弘憶股(3312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.4 | 36.9 | 36.4 | 36.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 49.9 | 50.4 | 49.2 | 50.4 | 623 |
| 2025/06/17 | 50.7 | 51 | 49.8 | 49.95 | 638 |
| 2025/06/18 | 50 | 50.4 | 49.75 | 49.9 | 426 |
| 2025/06/19 | 49.8 | 49.8 | 48.8 | 48.85 | 795 |
| 2025/06/20 | 49 | 49.35 | 48.05 | 48.6 | 513 |
| 2025/06/23 | 48 | 48 | 46.6 | 47.7 | 634 |
| 2025/06/24 | 48.6 | 49.8 | 48.55 | 49.2 | 583 |
| 2025/06/25 | 49.55 | 50.1 | 49.05 | 49.15 | 350 |
| 2025/06/26 | 49.7 | 50.2 | 49.5 | 49.5 | 700 |
| 2025/06/27 | 49.9 | 51.5 | 49.25 | 50.1 | 1,121 |
| 2025/06/30 | 50.1 | 50.1 | 48.85 | 48.95 | 570 |
| 2025/07/01 | 49.35 | 49.75 | 48.8 | 48.85 | 360 |
| 2025/07/02 | 48.9 | 49.25 | 48.75 | 48.9 | 264 |
| 2025/07/03 | 48.9 | 50.1 | 48.9 | 49.7 | 636 |
| 2025/07/04 | 50.3 | 50.6 | 47.65 | 47.65 | 1,050 |
| 2025/07/07 | 47.8 | 47.8 | 46.7 | 47 | 402 |
| 2025/07/08 | 46.7 | 46.75 | 45.95 | 46.45 | 677 |
| 2025/07/09 | 47.85 | 47.85 | 46.45 | 46.6 | 304 |
| 2025/07/10 | 46.4 | 46.9 | 45.8 | 45.85 | 689 |
| 2025/07/11 | 46 | 47.3 | 45.85 | 47 | 528 |
| 2025/07/14 | 47.5 | 47.5 | 46.15 | 46.2 | 377 |
| 2025/07/15 | 46.2 | 46.9 | 46.2 | 46.8 | 297 |
| 2025/07/16 | 47.25 | 48.2 | 47 | 47.8 | 771 |
| 2025/07/17 | 48.2 | 49.1 | 48 | 48.55 | 838 |
| 2025/07/18 | 49.05 | 49.3 | 48.1 | 48.3 | 716 |
| 2025/07/21 | 48.3 | 48.8 | 48 | 48.1 | 363 |
| 2025/07/22 | 48.5 | 48.65 | 45.75 | 45.75 | 1,098 |
| 2025/07/23 | 46.1 | 47.25 | 46.1 | 46.8 | 488 |
| 2025/07/24 | 47 | 47.15 | 46.4 | 46.75 | 536 |
| 2025/07/25 | 47.15 | 47.6 | 46.5 | 46.7 | 328 |
| 2025/07/28 | 47.3 | 47.55 | 46.35 | 47.05 | 338 |
| 2025/07/29 | 47.2 | 47.65 | 46.5 | 47.1 | 562 |
| 2025/07/30 | 45.7 | 46.3 | 45.25 | 45.6 | 736 |
| 2025/07/31 | 45.7 | 46.1 | 44.9 | 44.9 | 576 |
| 2025/08/01 | 44.75 | 46.15 | 43.7 | 45.9 | 573 |
| 2025/08/04 | 45.7 | 46.8 | 45.05 | 46.25 | 744 |
| 2025/08/05 | 46.4 | 47.3 | 46.4 | 46.85 | 657 |
| 2025/08/06 | 47 | 47.3 | 46.5 | 47 | 844 |
| 2025/08/07 | 47.6 | 47.65 | 46.5 | 46.5 | 552 |
| 2025/08/08 | 45.85 | 46 | 44 | 45.05 | 1,573 |
| 2025/08/11 | 45.8 | 45.8 | 45 | 45.35 | 593 |
| 2025/08/12 | 45.35 | 49.5 | 45.35 | 48.1 | 3,298 |
| 2025/08/13 | 48.1 | 49 | 46.85 | 47.3 | 2,378 |
| 2025/08/14 | 47.8 | 47.9 | 46.9 | 47.15 | 813 |
| 2025/08/15 | 46.95 | 47 | 45 | 45.3 | 1,753 |
| 2025/08/18 | 45.2 | 45.2 | 43.85 | 43.95 | 1,496 |
| 2025/08/19 | 43.8 | 43.8 | 42.3 | 42.4 | 1,436 |
| 2025/08/20 | 42.05 | 42.35 | 41 | 41 | 1,001 |
| 2025/08/21 | 41.2 | 41.85 | 40.8 | 41 | 716 |
| 2025/08/22 | 41.7 | 43.4 | 41.35 | 41.6 | 1,540 |
| 2025/08/25 | 42.55 | 42.8 | 41.65 | 41.65 | 830 |
| 2025/08/26 | 42.2 | 43.3 | 41.95 | 42.6 | 1,162 |
| 2025/08/27 | 43.05 | 43.7 | 42.8 | 43.4 | 987 |
| 2025/08/28 | 45 | 47.4 | 45 | 45.3 | 4,086 |
| 2025/08/29 | 45.3 | 46.5 | 44.35 | 44.55 | 1,249 |
| 2025/09/01 | 44.7 | 45.05 | 43.1 | 43.15 | 686 |
| 2025/09/02 | 43.3 | 43.85 | 42.05 | 42.2 | 752 |
| 2025/09/03 | 42.2 | 42.8 | 41.45 | 41.45 | 848 |
| 2025/09/04 | 42.55 | 42.75 | 42 | 42.5 | 559 |
| 2025/09/05 | 42.55 | 43.7 | 42.35 | 42.85 | 539 |
| 2025/09/08 | 42.9 | 43.4 | 42.55 | 42.9 | 516 |
| 2025/09/09 | 43.15 | 43.35 | 42.5 | 42.5 | 480 |
| 2025/09/10 | 43 | 43.5 | 42.5 | 43.2 | 682 |
| 2025/09/11 | 43.6 | 44.3 | 43.2 | 43.45 | 1,337 |
| 2025/09/12 | 44.05 | 44.3 | 43.5 | 43.65 | 1,024 |
| 2025/09/15 | 44.25 | 44.25 | 42.85 | 43 | 478 |
| 2025/09/16 | 42.95 | 43.3 | 42.7 | 43 | 476 |
| 2025/09/17 | 43.4 | 45.25 | 43.3 | 43.85 | 1,938 |
| 2025/09/18 | 44 | 44.6 | 43.85 | 44.45 | 1,004 |
| 2025/09/19 | 44.5 | 44.8 | 44.05 | 44.3 | 919 |
| 2025/09/22 | 44.3 | 44.3 | 43.7 | 43.8 | 512 |
| 2025/09/23 | 44.9 | 45.65 | 44.1 | 44.1 | 1,033 |
| 2025/09/24 | 45 | 45.2 | 44.35 | 44.6 | 773 |
| 2025/09/25 | 44.7 | 45 | 44.05 | 44.1 | 587 |
| 2025/09/26 | 44.9 | 44.9 | 41.9 | 42.1 | 986 |
| 2025/09/30 | 42.1 | 42.55 | 41.95 | 42.05 | 430 |
| 2025/10/01 | 42.05 | 42.4 | 41.15 | 41.2 | 722 |
| 2025/10/02 | 41.95 | 41.95 | 40.55 | 40.55 | 770 |
| 2025/10/03 | 41.1 | 41.4 | 40.1 | 40.25 | 685 |
| 2025/10/07 | 40.4 | 40.95 | 39.95 | 40.7 | 663 |
| 2025/10/08 | 40.55 | 40.65 | 40.1 | 40.3 | 694 |
| 2025/10/09 | 40.65 | 41.35 | 40.5 | 40.5 | 599 |
| 2025/10/13 | 39.3 | 40.2 | 38.15 | 40 | 977 |
| 2025/10/14 | 40.1 | 41 | 39.6 | 39.9 | 606 |
| 2025/10/15 | 40.5 | 40.6 | 39.8 | 40.3 | 353 |
| 2025/10/16 | 40.6 | 41.85 | 40.6 | 41.7 | 1,236 |
| 2025/10/17 | 41.7 | 41.7 | 41.05 | 41.05 | 1,097 |
| 2025/10/20 | 41.5 | 41.6 | 40.85 | 41.05 | 613 |
| 2025/10/21 | 41 | 41.6 | 40.95 | 41 | 643 |
| 2025/10/22 | 41.3 | 41.8 | 40.7 | 41.2 | 1,177 |
| 2025/10/23 | 41.45 | 41.45 | 40.45 | 40.9 | 879 |
| 2025/10/27 | 41.05 | 41.3 | 40.2 | 40.7 | 1,443 |
| 2025/10/28 | 40.7 | 40.7 | 39.35 | 39.35 | 1,128 |
| 2025/10/29 | 39.55 | 40.3 | 39.5 | 39.9 | 626 |
| 2025/10/30 | 40 | 40.05 | 39.3 | 39.55 | 789 |
| 2025/10/31 | 39.55 | 39.75 | 38.6 | 39 | 785 |
| 2025/11/03 | 39.2 | 41.95 | 39.2 | 39.4 | 2,946 |
| 2025/11/04 | 39.5 | 40 | 38.15 | 38.15 | 1,649 |
| 2025/11/05 | 38 | 38.05 | 36.55 | 37.1 | 865 |
| 2025/11/06 | 37.45 | 37.55 | 36.85 | 37.15 | 1,507 |
| 2025/11/07 | 37.15 | 37.15 | 36.4 | 36.85 | 1,087 |
| 2025/11/10 | 36.85 | 38 | 36.35 | 37.8 | 951 |
| 2025/11/11 | 38.1 | 39.9 | 38.1 | 38.9 | 1,399 |
| 2025/11/12 | 39.2 | 41.35 | 39.2 | 40.2 | 2,261 |
| 2025/11/13 | 40.25 | 42.8 | 40.25 | 41.9 | 4,341 |
| 2025/11/14 | 41.7 | 42.2 | 40 | 40.1 | 4,150 |
| 2025/11/17 | 40.2 | 40.2 | 39.15 | 39.3 | 1,683 |
| 2025/11/18 | 39.8 | 39.8 | 38 | 38.1 | 1,153 |
| 2025/11/19 | 38.1 | 38.25 | 36.7 | 36.9 | 989 |
| 2025/11/20 | 37.2 | 37.8 | 37.15 | 37.75 | 480 |
| 2025/11/21 | 36.9 | 37.15 | 35.8 | 35.9 | 999 |
| 2025/11/24 | 36.1 | 36.8 | 36.1 | 36.25 | 737 |
| 2025/11/25 | 36.5 | 37.15 | 36.25 | 36.55 | 561 |
| 2025/11/26 | 37.3 | 37.7 | 37 | 37.05 | 436 |
| 2025/11/27 | 37.15 | 37.4 | 36.7 | 36.85 | 426 |
| 2025/11/28 | 37 | 37.2 | 36.55 | 36.7 | 367 |
| 2025/12/01 | 36.75 | 36.75 | 35.95 | 36.1 | 441 |
| 2025/12/02 | 36.1 | 36.2 | 35.5 | 35.5 | 640 |
| 2025/12/03 | 36 | 36.4 | 35.6 | 36.4 | 422 |
| 2025/12/04 | 36.4 | 36.9 | 36.4 | 36.45 | 337 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘憶股 (3312) 股價走勢分析與操作建議 趨勢判斷與理…
弘憶股 (3312) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的弘憶股 (3312) 最近 90 天 K 線圖,在 2025 年 12 月 3 日的最後交易時間,該股票呈現明顯的下跌趨勢。
主要理由如下:
- 長期均線向下: MA20(黃色均線)持續向下延伸,顯示中長期趨勢偏弱。
- 短期均線壓制: MA5(綠色均線)在大部分時間位於 MA20 下方,並多次被 MA20 壓制,即使偶爾有向上穿越,也未能維持,顯示短期動能不足,難以扭轉下行趨勢。
- 近期股價表現: 自 2025 年 11 月中旬以來,股價曾出現一波反彈,但隨即被 MA20 壓制,並在 11 月下旬再次回到 MA20 下方,且最低點不斷創新低。
- 成交量變化: 成交量柱狀圖顯示,在近期股價下跌過程中,成交量並無顯著放大,這可能意味著賣壓並未完全出籠,或市場對反彈缺乏信心。
- K 線組合: 最近幾日的 K 線(特別是 12 月初)顯示,股價在觸及 MA20 附近時面臨壓力,且出現了較長的下影線或實體下跌,進一步確認了下跌動能。
綜合以上觀察,預計未來數天至數週,弘憶股 (3312) 的股價仍有繼續探底的可能,短期內難以出現強勢反彈。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計弘憶股 (3312) 的股價可能在未來一段時間內測試36 元至 38 元的價格區間。若跌破此區間,則下一個可能的支撐位將在 33 元附近。
操作建議
針對散戶投資人,對於「弘憶股 (3312) 可以買嗎?」的疑問,目前的分析顯示:暫不建議買入。
以下是具體的操作建議:
- 規避風險,暫勿進場: 鑑於目前的明顯下跌趨勢和技術指標的弱勢,散戶應避免在此時盲目追買,以免陷入套牢的窘境。
- 嚴格設立停損: 若已有持倉,建議嚴格執行停損策略。可以考慮在股價跌破近期低點或關鍵支撐位時出場,以控制潛在虧損。
- 觀察反轉訊號: 投資人可以持續觀察股價走勢。若出現以下情況,可重新評估進場機會:
- 股價能夠有效站穩 MA20 之上,且 MA5 向上穿越 MA20,形成金叉。
- 股價在低檔出現明顯的量價配合,例如跌深後成交量放大,並出現帶有長下影線的陽線。
- 整體市場氛圍轉為積極,有利於電子類股反彈。
- 考慮逢低承接的條件: 若股價回測至 36 元至 38 元區間,並出現止跌跡象,且有初步的反彈訊號,可以考慮小額分批承接,但務必嚴設停損。
- 多元化投資組合: 提醒散戶投資人,勿將過多資金集中於單一股票,應建立多元化的投資組合,分散風險。
總結重申
弘憶股 (3312) 在 2025 年 12 月 3 日的技術走勢顯示強烈的下跌趨勢。預計未來數天至數週,股價可能繼續下探,目標價格區間預計在36 元至 38 元,並有可能觸及 33 元。
基於此判斷,目前不適合買入。建議散戶投資人以觀望為主,嚴控風險,並等待更明確的反轉訊號出現後,再謹慎考慮進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.34% | 8.54% | 40.05% | 52,057 |
| 2024/10/11 | 51.09% | 8.98% | 39.86% | 51,889 |
| 2024/10/18 | 50.82% | 10.26% | 38.84% | 51,405 |
| 2024/10/25 | 52.39% | 8.88% | 38.65% | 52,492 |
| 2024/11/01 | 52.96% | 9.09% | 37.87% | 52,716 |
| 2024/11/08 | 52.65% | 9.48% | 37.8% | 52,606 |
| 2024/11/15 | 53.91% | 8.12% | 37.9% | 53,085 |
| 2024/11/22 | 53.04% | 8.32% | 38.58% | 52,619 |
| 2024/11/29 | 52.89% | 9.07% | 37.96% | 52,516 |
| 2024/12/06 | 52.74% | 8.43% | 38.75% | 52,246 |
| 2024/12/13 | 52.38% | 8.83% | 38.71% | 52,123 |
| 2024/12/20 | 52.47% | 9.68% | 37.78% | 51,977 |
| 2024/12/27 | 51.97% | 10.85% | 37.11% | 51,819 |
| 2025/01/03 | 51.99% | 10.83% | 37.1% | 51,742 |
| 2025/01/10 | 51.59% | 9.87% | 38.47% | 51,423 |
| 2025/01/17 | 50.91% | 9.88% | 39.13% | 51,124 |
| 2025/01/22 | 50.5% | 9.48% | 39.95% | 50,985 |
| 2025/02/07 | 50.24% | 9.69% | 40.01% | 50,996 |
| 2025/02/14 | 50.21% | 9.68% | 40.02% | 51,107 |
| 2025/02/21 | 50.22% | 9.66% | 40.03% | 51,310 |
| 2025/02/27 | 50.38% | 10.52% | 39.01% | 51,638 |
| 2025/03/07 | 50.8% | 9.28% | 39.84% | 51,738 |
| 2025/03/14 | 51.25% | 10.56% | 38.12% | 52,885 |
| 2025/03/21 | 52.12% | 8.91% | 38.89% | 53,647 |
| 2025/03/28 | 51.73% | 9.78% | 38.41% | 54,821 |
| 2025/04/02 | 52.25% | 9.06% | 38.61% | 55,256 |
| 2025/04/11 | 52.5% | 9% | 38.42% | 55,776 |
| 2025/04/18 | 52.15% | 9.3% | 38.47% | 56,584 |
| 2025/04/25 | 52.06% | 9.42% | 38.46% | 58,544 |
| 2025/05/02 | 53.2% | 8.72% | 38% | 59,145 |
| 2025/05/09 | 52.92% | 8.91% | 38.09% | 58,721 |
| 2025/05/16 | 53.13% | 8.99% | 37.82% | 58,600 |
| 2025/05/23 | 53.25% | 8.88% | 37.8% | 58,428 |
| 2025/05/29 | 53.34% | 8.87% | 37.72% | 58,494 |
| 2025/06/06 | 52.87% | 9.16% | 37.9% | 58,236 |
| 2025/06/13 | 52.83% | 9.14% | 37.94% | 58,061 |
| 2025/06/20 | 53.07% | 8.93% | 37.91% | 57,961 |
| 2025/06/27 | 52.95% | 8.82% | 38.15% | 57,787 |
| 2025/07/04 | 52.45% | 9.26% | 38.22% | 57,602 |
| 2025/07/11 | 52.75% | 8.8% | 38.37% | 57,587 |
| 2025/07/18 | 52.29% | 9.24% | 38.42% | 57,433 |
| 2025/07/25 | 52.67% | 8.8% | 38.45% | 57,417 |
| 2025/08/01 | 53.14% | 7.95% | 38.85% | 57,454 |
| 2025/08/08 | 52.63% | 8.47% | 38.83% | 57,310 |
| 2025/08/15 | 52.73% | 8.47% | 38.75% | 57,317 |
| 2025/08/22 | 53.3% | 8.17% | 38.45% | 57,194 |
| 2025/08/29 | 53.51% | 8.65% | 37.79% | 57,362 |
| 2025/09/05 | 52.72% | 8.68% | 38.53% | 57,104 |
| 2025/09/12 | 51.99% | 8.85% | 39.08% | 56,810 |
| 2025/09/19 | 51.51% | 9.96% | 38.46% | 56,746 |
| 2025/09/26 | 51.41% | 8.57% | 39.93% | 56,643 |
| 2025/10/03 | 52.4% | 8.66% | 38.87% | 56,723 |
| 2025/10/09 | 52.51% | 8.67% | 38.74% | 56,636 |
| 2025/10/17 | 52.3% | 9.75% | 37.89% | 56,497 |
| 2025/10/23 | 52.17% | 10.41% | 37.35% | 56,460 |
| 2025/10/31 | 46.57% | 8.43% | 44.93% | 56,387 |
| 2025/11/07 | 48.98% | 8.09% | 42.85% | 58,455 |
| 2025/11/14 | 47.96% | 8.98% | 42.99% | 59,924 |
| 2025/11/21 | 48.39% | 8.58% | 42.95% | 61,276 |
| 2025/11/28 | 48.35% | 8.6% | 42.98% | 61,752 |
ANONYMOUS在2022/04/12 17:24
#3312
怎麼認20塊的股阿!!現賺4000ㄟ
ANONYMOUS在2022/02/18 12:20
#3312
準喔,請問您用什么指標啊,可否分享
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!\
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!\