鑫創(3259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.5 |
21.6 |
21.45 |
21.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
22.35 |
22.35 |
22.3 |
22.3 |
26 |
| 2025/05/29 |
22.5 |
22.5 |
22.5 |
22.5 |
19 |
| 2025/06/02 |
22.5 |
22.5 |
22.5 |
22.5 |
9 |
| 2025/06/03 |
22.6 |
22.6 |
21.9 |
21.9 |
23 |
| 2025/06/04 |
21.75 |
22.7 |
21.45 |
22.7 |
16 |
| 2025/06/05 |
22 |
22.5 |
21.95 |
22.5 |
7 |
| 2025/06/06 |
21.75 |
22.7 |
21.75 |
22.7 |
17 |
| 2025/06/09 |
22.7 |
22.7 |
22.65 |
22.65 |
5 |
| 2025/06/10 |
22.5 |
22.5 |
21.4 |
22.5 |
21 |
| 2025/06/11 |
22.5 |
22.5 |
22.4 |
22.4 |
12 |
| 2025/06/12 |
22 |
22.4 |
22 |
22.4 |
24 |
| 2025/06/13 |
21.35 |
22.35 |
21.35 |
22.2 |
10 |
| 2025/06/16 |
21.5 |
22.2 |
21.4 |
22.2 |
25 |
| 2025/06/17 |
21.6 |
21.85 |
21.3 |
21.8 |
34 |
| 2025/06/18 |
21.8 |
21.8 |
21.4 |
21.45 |
17 |
| 2025/06/19 |
21.3 |
22.5 |
21.3 |
22 |
23 |
| 2025/06/20 |
22 |
22.4 |
21 |
22.15 |
29 |
| 2025/06/23 |
21.4 |
21.85 |
21.3 |
21.5 |
15 |
| 2025/06/24 |
21.85 |
22 |
21.65 |
21.65 |
13 |
| 2025/06/25 |
22 |
22 |
22 |
22 |
19 |
| 2025/06/26 |
22.15 |
22.15 |
21.55 |
21.55 |
15 |
| 2025/06/27 |
21.4 |
21.4 |
21.3 |
21.3 |
16 |
| 2025/06/30 |
21.3 |
21.3 |
20.85 |
21.3 |
5 |
| 2025/07/02 |
22.35 |
22.35 |
21.05 |
21.1 |
17 |
| 2025/07/03 |
20.9 |
21.5 |
20.9 |
21.5 |
21 |
| 2025/07/04 |
21.45 |
21.5 |
21.4 |
21.5 |
9 |
| 2025/07/07 |
21.45 |
21.5 |
21.3 |
21.5 |
12 |
| 2025/07/09 |
21.5 |
21.5 |
21.45 |
21.45 |
34 |
| 2025/07/10 |
21.5 |
21.5 |
21.4 |
21.5 |
14 |
| 2025/07/11 |
21.5 |
21.5 |
21.05 |
21.05 |
17 |
| 2025/07/14 |
21.05 |
21.5 |
21.05 |
21.1 |
29 |
| 2025/07/15 |
21.45 |
21.65 |
21.1 |
21.65 |
26 |
| 2025/07/16 |
22 |
23.7 |
21.95 |
22 |
123 |
| 2025/07/17 |
21.85 |
22.1 |
21.1 |
22.1 |
42 |
| 2025/07/18 |
22.2 |
22.35 |
21.65 |
21.85 |
27 |
| 2025/07/21 |
21.85 |
21.85 |
21.6 |
21.6 |
8 |
| 2025/07/22 |
21.6 |
21.6 |
21.1 |
21.1 |
18 |
| 2025/07/23 |
21.1 |
21.7 |
20.85 |
20.85 |
18 |
| 2025/07/24 |
20.85 |
20.9 |
20.85 |
20.9 |
14 |
| 2025/07/25 |
21.65 |
21.7 |
21.3 |
21.3 |
25 |
| 2025/07/28 |
21.9 |
21.9 |
20.95 |
21.05 |
18 |
| 2025/07/29 |
21.1 |
22.1 |
21.05 |
21.3 |
24 |
| 2025/07/30 |
21.6 |
22.5 |
21.5 |
22.2 |
59 |
| 2025/07/31 |
22 |
22 |
21.6 |
21.65 |
12 |
| 2025/08/01 |
21.5 |
21.65 |
21.4 |
21.65 |
6 |
| 2025/08/04 |
21.5 |
22.1 |
20.8 |
21.55 |
8 |
| 2025/08/05 |
21.8 |
22.25 |
21.8 |
21.9 |
17 |
| 2025/08/06 |
22 |
22.4 |
21.9 |
21.9 |
17 |
| 2025/08/07 |
22.2 |
22.2 |
21.8 |
22 |
18 |
| 2025/08/08 |
22 |
22.1 |
21.9 |
21.9 |
21 |
| 2025/08/11 |
21.9 |
21.9 |
21.2 |
21.2 |
16 |
| 2025/08/12 |
21.55 |
21.8 |
21.55 |
21.75 |
16 |
| 2025/08/13 |
21.8 |
22 |
21.5 |
21.9 |
19 |
| 2025/08/14 |
21.9 |
21.95 |
21.6 |
21.95 |
29 |
| 2025/08/15 |
22.05 |
22.2 |
21.7 |
22 |
21 |
| 2025/08/18 |
21.65 |
22.1 |
21.6 |
21.95 |
26 |
| 2025/08/19 |
21.7 |
21.9 |
21.7 |
21.7 |
19 |
| 2025/08/20 |
21.3 |
21.7 |
21.3 |
21.35 |
12 |
| 2025/08/21 |
21.35 |
22.05 |
21.35 |
21.8 |
16 |
| 2025/08/22 |
21.5 |
22 |
21.5 |
21.95 |
15 |
| 2025/08/25 |
22.05 |
22.05 |
21.55 |
21.7 |
37 |
| 2025/08/26 |
21.5 |
21.7 |
21.5 |
21.55 |
23 |
| 2025/08/27 |
21.8 |
21.85 |
21.5 |
21.55 |
18 |
| 2025/08/28 |
21.6 |
21.8 |
21.5 |
21.5 |
38 |
| 2025/08/29 |
21.65 |
21.75 |
21.5 |
21.5 |
40 |
| 2025/09/01 |
21.45 |
21.65 |
21.3 |
21.5 |
27 |
| 2025/09/02 |
21.4 |
23.2 |
21.4 |
21.6 |
50 |
| 2025/09/03 |
21.6 |
21.8 |
21.4 |
21.5 |
22 |
| 2025/09/04 |
21.8 |
21.8 |
21.65 |
21.8 |
26 |
| 2025/09/05 |
21.8 |
23.95 |
21.8 |
23 |
220 |
| 2025/09/08 |
23.05 |
23.05 |
21.5 |
22 |
238 |
| 2025/09/09 |
22.05 |
22.3 |
22 |
22.2 |
30 |
| 2025/09/10 |
22 |
22 |
21.7 |
21.75 |
51 |
| 2025/09/11 |
21.8 |
21.85 |
21.4 |
21.7 |
34 |
| 2025/09/12 |
21.7 |
21.75 |
21.6 |
21.6 |
15 |
| 2025/09/15 |
21.5 |
21.6 |
21.3 |
21.3 |
25 |
| 2025/09/16 |
21.35 |
21.85 |
21.3 |
21.85 |
25 |
| 2025/09/17 |
22.5 |
22.5 |
21.5 |
21.55 |
30 |
| 2025/09/18 |
21.55 |
22.1 |
21.55 |
22 |
34 |
| 2025/09/19 |
22.3 |
23.1 |
21.9 |
22.35 |
54 |
| 2025/09/22 |
22.1 |
23.3 |
22 |
22.8 |
65 |
| 2025/09/23 |
22.8 |
22.95 |
22.5 |
22.75 |
49 |
| 2025/09/24 |
22.7 |
23.2 |
22.7 |
22.8 |
71 |
| 2025/09/25 |
23.5 |
23.5 |
22.4 |
22.8 |
130 |
| 2025/09/26 |
22 |
22.6 |
22 |
22.5 |
16 |
| 2025/09/30 |
22.5 |
22.95 |
21.95 |
22.8 |
103 |
| 2025/10/01 |
22.65 |
22.7 |
21.8 |
22.2 |
40 |
| 2025/10/02 |
22.2 |
22.3 |
21.85 |
21.85 |
19 |
| 2025/10/03 |
21.8 |
22.3 |
21.5 |
22.2 |
28 |
| 2025/10/07 |
22.15 |
22.15 |
21.8 |
21.85 |
45 |
| 2025/10/08 |
22.1 |
22.15 |
21.95 |
21.95 |
13 |
| 2025/10/09 |
21.9 |
21.9 |
21.5 |
21.5 |
22 |
| 2025/10/13 |
21.5 |
22 |
21.5 |
21.7 |
15 |
| 2025/10/14 |
22.2 |
22.2 |
21.4 |
21.5 |
75 |
| 2025/10/15 |
21.55 |
22.2 |
21.5 |
21.95 |
37 |
| 2025/10/16 |
22.2 |
22.5 |
21.85 |
21.85 |
14 |
| 2025/10/17 |
21.85 |
21.95 |
21.85 |
21.9 |
17 |
| 2025/10/20 |
22 |
22 |
21.9 |
21.95 |
12 |
| 2025/10/21 |
22 |
22.3 |
21.9 |
21.95 |
23 |
| 2025/10/22 |
21.9 |
21.9 |
21.8 |
21.8 |
7 |
| 2025/10/23 |
21.85 |
21.85 |
21.75 |
21.75 |
9 |
| 2025/10/27 |
21.75 |
21.8 |
21.55 |
21.6 |
18 |
| 2025/10/28 |
21.65 |
21.65 |
21 |
21.25 |
58 |
| 2025/10/29 |
21.35 |
21.6 |
21.25 |
21.3 |
31 |
| 2025/10/30 |
21.3 |
21.65 |
21 |
21.65 |
30 |
| 2025/10/31 |
21.4 |
21.4 |
21.3 |
21.35 |
6 |
| 2025/11/03 |
21.35 |
21.45 |
21.2 |
21.45 |
12 |
| 2025/11/04 |
21.5 |
21.5 |
20.45 |
20.45 |
39 |
| 2025/11/05 |
20.45 |
20.7 |
20.25 |
20.7 |
29 |
| 2025/11/06 |
20.8 |
21 |
20.5 |
20.5 |
20 |
| 2025/11/07 |
20.6 |
20.6 |
20.1 |
20.4 |
17 |
| 2025/11/10 |
20.6 |
21.4 |
20.6 |
20.6 |
27 |
| 2025/11/11 |
21.25 |
22.65 |
21 |
22.65 |
182 |
| 2025/11/12 |
22.85 |
24.35 |
22.85 |
23.85 |
269 |
| 2025/11/13 |
23.85 |
24.45 |
23.5 |
23.5 |
99 |
| 2025/11/14 |
22.9 |
22.9 |
22.15 |
22.15 |
91 |
| 2025/11/17 |
21.75 |
22 |
21.7 |
21.7 |
16 |
| 2025/11/18 |
21.65 |
21.65 |
20.55 |
20.95 |
24 |
| 2025/11/19 |
21.25 |
21.5 |
21 |
21.5 |
19 |
| 2025/11/20 |
21.5 |
21.6 |
21.45 |
21.55 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創 (3259) 股價走勢分析與預測
基於提供的 90 …
鑫創 (3259) 股價走勢分析與預測
基於提供的 90 天 K 線圖,鑫創 (3259) 在近期呈現出 **震盪上行** 的趨勢。儘管股價在過去一段時間內經歷了明顯的下跌,但從 2025 年 11 月初開始,股價出現了反彈,並在 MA5(5 日移動平均線)和 MA20(20 日移動平均線)之上運行,顯示出一定的買盤力道。成交量在反彈初期有所放大,近期雖有回落,但仍維持在相對穩定的水平。
1. 近期股價趨勢判斷與理由
預計未來數天至數週,鑫創 (3259) 的股價將 **偏向上漲**。
理由如下:
* **技術指標交叉與向上發散:** MA5 線已明顯穿越 MA20 線並向上運行,這通常被視為一個看漲信號。兩條移動平均線的向上發散也表明短期和中期趨勢都傾向於上行。
* **近期反彈動能:** 從 2025 年 11 月初開始,股價從低點反彈,並成功站穩在 MA5 和 MA20 之上。圖表中可見連續出現的紅色 K 線(上漲),特別是 11 月 10 日至 11 月 19 日期間,股價呈現較為強勁的反彈。
* **成交量配合:** 儘管近期成交量略有縮小,但在反彈初期(例如 11 月 10 日左右),成交量有明顯放大,顯示有資金進場推動股價。整體而言,目前的成交量並未出現明顯的萎縮,這對於維持上漲趨勢是較為有利的。
* **股價站穩關鍵價位:** 股價已成功突破並維持在 21.5 元的心理關卡之上,並逐步向 22 元價位靠攏。
2. 未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數週的目標價格區間可能落在 **22.5 元至 23.5 元** 之間。
此預測是基於以下觀察:
* **近期高點的壓力:** 在 2025 年 9 月份,股價曾兩度觸及 23 元附近並隨後回落,這將是短期內重要的壓力區。
* **移動平均線的支撐:** MA5 和 MA20 線的持續向上抬升,將為股價提供一定的支撐。若能順利突破 23 元,則有可能挑戰更高價位。
* **量能變化:** 若後續成交量能有效放大,將有助於突破 23 元的壓力,並朝向 23.5 元甚至更高價位邁進。然而,若量能萎縮且股價出現回調,則需警惕回測 MA20 或 MA5 的支撐。
3. 操作建議
對於散戶投資人而言,針對「鑫創 (3259) 可以買嗎」的問題,可以考慮以下操作建議:
* **逢低介入,嚴設停損:** 鑒於目前的看漲預測,散戶投資人可以考慮在股價回調至 MA5 或 MA20 附近時,尋找機會分批買入。
* **設定停損點:** 由於股市具有不確定性,任何投資都應設定停損點。若股價跌破 MA20 或關鍵支撐位(例如 21.5 元),則應考慮出場,以控制風險。
* **觀察成交量變化:** 在買入後,應持續關注成交量的變化。若股價上漲伴隨著成交量放大,則趨勢較為健康;若股價上漲但成交量萎縮,則需警惕可能的回調。
* **注意短期震盪:** 即使趨勢看漲,股價短期內仍可能出現震盪。投資人應保持耐心,避免因短期波動而頻繁交易。
* **關注基本面與消息面:** 雖然此分析主要基於技術面,但長期的投資決策仍需結合公司的基本面(如營收、獲利能力、產業前景等)以及市場消息面進行綜合判斷。
4. 總結與重申
綜合以上分析,鑫創 (3259) 在 2025 年 11 月 19 日的 K 線圖顯示,股價已擺脫近期低迷,呈現出 **偏向上漲** 的趨勢。 MA5 與 MA20 的黃金交叉向上,以及近期股價在均線之上運行,都提供了看漲的依據。預計未來數週,股價有望挑戰 **22.5 元至 23.5 元** 的價格區間。
對於散戶投資人,建議採取「逢低介入,嚴設停損」的策略。在股價回調至移動平均線附近時可考慮分批佈局,並設定明確的停損點以控制潛在風險。同時,需持續關注成交量的變化,以及基本面與消息面的最新動態,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.95% |
23.84% |
54.14% |
3,254 |
| 2024/09/27 |
22.09% |
23.7% |
54.14% |
3,306 |
| 2024/10/04 |
22.02% |
23.76% |
54.14% |
3,289 |
| 2024/10/11 |
21.99% |
23.81% |
54.14% |
3,316 |
| 2024/10/18 |
21.84% |
23.93% |
54.14% |
3,266 |
| 2024/10/25 |
21.81% |
23.95% |
54.14% |
3,257 |
| 2024/11/01 |
21.82% |
23.95% |
54.14% |
3,256 |
| 2024/11/08 |
21.73% |
24.06% |
54.14% |
3,247 |
| 2024/11/15 |
21.72% |
24.07% |
54.14% |
3,244 |
| 2024/11/22 |
21.76% |
24.02% |
54.14% |
3,240 |
| 2024/11/29 |
21.78% |
24.01% |
54.14% |
3,238 |
| 2024/12/06 |
21.87% |
23.91% |
54.14% |
3,249 |
| 2024/12/13 |
21.92% |
23.85% |
54.14% |
3,262 |
| 2024/12/20 |
22.11% |
23.67% |
54.14% |
3,275 |
| 2024/12/27 |
22.35% |
23.44% |
54.14% |
3,328 |
| 2025/01/03 |
17.41% |
18.31% |
64.2% |
3,321 |
| 2025/01/10 |
20.54% |
20.21% |
59.18% |
4,449 |
| 2025/01/17 |
20.47% |
20.27% |
59.19% |
4,376 |
| 2025/01/22 |
20.35% |
20.36% |
59.22% |
4,356 |
| 2025/02/07 |
20.26% |
20.43% |
59.22% |
4,319 |
| 2025/02/14 |
20.19% |
20.49% |
59.25% |
4,296 |
| 2025/02/21 |
20.15% |
20.51% |
59.26% |
4,276 |
| 2025/02/27 |
20.14% |
20.52% |
59.26% |
4,267 |
| 2025/03/07 |
20.25% |
20.42% |
59.26% |
4,258 |
| 2025/03/14 |
20.24% |
20.42% |
59.26% |
4,242 |
| 2025/03/21 |
20.38% |
20.3% |
59.26% |
4,223 |
| 2025/03/28 |
19.33% |
21.32% |
59.26% |
3,952 |
| 2025/04/02 |
19.24% |
19.93% |
60.74% |
3,907 |
| 2025/04/11 |
19.32% |
19.86% |
60.74% |
3,853 |
| 2025/04/18 |
19.24% |
19.95% |
60.74% |
3,903 |
| 2025/04/25 |
19.21% |
19.96% |
60.74% |
3,894 |
| 2025/05/02 |
19.23% |
18.58% |
62.13% |
3,892 |
| 2025/05/09 |
19.56% |
18.26% |
62.13% |
3,931 |
| 2025/05/16 |
19.49% |
18.28% |
62.16% |
3,885 |
| 2025/05/23 |
19.5% |
18.28% |
62.13% |
3,865 |
| 2025/05/29 |
19.51% |
18.29% |
62.13% |
3,854 |
| 2025/06/06 |
19.5% |
18.29% |
62.13% |
3,839 |
| 2025/06/13 |
19.43% |
18.31% |
62.2% |
3,823 |
| 2025/06/20 |
19.43% |
18.33% |
62.17% |
3,813 |
| 2025/06/27 |
19.44% |
18.33% |
62.14% |
3,797 |
| 2025/07/04 |
19.45% |
18.34% |
62.14% |
3,792 |
| 2025/07/11 |
19.41% |
18.34% |
62.16% |
3,782 |
| 2025/07/18 |
19.1% |
18.3% |
62.52% |
3,775 |
| 2025/07/25 |
19.1% |
18.25% |
62.58% |
3,762 |
| 2025/08/01 |
19.17% |
18.13% |
62.64% |
3,737 |
| 2025/08/08 |
19.1% |
18.14% |
62.68% |
3,731 |
| 2025/08/15 |
18.91% |
18.31% |
62.73% |
3,713 |
| 2025/08/22 |
18.68% |
18.54% |
62.71% |
3,697 |
| 2025/08/29 |
18.67% |
18.65% |
62.63% |
3,692 |
| 2025/09/05 |
18.59% |
18.78% |
62.56% |
3,688 |
| 2025/09/12 |
18.71% |
18.76% |
62.47% |
3,687 |
| 2025/09/19 |
18.61% |
18.87% |
62.43% |
3,688 |
| 2025/09/26 |
18.61% |
19.17% |
62.15% |
3,649 |
| 2025/10/03 |
18.54% |
20.78% |
60.61% |
3,655 |
| 2025/10/09 |
18.53% |
20.78% |
60.63% |
3,640 |
| 2025/10/17 |
18.53% |
19.31% |
62.07% |
3,624 |
| 2025/10/23 |
18.48% |
19.3% |
62.15% |
3,618 |
| 2025/10/31 |
18.38% |
19.3% |
62.26% |
3,607 |
| 2025/11/07 |
18.32% |
19.31% |
62.29% |
3,599 |
| 2025/11/14 |
18.17% |
19.47% |
62.28% |
3,617 |
評論討論區
發表評論
目前尚無評論