弘憶股(3312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38 | 38.05 | 36.55 | 37.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 52.7 | 53.5 | 52.3 | 52.5 | 1,521 |
| 2025/05/16 | 52.5 | 55 | 51.9 | 55 | 4,146 |
| 2025/05/19 | 56.1 | 56.3 | 52.6 | 52.7 | 4,310 |
| 2025/05/20 | 53.5 | 53.5 | 51.5 | 51.8 | 1,482 |
| 2025/05/21 | 51.8 | 52.7 | 51.7 | 51.9 | 838 |
| 2025/05/22 | 51.5 | 51.8 | 50.8 | 51.7 | 944 |
| 2025/05/23 | 52.6 | 53 | 51.3 | 51.3 | 905 |
| 2025/05/26 | 51.5 | 51.6 | 50.8 | 51 | 693 |
| 2025/05/27 | 51 | 51.7 | 49.9 | 50 | 916 |
| 2025/05/28 | 50.9 | 55 | 50.8 | 51 | 5,227 |
| 2025/05/29 | 51.5 | 51.9 | 50.3 | 50.9 | 1,465 |
| 2025/06/02 | 50.3 | 50.3 | 48.5 | 48.5 | 1,345 |
| 2025/06/03 | 49.2 | 49.3 | 48.4 | 48.5 | 589 |
| 2025/06/04 | 49.15 | 52.8 | 48.95 | 52.4 | 3,490 |
| 2025/06/05 | 52.4 | 52.7 | 51.2 | 51.8 | 1,827 |
| 2025/06/06 | 51.8 | 52 | 51 | 51.1 | 803 |
| 2025/06/09 | 51.5 | 52.7 | 51.1 | 52.1 | 1,598 |
| 2025/06/10 | 52.6 | 53.5 | 52.3 | 52.5 | 1,368 |
| 2025/06/11 | 51.5 | 51.5 | 50.2 | 50.9 | 2,574 |
| 2025/06/12 | 51 | 51.8 | 50.8 | 51.4 | 703 |
| 2025/06/13 | 51.5 | 51.5 | 50 | 50 | 1,226 |
| 2025/06/16 | 49.9 | 50.4 | 49.2 | 50.4 | 623 |
| 2025/06/17 | 50.7 | 51 | 49.8 | 49.95 | 638 |
| 2025/06/18 | 50 | 50.4 | 49.75 | 49.9 | 426 |
| 2025/06/19 | 49.8 | 49.8 | 48.8 | 48.85 | 795 |
| 2025/06/20 | 49 | 49.35 | 48.05 | 48.6 | 513 |
| 2025/06/23 | 48 | 48 | 46.6 | 47.7 | 634 |
| 2025/06/24 | 48.6 | 49.8 | 48.55 | 49.2 | 583 |
| 2025/06/25 | 49.55 | 50.1 | 49.05 | 49.15 | 350 |
| 2025/06/26 | 49.7 | 50.2 | 49.5 | 49.5 | 700 |
| 2025/06/27 | 49.9 | 51.5 | 49.25 | 50.1 | 1,121 |
| 2025/06/30 | 50.1 | 50.1 | 48.85 | 48.95 | 570 |
| 2025/07/01 | 49.35 | 49.75 | 48.8 | 48.85 | 360 |
| 2025/07/02 | 48.9 | 49.25 | 48.75 | 48.9 | 264 |
| 2025/07/03 | 48.9 | 50.1 | 48.9 | 49.7 | 636 |
| 2025/07/04 | 50.3 | 50.6 | 47.65 | 47.65 | 1,050 |
| 2025/07/07 | 47.8 | 47.8 | 46.7 | 47 | 402 |
| 2025/07/08 | 46.7 | 46.75 | 45.95 | 46.45 | 677 |
| 2025/07/09 | 47.85 | 47.85 | 46.45 | 46.6 | 304 |
| 2025/07/10 | 46.4 | 46.9 | 45.8 | 45.85 | 689 |
| 2025/07/11 | 46 | 47.3 | 45.85 | 47 | 528 |
| 2025/07/14 | 47.5 | 47.5 | 46.15 | 46.2 | 377 |
| 2025/07/15 | 46.2 | 46.9 | 46.2 | 46.8 | 297 |
| 2025/07/16 | 47.25 | 48.2 | 47 | 47.8 | 771 |
| 2025/07/17 | 48.2 | 49.1 | 48 | 48.55 | 838 |
| 2025/07/18 | 49.05 | 49.3 | 48.1 | 48.3 | 716 |
| 2025/07/21 | 48.3 | 48.8 | 48 | 48.1 | 363 |
| 2025/07/22 | 48.5 | 48.65 | 45.75 | 45.75 | 1,098 |
| 2025/07/23 | 46.1 | 47.25 | 46.1 | 46.8 | 488 |
| 2025/07/24 | 47 | 47.15 | 46.4 | 46.75 | 536 |
| 2025/07/25 | 47.15 | 47.6 | 46.5 | 46.7 | 328 |
| 2025/07/28 | 47.3 | 47.55 | 46.35 | 47.05 | 338 |
| 2025/07/29 | 47.2 | 47.65 | 46.5 | 47.1 | 562 |
| 2025/07/30 | 45.7 | 46.3 | 45.25 | 45.6 | 736 |
| 2025/07/31 | 45.7 | 46.1 | 44.9 | 44.9 | 576 |
| 2025/08/01 | 44.75 | 46.15 | 43.7 | 45.9 | 573 |
| 2025/08/04 | 45.7 | 46.8 | 45.05 | 46.25 | 744 |
| 2025/08/05 | 46.4 | 47.3 | 46.4 | 46.85 | 657 |
| 2025/08/06 | 47 | 47.3 | 46.5 | 47 | 844 |
| 2025/08/07 | 47.6 | 47.65 | 46.5 | 46.5 | 552 |
| 2025/08/08 | 45.85 | 46 | 44 | 45.05 | 1,573 |
| 2025/08/11 | 45.8 | 45.8 | 45 | 45.35 | 593 |
| 2025/08/12 | 45.35 | 49.5 | 45.35 | 48.1 | 3,298 |
| 2025/08/13 | 48.1 | 49 | 46.85 | 47.3 | 2,378 |
| 2025/08/14 | 47.8 | 47.9 | 46.9 | 47.15 | 813 |
| 2025/08/15 | 46.95 | 47 | 45 | 45.3 | 1,753 |
| 2025/08/18 | 45.2 | 45.2 | 43.85 | 43.95 | 1,496 |
| 2025/08/19 | 43.8 | 43.8 | 42.3 | 42.4 | 1,436 |
| 2025/08/20 | 42.05 | 42.35 | 41 | 41 | 1,001 |
| 2025/08/21 | 41.2 | 41.85 | 40.8 | 41 | 716 |
| 2025/08/22 | 41.7 | 43.4 | 41.35 | 41.6 | 1,540 |
| 2025/08/25 | 42.55 | 42.8 | 41.65 | 41.65 | 830 |
| 2025/08/26 | 42.2 | 43.3 | 41.95 | 42.6 | 1,162 |
| 2025/08/27 | 43.05 | 43.7 | 42.8 | 43.4 | 987 |
| 2025/08/28 | 45 | 47.4 | 45 | 45.3 | 4,086 |
| 2025/08/29 | 45.3 | 46.5 | 44.35 | 44.55 | 1,249 |
| 2025/09/01 | 44.7 | 45.05 | 43.1 | 43.15 | 686 |
| 2025/09/02 | 43.3 | 43.85 | 42.05 | 42.2 | 752 |
| 2025/09/03 | 42.2 | 42.8 | 41.45 | 41.45 | 848 |
| 2025/09/04 | 42.55 | 42.75 | 42 | 42.5 | 559 |
| 2025/09/05 | 42.55 | 43.7 | 42.35 | 42.85 | 539 |
| 2025/09/08 | 42.9 | 43.4 | 42.55 | 42.9 | 516 |
| 2025/09/09 | 43.15 | 43.35 | 42.5 | 42.5 | 480 |
| 2025/09/10 | 43 | 43.5 | 42.5 | 43.2 | 682 |
| 2025/09/11 | 43.6 | 44.3 | 43.2 | 43.45 | 1,337 |
| 2025/09/12 | 44.05 | 44.3 | 43.5 | 43.65 | 1,024 |
| 2025/09/15 | 44.25 | 44.25 | 42.85 | 43 | 478 |
| 2025/09/16 | 42.95 | 43.3 | 42.7 | 43 | 476 |
| 2025/09/17 | 43.4 | 45.25 | 43.3 | 43.85 | 1,938 |
| 2025/09/18 | 44 | 44.6 | 43.85 | 44.45 | 1,004 |
| 2025/09/19 | 44.5 | 44.8 | 44.05 | 44.3 | 919 |
| 2025/09/22 | 44.3 | 44.3 | 43.7 | 43.8 | 512 |
| 2025/09/23 | 44.9 | 45.65 | 44.1 | 44.1 | 1,033 |
| 2025/09/24 | 45 | 45.2 | 44.35 | 44.6 | 773 |
| 2025/09/25 | 44.7 | 45 | 44.05 | 44.1 | 587 |
| 2025/09/26 | 44.9 | 44.9 | 41.9 | 42.1 | 986 |
| 2025/09/30 | 42.1 | 42.55 | 41.95 | 42.05 | 430 |
| 2025/10/01 | 42.05 | 42.4 | 41.15 | 41.2 | 722 |
| 2025/10/02 | 41.95 | 41.95 | 40.55 | 40.55 | 770 |
| 2025/10/03 | 41.1 | 41.4 | 40.1 | 40.25 | 685 |
| 2025/10/07 | 40.4 | 40.95 | 39.95 | 40.7 | 663 |
| 2025/10/08 | 40.55 | 40.65 | 40.1 | 40.3 | 694 |
| 2025/10/09 | 40.65 | 41.35 | 40.5 | 40.5 | 599 |
| 2025/10/13 | 39.3 | 40.2 | 38.15 | 40 | 977 |
| 2025/10/14 | 40.1 | 41 | 39.6 | 39.9 | 606 |
| 2025/10/15 | 40.5 | 40.6 | 39.8 | 40.3 | 353 |
| 2025/10/16 | 40.6 | 41.85 | 40.6 | 41.7 | 1,236 |
| 2025/10/17 | 41.7 | 41.7 | 41.05 | 41.05 | 1,097 |
| 2025/10/20 | 41.5 | 41.6 | 40.85 | 41.05 | 613 |
| 2025/10/21 | 41 | 41.6 | 40.95 | 41 | 643 |
| 2025/10/22 | 41.3 | 41.8 | 40.7 | 41.2 | 1,177 |
| 2025/10/23 | 41.45 | 41.45 | 40.45 | 40.9 | 879 |
| 2025/10/27 | 41.05 | 41.3 | 40.2 | 40.7 | 1,443 |
| 2025/10/28 | 40.7 | 40.7 | 39.35 | 39.35 | 1,128 |
| 2025/10/29 | 39.55 | 40.3 | 39.5 | 39.9 | 626 |
| 2025/10/30 | 40 | 40.05 | 39.3 | 39.55 | 789 |
| 2025/10/31 | 39.55 | 39.75 | 38.6 | 39 | 785 |
| 2025/11/03 | 39.2 | 41.95 | 39.2 | 39.4 | 2,946 |
| 2025/11/04 | 39.5 | 40 | 38.15 | 38.15 | 1,649 |
| 2025/11/05 | 38 | 38.05 | 36.55 | 37.1 | 865 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘憶股 (3312) 股價趨勢分析與操作建議 根據弘憶股 …
弘憶股 (3312) 股價趨勢分析與操作建議
根據弘憶股 (3312) 在 2025 年 11 月 5 日為止的最近 90 天 K 線圖分析,筆者判斷未來數天至數週內,股價趨勢將持續向下修正。 主要理由如下:
- 整體趨勢向下: 自圖表顯示的初期(約 2025 年 5 月中旬)以來,股價便呈現明顯的下降趨勢。雖然期間曾出現多次反彈,但終究未能扭轉空頭格局。
- 均線排列不利: 目前(2025 年 11 月 5 日)觀察,短期均線 (MA5,綠色線) 顯著低於中期均線 (MA20,黃色線),且兩者均朝下運行,顯示近期賣壓沉重,市場信心不足。MA5 跌破 MA20 且持續在 MA20 下方運行,為典型的空頭排列。
- 近期股價表現: 近期的 K 線顯示,股價持續在低檔徘徊,且多次出現長上影線的綠色 K 線(代表下跌),顯示賣方力量強勁,買盤力道薄弱。最後幾個交易日,股價明顯跌破了 MA20 的支撐,並創下近期新低,進一步確認了下跌趨勢。
- 成交量分析: 雖然圖表中的成交量柱狀圖並未顯示異常的放大,但股價持續下跌的同時,成交量並未顯著萎縮,這暗示著市場中的賣壓並未完全消化,下跌動能仍可能持續。
未來目標價格區間預測
考量到上述的技術面訊號,弘憶股 (3312) 在短期內將面臨較大的下行壓力。若不出現重大利多消息或基本面明顯改善,預計股價可能朝更低的價位區間移動。
預計未來數週的目標價格區間可能落在 37 元至 40 元之間。 此區間是基於圖表中目前價格的下方支撐點以及過往的價格波動幅度所推估。若股價跌破 38 元,則可能朝 37 元附近尋求支撐。
操作建議
針對散戶投資人,對於「弘憶股 (3312) 可以買嗎」這個問題,筆者的建議是:目前不建議進場買入。
- 趨勢不明朗: 目前股價處於明顯的下降趨勢中,技術面訊號偏空,此時介入風險極高。
- 避免搶短: 儘管股價已下跌一段時間,但並無明確的反轉跡象。試圖在下跌趨勢中搶短買入,容易遭遇價格持續下跌的損失。
- 觀察等待: 建議投資人應持續觀察股價的走勢,等待出現以下幾個轉折訊號之一時,再考慮是否進場:
- 股價出現止跌企穩的跡象,例如連續幾天的低檔盤整,且成交量並未因下跌而放大。
- 短期均線 (MA5) 開始往上彎頭,並穿越中期均線 (MA20),形成金叉。
- 有重大利多消息或基本面有明顯的改善。
- 嚴控風險: 若已持有該股票,建議嚴格執行停損策略,避免虧損擴大。
總結來說,基於目前的技術分析,弘憶股 (3312) 的股價在未來一段時間內仍有持續下跌的可能。預測未來數週股價目標區間為 37 元至 40 元。 散戶投資人應避免在當前階段冒然買入,應耐心等待市場出現明確的反轉訊號,並嚴控操作風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.55% | 9.5% | 39.89% | 52,161 |
| 2024/09/27 | 51.44% | 8.7% | 39.78% | 52,223 |
| 2024/10/04 | 51.34% | 8.54% | 40.05% | 52,057 |
| 2024/10/11 | 51.09% | 8.98% | 39.86% | 51,889 |
| 2024/10/18 | 50.82% | 10.26% | 38.84% | 51,405 |
| 2024/10/25 | 52.39% | 8.88% | 38.65% | 52,492 |
| 2024/11/01 | 52.96% | 9.09% | 37.87% | 52,716 |
| 2024/11/08 | 52.65% | 9.48% | 37.8% | 52,606 |
| 2024/11/15 | 53.91% | 8.12% | 37.9% | 53,085 |
| 2024/11/22 | 53.04% | 8.32% | 38.58% | 52,619 |
| 2024/11/29 | 52.89% | 9.07% | 37.96% | 52,516 |
| 2024/12/06 | 52.74% | 8.43% | 38.75% | 52,246 |
| 2024/12/13 | 52.38% | 8.83% | 38.71% | 52,123 |
| 2024/12/20 | 52.47% | 9.68% | 37.78% | 51,977 |
| 2024/12/27 | 51.97% | 10.85% | 37.11% | 51,819 |
| 2025/01/03 | 51.99% | 10.83% | 37.1% | 51,742 |
| 2025/01/10 | 51.59% | 9.87% | 38.47% | 51,423 |
| 2025/01/17 | 50.91% | 9.88% | 39.13% | 51,124 |
| 2025/01/22 | 50.5% | 9.48% | 39.95% | 50,985 |
| 2025/02/07 | 50.24% | 9.69% | 40.01% | 50,996 |
| 2025/02/14 | 50.21% | 9.68% | 40.02% | 51,107 |
| 2025/02/21 | 50.22% | 9.66% | 40.03% | 51,310 |
| 2025/02/27 | 50.38% | 10.52% | 39.01% | 51,638 |
| 2025/03/07 | 50.8% | 9.28% | 39.84% | 51,738 |
| 2025/03/14 | 51.25% | 10.56% | 38.12% | 52,885 |
| 2025/03/21 | 52.12% | 8.91% | 38.89% | 53,647 |
| 2025/03/28 | 51.73% | 9.78% | 38.41% | 54,821 |
| 2025/04/02 | 52.25% | 9.06% | 38.61% | 55,256 |
| 2025/04/11 | 52.5% | 9% | 38.42% | 55,776 |
| 2025/04/18 | 52.15% | 9.3% | 38.47% | 56,584 |
| 2025/04/25 | 52.06% | 9.42% | 38.46% | 58,544 |
| 2025/05/02 | 53.2% | 8.72% | 38% | 59,145 |
| 2025/05/09 | 52.92% | 8.91% | 38.09% | 58,721 |
| 2025/05/16 | 53.13% | 8.99% | 37.82% | 58,600 |
| 2025/05/23 | 53.25% | 8.88% | 37.8% | 58,428 |
| 2025/05/29 | 53.34% | 8.87% | 37.72% | 58,494 |
| 2025/06/06 | 52.87% | 9.16% | 37.9% | 58,236 |
| 2025/06/13 | 52.83% | 9.14% | 37.94% | 58,061 |
| 2025/06/20 | 53.07% | 8.93% | 37.91% | 57,961 |
| 2025/06/27 | 52.95% | 8.82% | 38.15% | 57,787 |
| 2025/07/04 | 52.45% | 9.26% | 38.22% | 57,602 |
| 2025/07/11 | 52.75% | 8.8% | 38.37% | 57,587 |
| 2025/07/18 | 52.29% | 9.24% | 38.42% | 57,433 |
| 2025/07/25 | 52.67% | 8.8% | 38.45% | 57,417 |
| 2025/08/01 | 53.14% | 7.95% | 38.85% | 57,454 |
| 2025/08/08 | 52.63% | 8.47% | 38.83% | 57,310 |
| 2025/08/15 | 52.73% | 8.47% | 38.75% | 57,317 |
| 2025/08/22 | 53.3% | 8.17% | 38.45% | 57,194 |
| 2025/08/29 | 53.51% | 8.65% | 37.79% | 57,362 |
| 2025/09/05 | 52.72% | 8.68% | 38.53% | 57,104 |
| 2025/09/12 | 51.99% | 8.85% | 39.08% | 56,810 |
| 2025/09/19 | 51.51% | 9.96% | 38.46% | 56,746 |
| 2025/09/26 | 51.41% | 8.57% | 39.93% | 56,643 |
| 2025/10/03 | 52.4% | 8.66% | 38.87% | 56,723 |
| 2025/10/09 | 52.51% | 8.67% | 38.74% | 56,636 |
| 2025/10/17 | 52.3% | 9.75% | 37.89% | 56,497 |
| 2025/10/23 | 52.17% | 10.41% | 37.35% | 56,460 |
| 2025/10/31 | 46.57% | 8.43% | 44.93% | 56,387 |
ANONYMOUS在2022/04/12 17:24
#3312
怎麼認20塊的股阿!!現賺4000ㄟ
ANONYMOUS在2022/02/18 12:20
#3312
準喔,請問您用什么指標啊,可否分享
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!\
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!\