弘憶股（3312）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.55 | 42.8 | 41.65 | 41.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/05 | 52.6 | 53.7 | 51.6 | 53.5 | 785 |
| 2025/03/06 | 53.7 | 53.7 | 51.9 | 51.9 | 633 |
| 2025/03/07 | 51.7 | 52.4 | 51.1 | 51.1 | 535 |
| 2025/03/10 | 53.7 | 56.2 | 53.7 | 56.2 | 3,555 |
| 2025/03/11 | 56.5 | 61.8 | 55.5 | 61.8 | 39,946 |
| 2025/03/12 | 64 | 64.6 | 60.1 | 60.1 | 46,425 |
| 2025/03/13 | 60.9 | 61.5 | 57.4 | 57.4 | 10,177 |
| 2025/03/14 | 58 | 61.3 | 55.6 | 60.4 | 16,181 |
| 2025/03/17 | 60.6 | 64 | 60.5 | 63 | 30,695 |
| 2025/03/18 | 63 | 63.6 | 61.4 | 62.5 | 15,009 |
| 2025/03/19 | 62.5 | 63.1 | 60.5 | 60.5 | 5,797 |
| 2025/03/20 | 60.9 | 62.3 | 59.4 | 60.4 | 5,217 |
| 2025/03/21 | 61 | 61.8 | 59.9 | 59.9 | 4,552 |
| 2025/03/24 | 59.7 | 59.9 | 56.8 | 57.4 | 3,964 |
| 2025/03/25 | 58 | 58.9 | 56.8 | 57.7 | 2,285 |
| 2025/03/26 | 57.7 | 58 | 55.8 | 56 | 2,101 |
| 2025/03/27 | 55.7 | 55.7 | 54.5 | 55 | 1,416 |
| 2025/03/28 | 54 | 54.4 | 51.4 | 51.9 | 2,144 |
| 2025/03/31 | 47 | 49.95 | 46.75 | 46.75 | 4,249 |
| 2025/04/01 | 47.1 | 48 | 46.5 | 47.55 | 1,704 |
| 2025/04/02 | 47.55 | 48.85 | 46.8 | 48.7 | 1,698 |
| 2025/04/07 | 43.85 | 43.85 | 43.85 | 43.85 | 106 |
| 2025/04/08 | 39.5 | 39.5 | 39.5 | 39.5 | 558 |
| 2025/04/09 | 35.55 | 36.8 | 35.55 | 35.55 | 1,639 |
| 2025/04/10 | 39.1 | 39.1 | 38.2 | 39.1 | 1,401 |
| 2025/04/11 | 35.7 | 40.4 | 35.7 | 40.3 | 2,857 |
| 2025/04/14 | 41.95 | 43.3 | 40.7 | 41.3 | 2,581 |
| 2025/04/15 | 42.2 | 44.95 | 41.5 | 44.8 | 2,424 |
| 2025/04/16 | 44 | 44.75 | 42.65 | 42.85 | 1,875 |
| 2025/04/17 | 42.1 | 43.55 | 41.75 | 43 | 1,434 |
| 2025/04/18 | 43.2 | 43.35 | 42.3 | 42.6 | 854 |
| 2025/04/21 | 42.65 | 42.9 | 41.1 | 41.1 | 622 |
| 2025/04/22 | 40.2 | 41.7 | 40 | 40 | 791 |
| 2025/04/23 | 41.4 | 42.6 | 41.4 | 42.2 | 1,028 |
| 2025/04/24 | 43 | 43 | 41.55 | 41.6 | 674 |
| 2025/04/25 | 42.5 | 44.7 | 42.4 | 43.3 | 1,759 |
| 2025/04/28 | 44 | 47.6 | 44 | 47.6 | 4,321 |
| 2025/04/29 | 49.05 | 52.3 | 48.7 | 51.4 | 21,166 |
| 2025/04/30 | 51.1 | 55.2 | 50.8 | 53.3 | 19,611 |
| 2025/05/02 | 54 | 54.9 | 52.1 | 53.9 | 8,483 |
| 2025/05/05 | 54.5 | 54.5 | 48.65 | 50.5 | 4,474 |
| 2025/05/06 | 50.3 | 52.2 | 50.3 | 50.9 | 2,082 |
| 2025/05/07 | 51 | 51.8 | 49.95 | 50.4 | 1,531 |
| 2025/05/08 | 51.6 | 53.8 | 51.1 | 52.4 | 3,833 |
| 2025/05/09 | 52.9 | 54.2 | 51.3 | 52.1 | 3,756 |
| 2025/05/12 | 52.3 | 53.4 | 51.7 | 52.1 | 1,903 |
| 2025/05/13 | 53.5 | 54.5 | 52 | 52.4 | 2,046 |
| 2025/05/14 | 53.1 | 53.3 | 52.1 | 52.4 | 1,542 |
| 2025/05/15 | 52.7 | 53.5 | 52.3 | 52.5 | 1,521 |
| 2025/05/16 | 52.5 | 55 | 51.9 | 55 | 4,146 |
| 2025/05/19 | 56.1 | 56.3 | 52.6 | 52.7 | 4,310 |
| 2025/05/20 | 53.5 | 53.5 | 51.5 | 51.8 | 1,482 |
| 2025/05/21 | 51.8 | 52.7 | 51.7 | 51.9 | 838 |
| 2025/05/22 | 51.5 | 51.8 | 50.8 | 51.7 | 944 |
| 2025/05/23 | 52.6 | 53 | 51.3 | 51.3 | 905 |
| 2025/05/26 | 51.5 | 51.6 | 50.8 | 51 | 693 |
| 2025/05/27 | 51 | 51.7 | 49.9 | 50 | 916 |
| 2025/05/28 | 50.9 | 55 | 50.8 | 51 | 5,227 |
| 2025/05/29 | 51.5 | 51.9 | 50.3 | 50.9 | 1,465 |
| 2025/06/02 | 50.3 | 50.3 | 48.5 | 48.5 | 1,345 |
| 2025/06/03 | 49.2 | 49.3 | 48.4 | 48.5 | 589 |
| 2025/06/04 | 49.15 | 52.8 | 48.95 | 52.4 | 3,490 |
| 2025/06/05 | 52.4 | 52.7 | 51.2 | 51.8 | 1,827 |
| 2025/06/06 | 51.8 | 52 | 51 | 51.1 | 803 |
| 2025/06/09 | 51.5 | 52.7 | 51.1 | 52.1 | 1,598 |
| 2025/06/10 | 52.6 | 53.5 | 52.3 | 52.5 | 1,368 |
| 2025/06/11 | 51.5 | 51.5 | 50.2 | 50.9 | 2,574 |
| 2025/06/12 | 51 | 51.8 | 50.8 | 51.4 | 703 |
| 2025/06/13 | 51.5 | 51.5 | 50 | 50 | 1,226 |
| 2025/06/16 | 49.9 | 50.4 | 49.2 | 50.4 | 623 |
| 2025/06/17 | 50.7 | 51 | 49.8 | 49.95 | 638 |
| 2025/06/18 | 50 | 50.4 | 49.75 | 49.9 | 426 |
| 2025/06/19 | 49.8 | 49.8 | 48.8 | 48.85 | 795 |
| 2025/06/20 | 49 | 49.35 | 48.05 | 48.6 | 513 |
| 2025/06/23 | 48 | 48 | 46.6 | 47.7 | 634 |
| 2025/06/24 | 48.6 | 49.8 | 48.55 | 49.2 | 583 |
| 2025/06/25 | 49.55 | 50.1 | 49.05 | 49.15 | 350 |
| 2025/06/26 | 49.7 | 50.2 | 49.5 | 49.5 | 700 |
| 2025/06/27 | 49.9 | 51.5 | 49.25 | 50.1 | 1,121 |
| 2025/06/30 | 50.1 | 50.1 | 48.85 | 48.95 | 570 |
| 2025/07/01 | 49.35 | 49.75 | 48.8 | 48.85 | 360 |
| 2025/07/02 | 48.9 | 49.25 | 48.75 | 48.9 | 264 |
| 2025/07/03 | 48.9 | 50.1 | 48.9 | 49.7 | 636 |
| 2025/07/04 | 50.3 | 50.6 | 47.65 | 47.65 | 1,050 |
| 2025/07/07 | 47.8 | 47.8 | 46.7 | 47 | 402 |
| 2025/07/08 | 46.7 | 46.75 | 45.95 | 46.45 | 677 |
| 2025/07/09 | 47.85 | 47.85 | 46.45 | 46.6 | 304 |
| 2025/07/10 | 46.4 | 46.9 | 45.8 | 45.85 | 689 |
| 2025/07/11 | 46 | 47.3 | 45.85 | 47 | 528 |
| 2025/07/14 | 47.5 | 47.5 | 46.15 | 46.2 | 377 |
| 2025/07/15 | 46.2 | 46.9 | 46.2 | 46.8 | 297 |
| 2025/07/16 | 47.25 | 48.2 | 47 | 47.8 | 771 |
| 2025/07/17 | 48.2 | 49.1 | 48 | 48.55 | 838 |
| 2025/07/18 | 49.05 | 49.3 | 48.1 | 48.3 | 716 |
| 2025/07/21 | 48.3 | 48.8 | 48 | 48.1 | 363 |
| 2025/07/22 | 48.5 | 48.65 | 45.75 | 45.75 | 1,098 |
| 2025/07/23 | 46.1 | 47.25 | 46.1 | 46.8 | 488 |
| 2025/07/24 | 47 | 47.15 | 46.4 | 46.75 | 536 |
| 2025/07/25 | 47.15 | 47.6 | 46.5 | 46.7 | 328 |
| 2025/07/28 | 47.3 | 47.55 | 46.35 | 47.05 | 338 |
| 2025/07/29 | 47.2 | 47.65 | 46.5 | 47.1 | 562 |
| 2025/07/30 | 45.7 | 46.3 | 45.25 | 45.6 | 736 |
| 2025/07/31 | 45.7 | 46.1 | 44.9 | 44.9 | 576 |
| 2025/08/01 | 44.75 | 46.15 | 43.7 | 45.9 | 573 |
| 2025/08/04 | 45.7 | 46.8 | 45.05 | 46.25 | 744 |
| 2025/08/05 | 46.4 | 47.3 | 46.4 | 46.85 | 657 |
| 2025/08/06 | 47 | 47.3 | 46.5 | 47 | 844 |
| 2025/08/07 | 47.6 | 47.65 | 46.5 | 46.5 | 552 |
| 2025/08/08 | 45.85 | 46 | 44 | 45.05 | 1,573 |
| 2025/08/11 | 45.8 | 45.8 | 45 | 45.35 | 593 |
| 2025/08/12 | 45.35 | 49.5 | 45.35 | 48.1 | 3,298 |
| 2025/08/13 | 48.1 | 49 | 46.85 | 47.3 | 2,378 |
| 2025/08/14 | 47.8 | 47.9 | 46.9 | 47.15 | 813 |
| 2025/08/15 | 46.95 | 47 | 45 | 45.3 | 1,753 |
| 2025/08/18 | 45.2 | 45.2 | 43.85 | 43.95 | 1,496 |
| 2025/08/19 | 43.8 | 43.8 | 42.3 | 42.4 | 1,436 |
| 2025/08/20 | 42.05 | 42.35 | 41 | 41 | 1,001 |
| 2025/08/21 | 41.2 | 41.85 | 40.8 | 41 | 716 |
| 2025/08/22 | 41.7 | 43.4 | 41.35 | 41.6 | 1,540 |
| 2025/08/25 | 42.55 | 42.8 | 41.65 | 41.65 | 830 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 弘憶股 (3312) 股票近期走勢與未來展望 根據近90天…
弘憶股 (3312) 股票近期走勢與未來展望
根據近90天的K線圖顯示，弘憶股 (3312) 在2025年4月中旬出現一波強勁的上升行情，股價從約41元的低點快速拉升至54元以上，創下階段性高點。然而，自2025年4月下旬開始，股價進入盤整，並從5月上旬開始呈現明顯的下跌趨勢。在技術指標方面，短期移動平均線（MA5）多次穿越長期移動平均線（MA20）向下，顯示賣壓持續。至2025年8月22日最後交易日，股價已跌破42元，接近此輪下跌的起始點。
總體而言，從近期趨勢來看，弘憶股 (3312) 呈現弱勢下跌的格局。 MA5與MA20的排列持續呈現空頭排列，預計短期內仍可能延續下跌趨勢。
預測弘憶股 (3312) 在未來數天至數週內，極有可能維持其弱勢格局，甚至有繼續探底的可能性。目前的關鍵支撐點可能位於40元附近，若該點位跌破，則有機會向更低的價位移動。初步預測，股價有機會測試40元至42元區間，若未能有效反彈，甚至可能觸及38元。
技術面分析與預測理由
為了更深入地理解弘憶股 (3312) 的走勢，我們從以下幾個技術層面進行分析：
1. K線形態與趨勢：
- 上升趨勢的終結與反轉： 圖表中可見，在4月中旬至下旬，弘憶股呈現出典型的價量齊揚的上升楔形形態，但隨後遭到獲利了結賣壓摜壓，股價進入下跌通道。
- 明顯的頭部成形跡象： 在4月下旬高點附近，股價試圖再次衝高未果，形成假突破，緊接著以長陰線回落，此為頭肩頂形態的潛在雛形，預示著多頭力道已嚴重衰竭。
- 下降通道的確立： 自5月初以來，弘憶股持續沿著一條斜率明顯向下的趨勢線運行，每當股價反彈至趨勢線附近時，都遭到新的賣壓抑制，加強了下跌趨勢的確立。
- 近期動能衰竭： 最近幾個交易日的K線呈現小幅度震盪，但整體空方力道依然強勁，最後一個交易日（8月22日）以帶有長下影線的紅色K線收盤，但價位仍處低點，意味著反彈力道不足，或
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.55% | 9.5% | 39.89% | 52,161 |
| 2024/09/27 | 51.44% | 8.7% | 39.78% | 52,223 |
| 2024/10/04 | 51.34% | 8.54% | 40.05% | 52,057 |
| 2024/10/11 | 51.09% | 8.98% | 39.86% | 51,889 |
| 2024/10/18 | 50.82% | 10.26% | 38.84% | 51,405 |
| 2024/10/25 | 52.39% | 8.88% | 38.65% | 52,492 |
| 2024/11/01 | 52.96% | 9.09% | 37.87% | 52,716 |
| 2024/11/08 | 52.65% | 9.48% | 37.8% | 52,606 |
| 2024/11/15 | 53.91% | 8.12% | 37.9% | 53,085 |
| 2024/11/22 | 53.04% | 8.32% | 38.58% | 52,619 |
| 2024/11/29 | 52.89% | 9.07% | 37.96% | 52,516 |
| 2024/12/06 | 52.74% | 8.43% | 38.75% | 52,246 |
| 2024/12/13 | 52.38% | 8.83% | 38.71% | 52,123 |
| 2024/12/20 | 52.47% | 9.68% | 37.78% | 51,977 |
| 2024/12/27 | 51.97% | 10.85% | 37.11% | 51,819 |
| 2025/01/03 | 51.99% | 10.83% | 37.1% | 51,742 |
| 2025/01/10 | 51.59% | 9.87% | 38.47% | 51,423 |
| 2025/01/17 | 50.91% | 9.88% | 39.13% | 51,124 |
| 2025/01/22 | 50.5% | 9.48% | 39.95% | 50,985 |
| 2025/02/07 | 50.24% | 9.69% | 40.01% | 50,996 |
| 2025/02/14 | 50.21% | 9.68% | 40.02% | 51,107 |
| 2025/02/21 | 50.22% | 9.66% | 40.03% | 51,310 |
| 2025/02/27 | 50.38% | 10.52% | 39.01% | 51,638 |
| 2025/03/07 | 50.8% | 9.28% | 39.84% | 51,738 |
| 2025/03/14 | 51.25% | 10.56% | 38.12% | 52,885 |
| 2025/03/21 | 52.12% | 8.91% | 38.89% | 53,647 |
| 2025/03/28 | 51.73% | 9.78% | 38.41% | 54,821 |
| 2025/04/02 | 52.25% | 9.06% | 38.61% | 55,256 |
| 2025/04/11 | 52.5% | 9% | 38.42% | 55,776 |
| 2025/04/18 | 52.15% | 9.3% | 38.47% | 56,584 |
| 2025/04/25 | 52.06% | 9.42% | 38.46% | 58,544 |
| 2025/05/02 | 53.2% | 8.72% | 38% | 59,145 |
| 2025/05/09 | 52.92% | 8.91% | 38.09% | 58,721 |
| 2025/05/16 | 53.13% | 8.99% | 37.82% | 58,600 |
| 2025/05/23 | 53.25% | 8.88% | 37.8% | 58,428 |
| 2025/05/29 | 53.34% | 8.87% | 37.72% | 58,494 |
| 2025/06/06 | 52.87% | 9.16% | 37.9% | 58,236 |
| 2025/06/13 | 52.83% | 9.14% | 37.94% | 58,061 |
| 2025/06/20 | 53.07% | 8.93% | 37.91% | 57,961 |
| 2025/06/27 | 52.95% | 8.82% | 38.15% | 57,787 |
| 2025/07/04 | 52.45% | 9.26% | 38.22% | 57,602 |
| 2025/07/11 | 52.75% | 8.8% | 38.37% | 57,587 |
| 2025/07/18 | 52.29% | 9.24% | 38.42% | 57,433 |
| 2025/07/25 | 52.67% | 8.8% | 38.45% | 57,417 |
| 2025/08/01 | 53.14% | 7.95% | 38.85% | 57,454 |
| 2025/08/08 | 52.63% | 8.47% | 38.83% | 57,310 |
| 2025/08/15 | 52.73% | 8.47% | 38.75% | 57,317 |
| 2025/08/22 | 53.3% | 8.17% | 38.45% | 57,194 |
ANONYMOUS在2022/04/12 17:24
#3312
怎麼認20塊的股阿!!現賺4000ㄟ
ANONYMOUS在2022/02/18 12:20
#3312
準喔，請問您用什么指標啊，可否分享
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!\
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!\