設定嚴格的停損點。可以考慮在股價回測支撐位(例如 37-38 元附近)並有初步反彈跡象時,少量分批布局,並嚴密監控後續走勢。
- 分散風險: 投資人應注意,任何單一股票的投資都應佔其總資產的較小比例,並做好資產配置,分散風險。
總結
總結而言,基於對弘憶股 (3312) 近期 K 線圖、均線系統及成交量的分析,預計未來數天至數週股價將持續弱勢整理或面臨下跌壓力。筆者預測的未來目標價格區間為 35 元至 38 元。對於散戶投資人,強烈建議暫時觀望,避免在不明確的趨勢中冒險操作。若要考慮進場,應設定明確的停損機制,並以較低的價位進行分批布局,且需時刻關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
51.34% |
8.54% |
40.05% |
52,057 |
| 2024/10/11 |
51.09% |
8.98% |
39.86% |
51,889 |
| 2024/10/18 |
50.82% |
10.26% |
38.84% |
51,405 |
| 2024/10/25 |
52.39% |
8.88% |
38.65% |
52,492 |
| 2024/11/01 |
52.96% |
9.09% |
37.87% |
52,716 |
| 2024/11/08 |
52.65% |
9.48% |
37.8% |
52,606 |
| 2024/11/15 |
53.91% |
8.12% |
37.9% |
53,085 |
| 2024/11/22 |
53.04% |
8.32% |
38.58% |
52,619 |
| 2024/11/29 |
52.89% |
9.07% |
37.96% |
52,516 |
| 2024/12/06 |
52.74% |
8.43% |
38.75% |
52,246 |
| 2024/12/13 |
52.38% |
8.83% |
38.71% |
52,123 |
| 2024/12/20 |
52.47% |
9.68% |
37.78% |
51,977 |
| 2024/12/27 |
51.97% |
10.85% |
37.11% |
51,819 |
| 2025/01/03 |
51.99% |
10.83% |
37.1% |
51,742 |
| 2025/01/10 |
51.59% |
9.87% |
38.47% |
51,423 |
| 2025/01/17 |
50.91% |
9.88% |
39.13% |
51,124 |
| 2025/01/22 |
50.5% |
9.48% |
39.95% |
50,985 |
| 2025/02/07 |
50.24% |
9.69% |
40.01% |
50,996 |
| 2025/02/14 |
50.21% |
9.68% |
40.02% |
51,107 |
| 2025/02/21 |
50.22% |
9.66% |
40.03% |
51,310 |
| 2025/02/27 |
50.38% |
10.52% |
39.01% |
51,638 |
| 2025/03/07 |
50.8% |
9.28% |
39.84% |
51,738 |
| 2025/03/14 |
51.25% |
10.56% |
38.12% |
52,885 |
| 2025/03/21 |
52.12% |
8.91% |
38.89% |
53,647 |
| 2025/03/28 |
51.73% |
9.78% |
38.41% |
54,821 |
| 2025/04/02 |
52.25% |
9.06% |
38.61% |
55,256 |
| 2025/04/11 |
52.5% |
9% |
38.42% |
55,776 |
| 2025/04/18 |
52.15% |
9.3% |
38.47% |
56,584 |
| 2025/04/25 |
52.06% |
9.42% |
38.46% |
58,544 |
| 2025/05/02 |
53.2% |
8.72% |
38% |
59,145 |
| 2025/05/09 |
52.92% |
8.91% |
38.09% |
58,721 |
| 2025/05/16 |
53.13% |
8.99% |
37.82% |
58,600 |
| 2025/05/23 |
53.25% |
8.88% |
37.8% |
58,428 |
| 2025/05/29 |
53.34% |
8.87% |
37.72% |
58,494 |
| 2025/06/06 |
52.87% |
9.16% |
37.9% |
58,236 |
| 2025/06/13 |
52.83% |
9.14% |
37.94% |
58,061 |
| 2025/06/20 |
53.07% |
8.93% |
37.91% |
57,961 |
| 2025/06/27 |
52.95% |
8.82% |
38.15% |
57,787 |
| 2025/07/04 |
52.45% |
9.26% |
38.22% |
57,602 |
| 2025/07/11 |
52.75% |
8.8% |
38.37% |
57,587 |
| 2025/07/18 |
52.29% |
9.24% |
38.42% |
57,433 |
| 2025/07/25 |
52.67% |
8.8% |
38.45% |
57,417 |
| 2025/08/01 |
53.14% |
7.95% |
38.85% |
57,454 |
| 2025/08/08 |
52.63% |
8.47% |
38.83% |
57,310 |
| 2025/08/15 |
52.73% |
8.47% |
38.75% |
57,317 |
| 2025/08/22 |
53.3% |
8.17% |
38.45% |
57,194 |
| 2025/08/29 |
53.51% |
8.65% |
37.79% |
57,362 |
| 2025/09/05 |
52.72% |
8.68% |
38.53% |
57,104 |
| 2025/09/12 |
51.99% |
8.85% |
39.08% |
56,810 |
| 2025/09/19 |
51.51% |
9.96% |
38.46% |
56,746 |
| 2025/09/26 |
51.41% |
8.57% |
39.93% |
56,643 |
| 2025/10/03 |
52.4% |
8.66% |
38.87% |
56,723 |
| 2025/10/09 |
52.51% |
8.67% |
38.74% |
56,636 |
| 2025/10/17 |
52.3% |
9.75% |
37.89% |
56,497 |
| 2025/10/23 |
52.17% |
10.41% |
37.35% |
56,460 |
| 2025/10/31 |
46.57% |
8.43% |
44.93% |
56,387 |
| 2025/11/07 |
48.98% |
8.09% |
42.85% |
58,455 |
| 2025/11/14 |
47.96% |
8.98% |
42.99% |
59,924 |
| 2025/11/21 |
48.39% |
8.58% |
42.95% |
61,276 |
| 2025/11/28 |
48.35% |
8.6% |
42.98% |
61,752 |
評論討論區
發表評論
ANONYMOUS在2022/04/12 17:24
#3312
怎麼認20塊的股阿!!現賺4000ㄟ
ANONYMOUS在2022/02/18 12:20
#3312
準喔,請問您用什么指標啊,可否分享
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!\
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!\