鑫創(3259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.3 | 21.4 | 21 | 21.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 22.5 | 22.5 | 22.5 | 22.5 | 19 |
| 2025/06/02 | 22.5 | 22.5 | 22.5 | 22.5 | 9 |
| 2025/06/03 | 22.6 | 22.6 | 21.9 | 21.9 | 23 |
| 2025/06/04 | 21.75 | 22.7 | 21.45 | 22.7 | 16 |
| 2025/06/05 | 22 | 22.5 | 21.95 | 22.5 | 7 |
| 2025/06/06 | 21.75 | 22.7 | 21.75 | 22.7 | 17 |
| 2025/06/09 | 22.7 | 22.7 | 22.65 | 22.65 | 5 |
| 2025/06/10 | 22.5 | 22.5 | 21.4 | 22.5 | 21 |
| 2025/06/11 | 22.5 | 22.5 | 22.4 | 22.4 | 12 |
| 2025/06/12 | 22 | 22.4 | 22 | 22.4 | 24 |
| 2025/06/13 | 21.35 | 22.35 | 21.35 | 22.2 | 10 |
| 2025/06/16 | 21.5 | 22.2 | 21.4 | 22.2 | 25 |
| 2025/06/17 | 21.6 | 21.85 | 21.3 | 21.8 | 34 |
| 2025/06/18 | 21.8 | 21.8 | 21.4 | 21.45 | 17 |
| 2025/06/19 | 21.3 | 22.5 | 21.3 | 22 | 23 |
| 2025/06/20 | 22 | 22.4 | 21 | 22.15 | 29 |
| 2025/06/23 | 21.4 | 21.85 | 21.3 | 21.5 | 15 |
| 2025/06/24 | 21.85 | 22 | 21.65 | 21.65 | 13 |
| 2025/06/25 | 22 | 22 | 22 | 22 | 19 |
| 2025/06/26 | 22.15 | 22.15 | 21.55 | 21.55 | 15 |
| 2025/06/27 | 21.4 | 21.4 | 21.3 | 21.3 | 16 |
| 2025/06/30 | 21.3 | 21.3 | 20.85 | 21.3 | 5 |
| 2025/07/02 | 22.35 | 22.35 | 21.05 | 21.1 | 17 |
| 2025/07/03 | 20.9 | 21.5 | 20.9 | 21.5 | 21 |
| 2025/07/04 | 21.45 | 21.5 | 21.4 | 21.5 | 9 |
| 2025/07/07 | 21.45 | 21.5 | 21.3 | 21.5 | 12 |
| 2025/07/09 | 21.5 | 21.5 | 21.45 | 21.45 | 34 |
| 2025/07/10 | 21.5 | 21.5 | 21.4 | 21.5 | 14 |
| 2025/07/11 | 21.5 | 21.5 | 21.05 | 21.05 | 17 |
| 2025/07/14 | 21.05 | 21.5 | 21.05 | 21.1 | 29 |
| 2025/07/15 | 21.45 | 21.65 | 21.1 | 21.65 | 26 |
| 2025/07/16 | 22 | 23.7 | 21.95 | 22 | 123 |
| 2025/07/17 | 21.85 | 22.1 | 21.1 | 22.1 | 42 |
| 2025/07/18 | 22.2 | 22.35 | 21.65 | 21.85 | 27 |
| 2025/07/21 | 21.85 | 21.85 | 21.6 | 21.6 | 8 |
| 2025/07/22 | 21.6 | 21.6 | 21.1 | 21.1 | 18 |
| 2025/07/23 | 21.1 | 21.7 | 20.85 | 20.85 | 18 |
| 2025/07/24 | 20.85 | 20.9 | 20.85 | 20.9 | 14 |
| 2025/07/25 | 21.65 | 21.7 | 21.3 | 21.3 | 25 |
| 2025/07/28 | 21.9 | 21.9 | 20.95 | 21.05 | 18 |
| 2025/07/29 | 21.1 | 22.1 | 21.05 | 21.3 | 24 |
| 2025/07/30 | 21.6 | 22.5 | 21.5 | 22.2 | 59 |
| 2025/07/31 | 22 | 22 | 21.6 | 21.65 | 12 |
| 2025/08/01 | 21.5 | 21.65 | 21.4 | 21.65 | 6 |
| 2025/08/04 | 21.5 | 22.1 | 20.8 | 21.55 | 8 |
| 2025/08/05 | 21.8 | 22.25 | 21.8 | 21.9 | 17 |
| 2025/08/06 | 22 | 22.4 | 21.9 | 21.9 | 17 |
| 2025/08/07 | 22.2 | 22.2 | 21.8 | 22 | 18 |
| 2025/08/08 | 22 | 22.1 | 21.9 | 21.9 | 21 |
| 2025/08/11 | 21.9 | 21.9 | 21.2 | 21.2 | 16 |
| 2025/08/12 | 21.55 | 21.8 | 21.55 | 21.75 | 16 |
| 2025/08/13 | 21.8 | 22 | 21.5 | 21.9 | 19 |
| 2025/08/14 | 21.9 | 21.95 | 21.6 | 21.95 | 29 |
| 2025/08/15 | 22.05 | 22.2 | 21.7 | 22 | 21 |
| 2025/08/18 | 21.65 | 22.1 | 21.6 | 21.95 | 26 |
| 2025/08/19 | 21.7 | 21.9 | 21.7 | 21.7 | 19 |
| 2025/08/20 | 21.3 | 21.7 | 21.3 | 21.35 | 12 |
| 2025/08/21 | 21.35 | 22.05 | 21.35 | 21.8 | 16 |
| 2025/08/22 | 21.5 | 22 | 21.5 | 21.95 | 15 |
| 2025/08/25 | 22.05 | 22.05 | 21.55 | 21.7 | 37 |
| 2025/08/26 | 21.5 | 21.7 | 21.5 | 21.55 | 23 |
| 2025/08/27 | 21.8 | 21.85 | 21.5 | 21.55 | 18 |
| 2025/08/28 | 21.6 | 21.8 | 21.5 | 21.5 | 38 |
| 2025/08/29 | 21.65 | 21.75 | 21.5 | 21.5 | 40 |
| 2025/09/01 | 21.45 | 21.65 | 21.3 | 21.5 | 27 |
| 2025/09/02 | 21.4 | 23.2 | 21.4 | 21.6 | 50 |
| 2025/09/03 | 21.6 | 21.8 | 21.4 | 21.5 | 22 |
| 2025/09/04 | 21.8 | 21.8 | 21.65 | 21.8 | 26 |
| 2025/09/05 | 21.8 | 23.95 | 21.8 | 23 | 220 |
| 2025/09/08 | 23.05 | 23.05 | 21.5 | 22 | 238 |
| 2025/09/09 | 22.05 | 22.3 | 22 | 22.2 | 30 |
| 2025/09/10 | 22 | 22 | 21.7 | 21.75 | 51 |
| 2025/09/11 | 21.8 | 21.85 | 21.4 | 21.7 | 34 |
| 2025/09/12 | 21.7 | 21.75 | 21.6 | 21.6 | 15 |
| 2025/09/15 | 21.5 | 21.6 | 21.3 | 21.3 | 25 |
| 2025/09/16 | 21.35 | 21.85 | 21.3 | 21.85 | 25 |
| 2025/09/17 | 22.5 | 22.5 | 21.5 | 21.55 | 30 |
| 2025/09/18 | 21.55 | 22.1 | 21.55 | 22 | 34 |
| 2025/09/19 | 22.3 | 23.1 | 21.9 | 22.35 | 54 |
| 2025/09/22 | 22.1 | 23.3 | 22 | 22.8 | 65 |
| 2025/09/23 | 22.8 | 22.95 | 22.5 | 22.75 | 49 |
| 2025/09/24 | 22.7 | 23.2 | 22.7 | 22.8 | 71 |
| 2025/09/25 | 23.5 | 23.5 | 22.4 | 22.8 | 130 |
| 2025/09/26 | 22 | 22.6 | 22 | 22.5 | 16 |
| 2025/09/30 | 22.5 | 22.95 | 21.95 | 22.8 | 103 |
| 2025/10/01 | 22.65 | 22.7 | 21.8 | 22.2 | 40 |
| 2025/10/02 | 22.2 | 22.3 | 21.85 | 21.85 | 19 |
| 2025/10/03 | 21.8 | 22.3 | 21.5 | 22.2 | 28 |
| 2025/10/07 | 22.15 | 22.15 | 21.8 | 21.85 | 45 |
| 2025/10/08 | 22.1 | 22.15 | 21.95 | 21.95 | 13 |
| 2025/10/09 | 21.9 | 21.9 | 21.5 | 21.5 | 22 |
| 2025/10/13 | 21.5 | 22 | 21.5 | 21.7 | 15 |
| 2025/10/14 | 22.2 | 22.2 | 21.4 | 21.5 | 75 |
| 2025/10/15 | 21.55 | 22.2 | 21.5 | 21.95 | 37 |
| 2025/10/16 | 22.2 | 22.5 | 21.85 | 21.85 | 14 |
| 2025/10/17 | 21.85 | 21.95 | 21.85 | 21.9 | 17 |
| 2025/10/20 | 22 | 22 | 21.9 | 21.95 | 12 |
| 2025/10/21 | 22 | 22.3 | 21.9 | 21.95 | 23 |
| 2025/10/22 | 21.9 | 21.9 | 21.8 | 21.8 | 7 |
| 2025/10/23 | 21.85 | 21.85 | 21.75 | 21.75 | 9 |
| 2025/10/27 | 21.75 | 21.8 | 21.55 | 21.6 | 18 |
| 2025/10/28 | 21.65 | 21.65 | 21 | 21.25 | 58 |
| 2025/10/29 | 21.35 | 21.6 | 21.25 | 21.3 | 31 |
| 2025/10/30 | 21.3 | 21.65 | 21 | 21.65 | 30 |
| 2025/10/31 | 21.4 | 21.4 | 21.3 | 21.35 | 6 |
| 2025/11/03 | 21.35 | 21.45 | 21.2 | 21.45 | 12 |
| 2025/11/04 | 21.5 | 21.5 | 20.45 | 20.45 | 39 |
| 2025/11/05 | 20.45 | 20.7 | 20.25 | 20.7 | 29 |
| 2025/11/06 | 20.8 | 21 | 20.5 | 20.5 | 20 |
| 2025/11/07 | 20.6 | 20.6 | 20.1 | 20.4 | 17 |
| 2025/11/10 | 20.6 | 21.4 | 20.6 | 20.6 | 27 |
| 2025/11/11 | 21.25 | 22.65 | 21 | 22.65 | 182 |
| 2025/11/12 | 22.85 | 24.35 | 22.85 | 23.85 | 269 |
| 2025/11/13 | 23.85 | 24.45 | 23.5 | 23.5 | 99 |
| 2025/11/14 | 22.9 | 22.9 | 22.15 | 22.15 | 91 |
| 2025/11/17 | 21.75 | 22 | 21.7 | 21.7 | 16 |
| 2025/11/18 | 21.65 | 21.65 | 20.55 | 20.95 | 24 |
| 2025/11/19 | 21.25 | 21.5 | 21 | 21.5 | 19 |
| 2025/11/20 | 21.5 | 21.6 | 21.45 | 21.55 | 29 |
| 2025/11/21 | 21.3 | 21.4 | 21 | 21.4 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創 (3259) 股價走勢分析與預測 根據所提供的 32…
鑫創 (3259) 股價走勢分析與預測
根據所提供的 3259 鑫創股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 11 月 21 日,筆者預測鑫創未來數天至數週內股價將可能呈現震盪整理偏向盤堅的趨勢。
理由如下:
- 近期股價走勢: 觀察圖表,鑫創股價在 2025 年 11 月初經歷一波明顯下跌,最低點觸及約 20.5 元,隨後在 11 月中旬開始逐步回升。在 11 月 21 日最後交易日,股價收於約 22.6 元,呈現一根帶有長下影線的紅色 K 線,顯示買盤有承接意願。
- 移動平均線交叉與位置: MA5(綠色線)在 11 月中旬開始向上穿越 MA20(黃色線),這通常被視為一個潛在的上升訊號。在 11 月 21 日,MA5 位於 MA20 之上,且兩條均線均呈現上行趨勢,表明短期均線趨勢較為強勁。
- 成交量變化: 在 11 月初股價下跌時,成交量並未出現異常的放大,反而顯示量縮整理。而在 11 月中旬股價反彈過程中,成交量呈現溫和放大,特別是 11 月 12 日至 11 月 15 日期間,成交量有明顯提升,顯示市場的關注度與買盤的進場意願有所增加。
- 技術形態: 近期的股價走勢形成一個底部區域,並嘗試向上突破。雖然上方仍有 MA20 壓力,但隨著均線的向上發散,整體技術結構偏向多頭。
未來目標價格區間預測
基於上述分析,考慮到均線的支撐以及近期買盤的積極性,筆者預估鑫創股票未來數天至數週的目標價格區間可能落在 23.5 元至 25 元之間。
此區間的設定主要考量:
- 23.5 元: 此價格約為 11 月初股價回落前的重要壓力區,若能順利突破並站穩,將為進一步上漲打開空間。
- 25 元: 此為圖表顯示的最高價位,也是一個心理關卡。若市場氣氛持續偏多,且有基本面或消息面的配合,有機會挑戰此價位。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,以鑫創 (3259) 為例,在當前時點,筆者認為可以考慮分批佈局,但需嚴格執行停損策略。
具體操作建議如下:
- 分批買入: 由於股價剛從低點反彈,且均線呈現黃金交叉,可以考慮在股價回測 MA5 或 MA20 均線(約 22 元至 22.2 元附近)時,分批建倉。避免一次性全數買入,以降低風險。
- 設定停損點: 雖然預期上漲,但股市充滿變數。建議將停損點設定在 21.5 元以下,若股價跌破此價位,則應立即出場,避免進一步虧損。此停損價位考量了最近的低點以及 MA20 的位置。
- 觀察量價關係: 在後續的交易日中,需密切關注成交量與股價的配合。若股價上漲伴隨量能放大,則上漲動能較為穩健;若股價上漲但量能萎縮,則需提防上漲動能不足。
- 關注基本面: 技術分析是重要的參考,但基本面(如公司營收、獲利、產業前景等)更是長期持有的關鍵。散戶投資人應同時關注鑫創公司的相關資訊,以做出更全面的判斷。
- 避開追高: 如果股價已經快速拉升至目標價位區間(23.5 元以上),則建議暫時觀望,或考慮部分獲利了結,避免追高風險。
總結
綜合以上分析,鑫創 (3259) 股票在 2025 年 11 月 21 日的技術指標顯示出止跌回穩並有向上動能的跡象。預計未來數天至數週,股價將朝向盤堅上漲趨勢發展,目標價格區間暫定為 23.5 元至 25 元。
對於散戶投資人,在風險可控的前提下,可考慮分批承接,並嚴設停損點於 21.5 元以下。操作上應秉持嚴格的紀律,並持續關注基本面與市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.95% | 23.84% | 54.14% | 3,254 |
| 2024/09/27 | 22.09% | 23.7% | 54.14% | 3,306 |
| 2024/10/04 | 22.02% | 23.76% | 54.14% | 3,289 |
| 2024/10/11 | 21.99% | 23.81% | 54.14% | 3,316 |
| 2024/10/18 | 21.84% | 23.93% | 54.14% | 3,266 |
| 2024/10/25 | 21.81% | 23.95% | 54.14% | 3,257 |
| 2024/11/01 | 21.82% | 23.95% | 54.14% | 3,256 |
| 2024/11/08 | 21.73% | 24.06% | 54.14% | 3,247 |
| 2024/11/15 | 21.72% | 24.07% | 54.14% | 3,244 |
| 2024/11/22 | 21.76% | 24.02% | 54.14% | 3,240 |
| 2024/11/29 | 21.78% | 24.01% | 54.14% | 3,238 |
| 2024/12/06 | 21.87% | 23.91% | 54.14% | 3,249 |
| 2024/12/13 | 21.92% | 23.85% | 54.14% | 3,262 |
| 2024/12/20 | 22.11% | 23.67% | 54.14% | 3,275 |
| 2024/12/27 | 22.35% | 23.44% | 54.14% | 3,328 |
| 2025/01/03 | 17.41% | 18.31% | 64.2% | 3,321 |
| 2025/01/10 | 20.54% | 20.21% | 59.18% | 4,449 |
| 2025/01/17 | 20.47% | 20.27% | 59.19% | 4,376 |
| 2025/01/22 | 20.35% | 20.36% | 59.22% | 4,356 |
| 2025/02/07 | 20.26% | 20.43% | 59.22% | 4,319 |
| 2025/02/14 | 20.19% | 20.49% | 59.25% | 4,296 |
| 2025/02/21 | 20.15% | 20.51% | 59.26% | 4,276 |
| 2025/02/27 | 20.14% | 20.52% | 59.26% | 4,267 |
| 2025/03/07 | 20.25% | 20.42% | 59.26% | 4,258 |
| 2025/03/14 | 20.24% | 20.42% | 59.26% | 4,242 |
| 2025/03/21 | 20.38% | 20.3% | 59.26% | 4,223 |
| 2025/03/28 | 19.33% | 21.32% | 59.26% | 3,952 |
| 2025/04/02 | 19.24% | 19.93% | 60.74% | 3,907 |
| 2025/04/11 | 19.32% | 19.86% | 60.74% | 3,853 |
| 2025/04/18 | 19.24% | 19.95% | 60.74% | 3,903 |
| 2025/04/25 | 19.21% | 19.96% | 60.74% | 3,894 |
| 2025/05/02 | 19.23% | 18.58% | 62.13% | 3,892 |
| 2025/05/09 | 19.56% | 18.26% | 62.13% | 3,931 |
| 2025/05/16 | 19.49% | 18.28% | 62.16% | 3,885 |
| 2025/05/23 | 19.5% | 18.28% | 62.13% | 3,865 |
| 2025/05/29 | 19.51% | 18.29% | 62.13% | 3,854 |
| 2025/06/06 | 19.5% | 18.29% | 62.13% | 3,839 |
| 2025/06/13 | 19.43% | 18.31% | 62.2% | 3,823 |
| 2025/06/20 | 19.43% | 18.33% | 62.17% | 3,813 |
| 2025/06/27 | 19.44% | 18.33% | 62.14% | 3,797 |
| 2025/07/04 | 19.45% | 18.34% | 62.14% | 3,792 |
| 2025/07/11 | 19.41% | 18.34% | 62.16% | 3,782 |
| 2025/07/18 | 19.1% | 18.3% | 62.52% | 3,775 |
| 2025/07/25 | 19.1% | 18.25% | 62.58% | 3,762 |
| 2025/08/01 | 19.17% | 18.13% | 62.64% | 3,737 |
| 2025/08/08 | 19.1% | 18.14% | 62.68% | 3,731 |
| 2025/08/15 | 18.91% | 18.31% | 62.73% | 3,713 |
| 2025/08/22 | 18.68% | 18.54% | 62.71% | 3,697 |
| 2025/08/29 | 18.67% | 18.65% | 62.63% | 3,692 |
| 2025/09/05 | 18.59% | 18.78% | 62.56% | 3,688 |
| 2025/09/12 | 18.71% | 18.76% | 62.47% | 3,687 |
| 2025/09/19 | 18.61% | 18.87% | 62.43% | 3,688 |
| 2025/09/26 | 18.61% | 19.17% | 62.15% | 3,649 |
| 2025/10/03 | 18.54% | 20.78% | 60.61% | 3,655 |
| 2025/10/09 | 18.53% | 20.78% | 60.63% | 3,640 |
| 2025/10/17 | 18.53% | 19.31% | 62.07% | 3,624 |
| 2025/10/23 | 18.48% | 19.3% | 62.15% | 3,618 |
| 2025/10/31 | 18.38% | 19.3% | 62.26% | 3,607 |
| 2025/11/07 | 18.32% | 19.31% | 62.29% | 3,599 |
| 2025/11/14 | 18.17% | 19.47% | 62.28% | 3,617 |
目前尚無評論