鑫創(3259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.4 |
21.4 |
21 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
22.5 |
22.5 |
21.4 |
22.5 |
21 |
| 2025/06/11 |
22.5 |
22.5 |
22.4 |
22.4 |
12 |
| 2025/06/12 |
22 |
22.4 |
22 |
22.4 |
24 |
| 2025/06/13 |
21.35 |
22.35 |
21.35 |
22.2 |
10 |
| 2025/06/16 |
21.5 |
22.2 |
21.4 |
22.2 |
25 |
| 2025/06/17 |
21.6 |
21.85 |
21.3 |
21.8 |
34 |
| 2025/06/18 |
21.8 |
21.8 |
21.4 |
21.45 |
17 |
| 2025/06/19 |
21.3 |
22.5 |
21.3 |
22 |
23 |
| 2025/06/20 |
22 |
22.4 |
21 |
22.15 |
29 |
| 2025/06/23 |
21.4 |
21.85 |
21.3 |
21.5 |
15 |
| 2025/06/24 |
21.85 |
22 |
21.65 |
21.65 |
13 |
| 2025/06/25 |
22 |
22 |
22 |
22 |
19 |
| 2025/06/26 |
22.15 |
22.15 |
21.55 |
21.55 |
15 |
| 2025/06/27 |
21.4 |
21.4 |
21.3 |
21.3 |
16 |
| 2025/06/30 |
21.3 |
21.3 |
20.85 |
21.3 |
5 |
| 2025/07/02 |
22.35 |
22.35 |
21.05 |
21.1 |
17 |
| 2025/07/03 |
20.9 |
21.5 |
20.9 |
21.5 |
21 |
| 2025/07/04 |
21.45 |
21.5 |
21.4 |
21.5 |
9 |
| 2025/07/07 |
21.45 |
21.5 |
21.3 |
21.5 |
12 |
| 2025/07/09 |
21.5 |
21.5 |
21.45 |
21.45 |
34 |
| 2025/07/10 |
21.5 |
21.5 |
21.4 |
21.5 |
14 |
| 2025/07/11 |
21.5 |
21.5 |
21.05 |
21.05 |
17 |
| 2025/07/14 |
21.05 |
21.5 |
21.05 |
21.1 |
29 |
| 2025/07/15 |
21.45 |
21.65 |
21.1 |
21.65 |
26 |
| 2025/07/16 |
22 |
23.7 |
21.95 |
22 |
123 |
| 2025/07/17 |
21.85 |
22.1 |
21.1 |
22.1 |
42 |
| 2025/07/18 |
22.2 |
22.35 |
21.65 |
21.85 |
27 |
| 2025/07/21 |
21.85 |
21.85 |
21.6 |
21.6 |
8 |
| 2025/07/22 |
21.6 |
21.6 |
21.1 |
21.1 |
18 |
| 2025/07/23 |
21.1 |
21.7 |
20.85 |
20.85 |
18 |
| 2025/07/24 |
20.85 |
20.9 |
20.85 |
20.9 |
14 |
| 2025/07/25 |
21.65 |
21.7 |
21.3 |
21.3 |
25 |
| 2025/07/28 |
21.9 |
21.9 |
20.95 |
21.05 |
18 |
| 2025/07/29 |
21.1 |
22.1 |
21.05 |
21.3 |
24 |
| 2025/07/30 |
21.6 |
22.5 |
21.5 |
22.2 |
59 |
| 2025/07/31 |
22 |
22 |
21.6 |
21.65 |
12 |
| 2025/08/01 |
21.5 |
21.65 |
21.4 |
21.65 |
6 |
| 2025/08/04 |
21.5 |
22.1 |
20.8 |
21.55 |
8 |
| 2025/08/05 |
21.8 |
22.25 |
21.8 |
21.9 |
17 |
| 2025/08/06 |
22 |
22.4 |
21.9 |
21.9 |
17 |
| 2025/08/07 |
22.2 |
22.2 |
21.8 |
22 |
18 |
| 2025/08/08 |
22 |
22.1 |
21.9 |
21.9 |
21 |
| 2025/08/11 |
21.9 |
21.9 |
21.2 |
21.2 |
16 |
| 2025/08/12 |
21.55 |
21.8 |
21.55 |
21.75 |
16 |
| 2025/08/13 |
21.8 |
22 |
21.5 |
21.9 |
19 |
| 2025/08/14 |
21.9 |
21.95 |
21.6 |
21.95 |
29 |
| 2025/08/15 |
22.05 |
22.2 |
21.7 |
22 |
21 |
| 2025/08/18 |
21.65 |
22.1 |
21.6 |
21.95 |
26 |
| 2025/08/19 |
21.7 |
21.9 |
21.7 |
21.7 |
19 |
| 2025/08/20 |
21.3 |
21.7 |
21.3 |
21.35 |
12 |
| 2025/08/21 |
21.35 |
22.05 |
21.35 |
21.8 |
16 |
| 2025/08/22 |
21.5 |
22 |
21.5 |
21.95 |
15 |
| 2025/08/25 |
22.05 |
22.05 |
21.55 |
21.7 |
37 |
| 2025/08/26 |
21.5 |
21.7 |
21.5 |
21.55 |
23 |
| 2025/08/27 |
21.8 |
21.85 |
21.5 |
21.55 |
18 |
| 2025/08/28 |
21.6 |
21.8 |
21.5 |
21.5 |
38 |
| 2025/08/29 |
21.65 |
21.75 |
21.5 |
21.5 |
40 |
| 2025/09/01 |
21.45 |
21.65 |
21.3 |
21.5 |
27 |
| 2025/09/02 |
21.4 |
23.2 |
21.4 |
21.6 |
50 |
| 2025/09/03 |
21.6 |
21.8 |
21.4 |
21.5 |
22 |
| 2025/09/04 |
21.8 |
21.8 |
21.65 |
21.8 |
26 |
| 2025/09/05 |
21.8 |
23.95 |
21.8 |
23 |
220 |
| 2025/09/08 |
23.05 |
23.05 |
21.5 |
22 |
238 |
| 2025/09/09 |
22.05 |
22.3 |
22 |
22.2 |
30 |
| 2025/09/10 |
22 |
22 |
21.7 |
21.75 |
51 |
| 2025/09/11 |
21.8 |
21.85 |
21.4 |
21.7 |
34 |
| 2025/09/12 |
21.7 |
21.75 |
21.6 |
21.6 |
15 |
| 2025/09/15 |
21.5 |
21.6 |
21.3 |
21.3 |
25 |
| 2025/09/16 |
21.35 |
21.85 |
21.3 |
21.85 |
25 |
| 2025/09/17 |
22.5 |
22.5 |
21.5 |
21.55 |
30 |
| 2025/09/18 |
21.55 |
22.1 |
21.55 |
22 |
34 |
| 2025/09/19 |
22.3 |
23.1 |
21.9 |
22.35 |
54 |
| 2025/09/22 |
22.1 |
23.3 |
22 |
22.8 |
65 |
| 2025/09/23 |
22.8 |
22.95 |
22.5 |
22.75 |
49 |
| 2025/09/24 |
22.7 |
23.2 |
22.7 |
22.8 |
71 |
| 2025/09/25 |
23.5 |
23.5 |
22.4 |
22.8 |
130 |
| 2025/09/26 |
22 |
22.6 |
22 |
22.5 |
16 |
| 2025/09/30 |
22.5 |
22.95 |
21.95 |
22.8 |
103 |
| 2025/10/01 |
22.65 |
22.7 |
21.8 |
22.2 |
40 |
| 2025/10/02 |
22.2 |
22.3 |
21.85 |
21.85 |
19 |
| 2025/10/03 |
21.8 |
22.3 |
21.5 |
22.2 |
28 |
| 2025/10/07 |
22.15 |
22.15 |
21.8 |
21.85 |
45 |
| 2025/10/08 |
22.1 |
22.15 |
21.95 |
21.95 |
13 |
| 2025/10/09 |
21.9 |
21.9 |
21.5 |
21.5 |
22 |
| 2025/10/13 |
21.5 |
22 |
21.5 |
21.7 |
15 |
| 2025/10/14 |
22.2 |
22.2 |
21.4 |
21.5 |
75 |
| 2025/10/15 |
21.55 |
22.2 |
21.5 |
21.95 |
37 |
| 2025/10/16 |
22.2 |
22.5 |
21.85 |
21.85 |
14 |
| 2025/10/17 |
21.85 |
21.95 |
21.85 |
21.9 |
17 |
| 2025/10/20 |
22 |
22 |
21.9 |
21.95 |
12 |
| 2025/10/21 |
22 |
22.3 |
21.9 |
21.95 |
23 |
| 2025/10/22 |
21.9 |
21.9 |
21.8 |
21.8 |
7 |
| 2025/10/23 |
21.85 |
21.85 |
21.75 |
21.75 |
9 |
| 2025/10/27 |
21.75 |
21.8 |
21.55 |
21.6 |
18 |
| 2025/10/28 |
21.65 |
21.65 |
21 |
21.25 |
58 |
| 2025/10/29 |
21.35 |
21.6 |
21.25 |
21.3 |
31 |
| 2025/10/30 |
21.3 |
21.65 |
21 |
21.65 |
30 |
| 2025/10/31 |
21.4 |
21.4 |
21.3 |
21.35 |
6 |
| 2025/11/03 |
21.35 |
21.45 |
21.2 |
21.45 |
12 |
| 2025/11/04 |
21.5 |
21.5 |
20.45 |
20.45 |
39 |
| 2025/11/05 |
20.45 |
20.7 |
20.25 |
20.7 |
29 |
| 2025/11/06 |
20.8 |
21 |
20.5 |
20.5 |
20 |
| 2025/11/07 |
20.6 |
20.6 |
20.1 |
20.4 |
17 |
| 2025/11/10 |
20.6 |
21.4 |
20.6 |
20.6 |
27 |
| 2025/11/11 |
21.25 |
22.65 |
21 |
22.65 |
182 |
| 2025/11/12 |
22.85 |
24.35 |
22.85 |
23.85 |
269 |
| 2025/11/13 |
23.85 |
24.45 |
23.5 |
23.5 |
99 |
| 2025/11/14 |
22.9 |
22.9 |
22.15 |
22.15 |
91 |
| 2025/11/17 |
21.75 |
22 |
21.7 |
21.7 |
16 |
| 2025/11/18 |
21.65 |
21.65 |
20.55 |
20.95 |
24 |
| 2025/11/19 |
21.25 |
21.5 |
21 |
21.5 |
19 |
| 2025/11/20 |
21.5 |
21.6 |
21.45 |
21.55 |
29 |
| 2025/11/21 |
21.3 |
21.4 |
21 |
21.4 |
18 |
| 2025/11/24 |
21.5 |
21.5 |
21.05 |
21.1 |
7 |
| 2025/11/25 |
21.4 |
21.6 |
21.4 |
21.6 |
12 |
| 2025/11/26 |
21.05 |
21.2 |
21 |
21.15 |
17 |
| 2025/11/27 |
21.5 |
21.9 |
21.15 |
21.3 |
32 |
| 2025/11/28 |
21.75 |
21.95 |
21.7 |
21.7 |
26 |
| 2025/12/01 |
21.1 |
21.4 |
21.05 |
21.4 |
4 |
| 2025/12/02 |
21.4 |
21.4 |
21 |
21 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創 (3259) 股價趨勢分析與操作建議
趨勢判斷與理由…
鑫創 (3259) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察鑫創 (3259) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可判斷未來數天至數週內,股價趨勢預計為震盪整理,帶有小幅上漲的可能性。
理由如下:
- 近期股價表現: 觀察圖表中最近的 K 線,股價在 2025 年 11 月底觸及波段低點後,開始出現反彈跡象。雖然在 12 月初有所回落,但整體上仍維持在一個相對穩定的區間內波動。
- 移動平均線交叉: MA5 (短期均線,綠線) 在圖表後期呈現緩慢上彎的趨勢,且在 2025 年 11 月中旬曾向上穿越 MA20 (長期均線,黃線)。儘管近期 MA5 受到股價回調的影響而有所壓抑,但尚未出現明顯的向下交叉,顯示短期買盤的力道並未完全消失。MA20 本身亦呈現緩慢的整理格局,顯示市場並無明顯的空頭壓力。
- 成交量變化: 從成交量柱狀圖來看,在 2025 年 11 月初曾出現一波相對大的成交量,伴隨著股價的急漲,這顯示有部分市場資金在此期間進場。雖然近期的成交量相對較為平淡,但並未出現異常的恐慌性賣壓,這也支持了股價將在現有區間內整理的可能性。
- 支撐與壓力: 觀察圖表,股價在 2025 年 11 月底的低點約在 20.7 元附近,此處可視為一個初步的支撐。而上方壓力則可能出現在 22.5 元至 23 元之間,特別是 11 月中旬觸及的高點。如果股價能有效站穩 21.5 元以上,並逐步推升 MA5 向上穿越 MA20,則上漲動能將增強。
未來目標價格區間
基於以上分析,預計未來數天至數週內,鑫創 (3259) 的股價可能在 21.5 元至 23.5 元 之間震盪。若能突破 23 元的壓力,則有機會挑戰更高的價格。
操作建議(針對散戶投資人)
針對「鑫創 (3259) 可以買嗎」這個問題,現階段的建議為:可以小額分批布局,但需謹慎操作並嚴設停損。
具體操作建議如下:
- 進場時機:
- 考慮分批買入: 若股價回落至 21.5 元至 21.8 元的區間,可考慮分批買入。這個區間為近期的盤整支撐區域。
- 等待突破確認: 若股價能有效站穩 22.5 元之上,並有成交量的配合,則可以視為一個較為積極的進場訊號,可再加碼。
- 停損設定:
- 嚴設停損點: 由於市場仍存在不確定性,建議將停損點設定在 21.0 元以下。若股價跌破此關鍵支撐,則應立即出場,避免進一步虧損。
- 獲利了結:
- 短期目標: 若股價反彈至 23 元至 23.5 元的區間,可考慮部分獲利了結。
- 長期觀察: 若股價能持續向上突破,並伴隨成交量放大,則可適度提高獲利了結的目標價位,並觀察後續走勢。
- 風險控管:
- 資金比例: 散戶投資人應確保投入鑫創的資金比例在可承受的風險範圍內,不宜過度集中。
- 趨勢觀察: 持續關注市場整體趨勢及公司基本面消息,若出現重大利空,應隨時調整操作策略。
總結
鑫創 (3259) 目前股價處於一個相對穩定的盤整格局,預計未來數天至數週內將以震盪整理、小幅上漲的趨勢為主,目標價格區間暫定為 21.5 元至 23.5 元 。對於散戶投資人而言,現階段可考慮以「逢低分批布局」的方式介入,但務必嚴設停損,並以控管風險為優先考量。若股價出現跌破關鍵支撐的跡象,應毫不猶豫地執行停損。
| 指標 |
解讀 |
| K 線圖 (紅色漲、綠色跌) |
顯示股價的每日開、高、低、收盤價變動。紅色表示收盤價高於開盤價(上漲),綠色表示收盤價低於開盤價(下跌)。圖中顯示近期股價呈現震盪整理。 |
| MA5 (短期移動平均線 - 綠線) |
代表過去 5 個交易日的平均股價。短期趨勢的指標。圖中顯示 MA5 呈緩慢上彎趨勢,顯示短期買盤力道。 |
| MA20 (長期移動平均線 - 黃線) |
代表過去 20 個交易日的平均股價。長期趨勢的指標。圖中顯示 MA20 呈現緩慢整理格局。 |
| 成交量柱狀圖 |
顯示每日的交易量。成交量放大通常伴隨較大的股價波動,反之則代表交易相對清淡。圖中顯示 11 月初有較大的成交量,近期趨於平緩。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.02% |
23.76% |
54.14% |
3,289 |
| 2024/10/11 |
21.99% |
23.81% |
54.14% |
3,316 |
| 2024/10/18 |
21.84% |
23.93% |
54.14% |
3,266 |
| 2024/10/25 |
21.81% |
23.95% |
54.14% |
3,257 |
| 2024/11/01 |
21.82% |
23.95% |
54.14% |
3,256 |
| 2024/11/08 |
21.73% |
24.06% |
54.14% |
3,247 |
| 2024/11/15 |
21.72% |
24.07% |
54.14% |
3,244 |
| 2024/11/22 |
21.76% |
24.02% |
54.14% |
3,240 |
| 2024/11/29 |
21.78% |
24.01% |
54.14% |
3,238 |
| 2024/12/06 |
21.87% |
23.91% |
54.14% |
3,249 |
| 2024/12/13 |
21.92% |
23.85% |
54.14% |
3,262 |
| 2024/12/20 |
22.11% |
23.67% |
54.14% |
3,275 |
| 2024/12/27 |
22.35% |
23.44% |
54.14% |
3,328 |
| 2025/01/03 |
17.41% |
18.31% |
64.2% |
3,321 |
| 2025/01/10 |
20.54% |
20.21% |
59.18% |
4,449 |
| 2025/01/17 |
20.47% |
20.27% |
59.19% |
4,376 |
| 2025/01/22 |
20.35% |
20.36% |
59.22% |
4,356 |
| 2025/02/07 |
20.26% |
20.43% |
59.22% |
4,319 |
| 2025/02/14 |
20.19% |
20.49% |
59.25% |
4,296 |
| 2025/02/21 |
20.15% |
20.51% |
59.26% |
4,276 |
| 2025/02/27 |
20.14% |
20.52% |
59.26% |
4,267 |
| 2025/03/07 |
20.25% |
20.42% |
59.26% |
4,258 |
| 2025/03/14 |
20.24% |
20.42% |
59.26% |
4,242 |
| 2025/03/21 |
20.38% |
20.3% |
59.26% |
4,223 |
| 2025/03/28 |
19.33% |
21.32% |
59.26% |
3,952 |
| 2025/04/02 |
19.24% |
19.93% |
60.74% |
3,907 |
| 2025/04/11 |
19.32% |
19.86% |
60.74% |
3,853 |
| 2025/04/18 |
19.24% |
19.95% |
60.74% |
3,903 |
| 2025/04/25 |
19.21% |
19.96% |
60.74% |
3,894 |
| 2025/05/02 |
19.23% |
18.58% |
62.13% |
3,892 |
| 2025/05/09 |
19.56% |
18.26% |
62.13% |
3,931 |
| 2025/05/16 |
19.49% |
18.28% |
62.16% |
3,885 |
| 2025/05/23 |
19.5% |
18.28% |
62.13% |
3,865 |
| 2025/05/29 |
19.51% |
18.29% |
62.13% |
3,854 |
| 2025/06/06 |
19.5% |
18.29% |
62.13% |
3,839 |
| 2025/06/13 |
19.43% |
18.31% |
62.2% |
3,823 |
| 2025/06/20 |
19.43% |
18.33% |
62.17% |
3,813 |
| 2025/06/27 |
19.44% |
18.33% |
62.14% |
3,797 |
| 2025/07/04 |
19.45% |
18.34% |
62.14% |
3,792 |
| 2025/07/11 |
19.41% |
18.34% |
62.16% |
3,782 |
| 2025/07/18 |
19.1% |
18.3% |
62.52% |
3,775 |
| 2025/07/25 |
19.1% |
18.25% |
62.58% |
3,762 |
| 2025/08/01 |
19.17% |
18.13% |
62.64% |
3,737 |
| 2025/08/08 |
19.1% |
18.14% |
62.68% |
3,731 |
| 2025/08/15 |
18.91% |
18.31% |
62.73% |
3,713 |
| 2025/08/22 |
18.68% |
18.54% |
62.71% |
3,697 |
| 2025/08/29 |
18.67% |
18.65% |
62.63% |
3,692 |
| 2025/09/05 |
18.59% |
18.78% |
62.56% |
3,688 |
| 2025/09/12 |
18.71% |
18.76% |
62.47% |
3,687 |
| 2025/09/19 |
18.61% |
18.87% |
62.43% |
3,688 |
| 2025/09/26 |
18.61% |
19.17% |
62.15% |
3,649 |
| 2025/10/03 |
18.54% |
20.78% |
60.61% |
3,655 |
| 2025/10/09 |
18.53% |
20.78% |
60.63% |
3,640 |
| 2025/10/17 |
18.53% |
19.31% |
62.07% |
3,624 |
| 2025/10/23 |
18.48% |
19.3% |
62.15% |
3,618 |
| 2025/10/31 |
18.38% |
19.3% |
62.26% |
3,607 |
| 2025/11/07 |
18.32% |
19.31% |
62.29% |
3,599 |
| 2025/11/14 |
18.17% |
19.47% |
62.28% |
3,617 |
| 2025/11/21 |
18.13% |
19.5% |
62.3% |
3,596 |
| 2025/11/28 |
18.14% |
19.5% |
62.28% |
3,583 |
評論討論區
發表評論
目前尚無評論