弘憶股(3312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 61.3 | 55.6 | 60.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 70 | 74.4 | 70 | 74.2 | 4,044 |
2024/10/08 | 73.8 | 73.9 | 71.8 | 72 | 2,165 |
2024/10/09 | 72.8 | 73.5 | 70.1 | 70.1 | 2,448 |
2024/10/11 | 70 | 70.8 | 68.6 | 68.9 | 2,230 |
2024/10/14 | 68.8 | 69.3 | 67.3 | 67.7 | 2,851 |
2024/10/15 | 68.4 | 70.5 | 67.5 | 67.8 | 2,402 |
2024/10/16 | 66.7 | 68.4 | 66.5 | 67 | 2,161 |
2024/10/17 | 67.5 | 73.3 | 67.1 | 72.1 | 7,429 |
2024/10/18 | 74.3 | 76.2 | 72.3 | 74.1 | 16,725 |
2024/10/21 | 74.2 | 75.3 | 72.4 | 72.6 | 4,666 |
2024/10/22 | 73 | 73.6 | 71 | 71.2 | 2,685 |
2024/10/23 | 70.9 | 71.6 | 70.2 | 70.3 | 1,999 |
2024/10/24 | 70.7 | 73 | 69.5 | 70.1 | 3,643 |
2024/10/25 | 70.2 | 72 | 69.1 | 69.2 | 2,375 |
2024/10/28 | 69 | 69.8 | 67.6 | 68.4 | 1,754 |
2024/10/29 | 67.6 | 68.1 | 66.8 | 66.8 | 1,440 |
2024/10/30 | 66.8 | 69.1 | 66.8 | 66.8 | 1,796 |
2024/11/01 | 66.5 | 66.8 | 65.2 | 66.3 | 1,063 |
2024/11/04 | 66.8 | 66.8 | 64 | 64 | 2,008 |
2024/11/05 | 64.4 | 66.8 | 64.4 | 65.7 | 1,834 |
2024/11/06 | 66.2 | 66.6 | 64.5 | 64.5 | 1,461 |
2024/11/07 | 64.5 | 66.2 | 64.5 | 65.6 | 1,459 |
2024/11/08 | 66.1 | 71.4 | 65.1 | 69.9 | 7,619 |
2024/11/11 | 70.1 | 71.9 | 68.8 | 68.8 | 6,914 |
2024/11/12 | 68.8 | 69.4 | 66.5 | 66.5 | 2,328 |
2024/11/13 | 66.2 | 67.5 | 65.4 | 65.4 | 2,291 |
2024/11/14 | 65.2 | 65.9 | 62.7 | 62.8 | 2,048 |
2024/11/15 | 63 | 63.8 | 59.8 | 60.8 | 3,608 |
2024/11/18 | 61.3 | 61.9 | 59.7 | 61.6 | 1,927 |
2024/11/19 | 61.6 | 62.4 | 61.1 | 62 | 1,264 |
2024/11/20 | 62.5 | 62.7 | 59.7 | 60.1 | 1,842 |
2024/11/21 | 60.1 | 61.1 | 59.8 | 60.1 | 1,100 |
2024/11/22 | 61 | 62.4 | 60.2 | 60.3 | 1,600 |
2024/11/25 | 60.7 | 61.4 | 60.5 | 60.8 | 1,042 |
2024/11/26 | 60.8 | 62.1 | 59.7 | 60.8 | 1,071 |
2024/11/27 | 61 | 61.2 | 58.2 | 58.3 | 2,367 |
2024/11/28 | 58.2 | 59.3 | 56.7 | 59 | 1,811 |
2024/11/29 | 58.8 | 59.4 | 58.6 | 58.7 | 679 |
2024/12/02 | 59 | 59.5 | 58.4 | 58.6 | 617 |
2024/12/03 | 59.4 | 59.7 | 58.8 | 59.1 | 557 |
2024/12/04 | 59.5 | 60.9 | 59.1 | 60.3 | 1,145 |
2024/12/05 | 61 | 61 | 59.5 | 59.5 | 704 |
2024/12/06 | 59.6 | 60.2 | 58.7 | 59.5 | 792 |
2024/12/09 | 60.6 | 60.7 | 58.7 | 60 | 935 |
2024/12/10 | 60.5 | 60.5 | 59 | 59.1 | 717 |
2024/12/11 | 58.9 | 59.8 | 58.7 | 59.2 | 498 |
2024/12/12 | 60 | 64.2 | 59.7 | 61.1 | 5,100 |
2024/12/13 | 61.1 | 61.3 | 58.1 | 58.2 | 2,098 |
2024/12/16 | 58.5 | 58.5 | 55.8 | 55.8 | 1,454 |
2024/12/17 | 55.7 | 57 | 53.9 | 54.3 | 2,715 |
2024/12/18 | 54.3 | 55.4 | 53.2 | 55.2 | 1,427 |
2024/12/19 | 54.3 | 54.8 | 53.5 | 53.8 | 1,022 |
2024/12/20 | 53.7 | 56.5 | 53.7 | 55.5 | 1,856 |
2024/12/23 | 56.1 | 57.6 | 55.7 | 56 | 1,309 |
2024/12/24 | 56.3 | 56.7 | 55.1 | 55.4 | 937 |
2024/12/25 | 56 | 57.9 | 56 | 57.9 | 2,394 |
2024/12/26 | 58.5 | 58.5 | 56.7 | 57.5 | 1,344 |
2024/12/27 | 57.5 | 57.5 | 55.6 | 55.6 | 1,008 |
2024/12/30 | 55 | 55.4 | 54.1 | 54.1 | 784 |
2024/12/31 | 54.2 | 54.2 | 53.3 | 53.9 | 795 |
2025/01/02 | 54 | 54.4 | 53.1 | 53.1 | 583 |
2025/01/03 | 53.5 | 55 | 53 | 53.1 | 975 |
2025/01/06 | 53.5 | 54 | 52.1 | 52.8 | 1,174 |
2025/01/07 | 53.2 | 54.3 | 53 | 53.6 | 1,245 |
2025/01/08 | 53.6 | 53.6 | 51.4 | 51.9 | 1,383 |
2025/01/09 | 52.1 | 52.3 | 50.2 | 50.4 | 1,403 |
2025/01/10 | 50.2 | 51.6 | 50.2 | 50.8 | 984 |
2025/01/13 | 50.6 | 50.6 | 48.15 | 48.35 | 1,927 |
2025/01/14 | 48.4 | 50.4 | 48.4 | 50.3 | 1,624 |
2025/01/15 | 49.7 | 50.5 | 49.5 | 49.75 | 756 |
2025/01/16 | 51 | 51.4 | 50.3 | 51 | 760 |
2025/01/17 | 51.6 | 51.6 | 49.95 | 50.2 | 527 |
2025/01/20 | 50.3 | 51.7 | 49.8 | 51.7 | 856 |
2025/01/21 | 52 | 52.1 | 50.9 | 51.9 | 533 |
2025/01/22 | 52.3 | 52.3 | 51 | 51.8 | 517 |
2025/02/03 | 50.7 | 51.1 | 48.9 | 50.8 | 733 |
2025/02/04 | 51.4 | 51.5 | 50.2 | 50.4 | 471 |
2025/02/05 | 51.2 | 53.1 | 50.7 | 52.6 | 1,041 |
2025/02/06 | 53 | 53.5 | 52.2 | 52.3 | 562 |
2025/02/07 | 52.6 | 52.6 | 51.9 | 52.1 | 505 |
2025/02/10 | 52 | 52.8 | 51.2 | 52.6 | 489 |
2025/02/11 | 53.4 | 54.6 | 52.8 | 52.8 | 1,483 |
2025/02/12 | 52.8 | 53.7 | 51.3 | 51.3 | 848 |
2025/02/13 | 51.7 | 54.7 | 51.7 | 53.7 | 1,809 |
2025/02/14 | 53.9 | 53.9 | 52.5 | 52.9 | 751 |
2025/02/17 | 53.4 | 53.8 | 52.4 | 52.7 | 520 |
2025/02/18 | 53 | 53.2 | 52.4 | 52.8 | 593 |
2025/02/19 | 53.2 | 54.7 | 52.9 | 53.7 | 1,243 |
2025/02/20 | 53.8 | 54.2 | 53 | 53.3 | 609 |
2025/02/21 | 53.4 | 54.6 | 52.7 | 54.2 | 994 |
2025/02/24 | 53.8 | 56.5 | 53.3 | 54.9 | 2,385 |
2025/02/25 | 54.8 | 54.8 | 53.7 | 54 | 935 |
2025/02/26 | 54.4 | 54.4 | 53.6 | 54.2 | 495 |
2025/02/27 | 54.4 | 55.3 | 52.6 | 52.8 | 1,187 |
2025/03/03 | 52.5 | 52.5 | 50.6 | 50.6 | 1,064 |
2025/03/04 | 49.8 | 52.5 | 48.85 | 52.4 | 815 |
2025/03/05 | 52.6 | 53.7 | 51.6 | 53.5 | 785 |
2025/03/06 | 53.7 | 53.7 | 51.9 | 51.9 | 633 |
2025/03/07 | 51.7 | 52.4 | 51.1 | 51.1 | 535 |
2025/03/10 | 53.7 | 56.2 | 53.7 | 56.2 | 3,555 |
2025/03/11 | 56.5 | 61.8 | 55.5 | 61.8 | 39,946 |
2025/03/12 | 64 | 64.6 | 60.1 | 60.1 | 46,425 |
2025/03/13 | 60.9 | 61.5 | 57.4 | 57.4 | 10,177 |
2025/03/14 | 58 | 61.3 | 55.6 | 60.4 | 16,143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3312 弘憶股未來走勢分析與投資建議 基於K線…
3312 弘憶股未來走勢分析與投資建議
基於K線圖的分析,針對弘憶股(3312)未來數天或數週的走勢,初步的判斷是短期內有繼續上漲的空間,但需要留意可能的修正回調風險。預期的目標價格區間可能會落在65元至75元之間。接下來會更詳細地說明判斷的理由,以及給予散戶投資者的操作建議。
圖表分析
弘憶股近90天的K線圖呈現出一個明顯的趨勢變化:
- 下降趨勢(2024年10月至2025年1月初):股價從70元左右一路下滑至50元左右,MA5和MA20均呈現向下趨勢,表示短期和中期的平均價格都在降低,處於空頭排列,是典型的下跌趨勢。成交量在這個階段相對較低。
- 盤整階段(2025年1月初至2025年2月底):股價在50元至55元之間波動,MA5和MA20開始趨於水平,表示股價在這個區間內尋求支撐。成交量也維持在較低的水準。
- 上升趨勢(2025年3月初至今):股價從50元附近開始大幅上漲,MA5快速上穿MA20形成黃金交叉,是一個強烈的買入信號。特別是最後幾天的成交量明顯放大,顯示有大量資金湧入。這個階段呈現多頭排列,確立了上升趨勢。
從技術指標來看,MA5(5日移動平均線)已經明顯向上穿越MA20(20日移動平均線),形成黃金交叉。這是一個常見的買入訊號,表示短期內股價可能會持續上漲。然而,也要注意到最近幾個交易日的股價漲幅過大,可能會出現短期超買的現象,導致股價回檔修正。
未來走勢預測
考慮到最近的成交量明顯放大,且MA5向上穿越MA20,研判弘憶股短期內仍有上漲動能。但股價已經有一段漲幅,需要留意隨時可能出現的回檔修正。理想的情況是,股價能夠在60元至65元之間建立起一個新的支撐區間,然後繼續向上挑戰更高的價位。
基於上述分析,初步預測弘憶股在接下來的數天或數週內,有機會挑戰65元至75元的價格區間。但這只是一個基於目前圖表的推測,實際的股價走勢會受到市場情緒、公司營運狀況等多重因素的影響。
給散戶投資者的操作建議(弘憶股可以買嗎?)
如果你在Google搜尋"弘憶股可以買嗎?",以下是根據目前的資訊給出的一些建議:
- 評估風險承受能力:投資股票有賺有賠,務必在投入資金之前,仔細評估自身的風險承受能力。
- 不宜追高:雖然目前股價呈現上升趨勢,但是短時間內的漲幅已經相當大。建議避免在高點追高,等待股價回檔修正後再考慮是否進場。
- 分批進場:如果看好弘憶股的長期發展,可以考慮分批進場的方式,降低單次買入的風險。
- 設定停損點:為了控制風險,務必在買入股票之前設定好停損點。例如,可以設定在跌破60元時停損出場。
- 關注公司基本面:除了技術分析之外,也要關注弘憶股的公司基本面,包括營收、獲利、產業前景等資訊,以便做出更明智的投資決策。
- 短期操作勿重倉:由於股價波動劇烈,不建議將大量資金投入短線操作,防止遇到回調而產生較大虧損。
再次聲明與建議整理
整體而言,筆者預期弘憶股短期內具有上漲的潛力,目標價格區間為65元至75元。但必須提醒各位散戶投資者,投資股票存在風險,務必謹慎評估自身的風險承受能力。並且切勿追高,嚴格設定停損點。務必詳閱公司財報與新聞,審慎評估後再行決定。此處提供的僅為基於圖表的分析,不構成任何形式的投資建議,投資前請務必自行研究判斷,盈虧自負。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 43.82% | 12.13% | 43.97% | 47,266 |
2024/07/26 | 45.03% | 11.34% | 43.55% | 47,695 |
2024/08/02 | 47.08% | 10.08% | 42.76% | 48,509 |
2024/08/09 | 46.41% | 10.52% | 43% | 48,070 |
2024/08/16 | 47.11% | 10.09% | 42.75% | 48,391 |
2024/08/23 | 48.32% | 9.41% | 42.17% | 50,411 |
2024/08/30 | 47.82% | 8.85% | 43.25% | 50,461 |
2024/09/06 | 48.38% | 8.9% | 42.63% | 50,247 |
2024/09/13 | 49.5% | 10.36% | 40.08% | 51,279 |
2024/09/20 | 50.55% | 9.5% | 39.89% | 52,161 |
2024/09/27 | 51.44% | 8.7% | 39.78% | 52,223 |
2024/10/04 | 51.34% | 8.54% | 40.05% | 52,057 |
2024/10/11 | 51.09% | 8.98% | 39.86% | 51,889 |
2024/10/18 | 50.82% | 10.26% | 38.84% | 51,405 |
2024/10/25 | 52.39% | 8.88% | 38.65% | 52,492 |
2024/11/01 | 52.96% | 9.09% | 37.87% | 52,716 |
2024/11/08 | 52.65% | 9.48% | 37.8% | 52,606 |
2024/11/15 | 53.91% | 8.12% | 37.9% | 53,085 |
2024/11/22 | 53.04% | 8.32% | 38.58% | 52,619 |
2024/11/29 | 52.89% | 9.07% | 37.96% | 52,516 |
2024/12/06 | 52.74% | 8.43% | 38.75% | 52,246 |
2024/12/13 | 52.38% | 8.83% | 38.71% | 52,123 |
2024/12/20 | 52.47% | 9.68% | 37.78% | 51,977 |
2024/12/27 | 51.97% | 10.85% | 37.11% | 51,819 |
2025/01/03 | 51.99% | 10.83% | 37.1% | 51,742 |
2025/01/10 | 51.59% | 9.87% | 38.47% | 51,423 |
2025/01/17 | 50.91% | 9.88% | 39.13% | 51,124 |
2025/01/22 | 50.5% | 9.48% | 39.95% | 50,985 |
2025/02/07 | 50.24% | 9.69% | 40.01% | 50,996 |
2025/02/14 | 50.21% | 9.68% | 40.02% | 51,107 |
2025/02/21 | 50.22% | 9.66% | 40.03% | 51,310 |
2025/02/27 | 50.38% | 10.52% | 39.01% | 51,638 |
2025/03/07 | 50.8% | 9.28% | 39.84% | 51,738 |
2025/03/14 | 51.25% | 10.56% | 38.12% | 52,885 |
ANONYMOUS在2022/04/12 17:24
#3312
怎麼認20塊的股阿!!現賺4000ㄟ
ANONYMOUS在2022/02/18 12:20
#3312
準喔,請問您用什么指標啊,可否分享
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!
ANONYMOUS在2022/01/12 13:55
#3312
又不動了!!怎這麼準一說就不動!!\
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!
ANONYMOUS在2022/01/10 20:19
#3312
第一根~要參考一張!\