鑫創(3259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.05 |
21.2 |
21 |
21.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
21.75 |
22.7 |
21.45 |
22.7 |
16 |
| 2025/06/05 |
22 |
22.5 |
21.95 |
22.5 |
7 |
| 2025/06/06 |
21.75 |
22.7 |
21.75 |
22.7 |
17 |
| 2025/06/09 |
22.7 |
22.7 |
22.65 |
22.65 |
5 |
| 2025/06/10 |
22.5 |
22.5 |
21.4 |
22.5 |
21 |
| 2025/06/11 |
22.5 |
22.5 |
22.4 |
22.4 |
12 |
| 2025/06/12 |
22 |
22.4 |
22 |
22.4 |
24 |
| 2025/06/13 |
21.35 |
22.35 |
21.35 |
22.2 |
10 |
| 2025/06/16 |
21.5 |
22.2 |
21.4 |
22.2 |
25 |
| 2025/06/17 |
21.6 |
21.85 |
21.3 |
21.8 |
34 |
| 2025/06/18 |
21.8 |
21.8 |
21.4 |
21.45 |
17 |
| 2025/06/19 |
21.3 |
22.5 |
21.3 |
22 |
23 |
| 2025/06/20 |
22 |
22.4 |
21 |
22.15 |
29 |
| 2025/06/23 |
21.4 |
21.85 |
21.3 |
21.5 |
15 |
| 2025/06/24 |
21.85 |
22 |
21.65 |
21.65 |
13 |
| 2025/06/25 |
22 |
22 |
22 |
22 |
19 |
| 2025/06/26 |
22.15 |
22.15 |
21.55 |
21.55 |
15 |
| 2025/06/27 |
21.4 |
21.4 |
21.3 |
21.3 |
16 |
| 2025/06/30 |
21.3 |
21.3 |
20.85 |
21.3 |
5 |
| 2025/07/02 |
22.35 |
22.35 |
21.05 |
21.1 |
17 |
| 2025/07/03 |
20.9 |
21.5 |
20.9 |
21.5 |
21 |
| 2025/07/04 |
21.45 |
21.5 |
21.4 |
21.5 |
9 |
| 2025/07/07 |
21.45 |
21.5 |
21.3 |
21.5 |
12 |
| 2025/07/09 |
21.5 |
21.5 |
21.45 |
21.45 |
34 |
| 2025/07/10 |
21.5 |
21.5 |
21.4 |
21.5 |
14 |
| 2025/07/11 |
21.5 |
21.5 |
21.05 |
21.05 |
17 |
| 2025/07/14 |
21.05 |
21.5 |
21.05 |
21.1 |
29 |
| 2025/07/15 |
21.45 |
21.65 |
21.1 |
21.65 |
26 |
| 2025/07/16 |
22 |
23.7 |
21.95 |
22 |
123 |
| 2025/07/17 |
21.85 |
22.1 |
21.1 |
22.1 |
42 |
| 2025/07/18 |
22.2 |
22.35 |
21.65 |
21.85 |
27 |
| 2025/07/21 |
21.85 |
21.85 |
21.6 |
21.6 |
8 |
| 2025/07/22 |
21.6 |
21.6 |
21.1 |
21.1 |
18 |
| 2025/07/23 |
21.1 |
21.7 |
20.85 |
20.85 |
18 |
| 2025/07/24 |
20.85 |
20.9 |
20.85 |
20.9 |
14 |
| 2025/07/25 |
21.65 |
21.7 |
21.3 |
21.3 |
25 |
| 2025/07/28 |
21.9 |
21.9 |
20.95 |
21.05 |
18 |
| 2025/07/29 |
21.1 |
22.1 |
21.05 |
21.3 |
24 |
| 2025/07/30 |
21.6 |
22.5 |
21.5 |
22.2 |
59 |
| 2025/07/31 |
22 |
22 |
21.6 |
21.65 |
12 |
| 2025/08/01 |
21.5 |
21.65 |
21.4 |
21.65 |
6 |
| 2025/08/04 |
21.5 |
22.1 |
20.8 |
21.55 |
8 |
| 2025/08/05 |
21.8 |
22.25 |
21.8 |
21.9 |
17 |
| 2025/08/06 |
22 |
22.4 |
21.9 |
21.9 |
17 |
| 2025/08/07 |
22.2 |
22.2 |
21.8 |
22 |
18 |
| 2025/08/08 |
22 |
22.1 |
21.9 |
21.9 |
21 |
| 2025/08/11 |
21.9 |
21.9 |
21.2 |
21.2 |
16 |
| 2025/08/12 |
21.55 |
21.8 |
21.55 |
21.75 |
16 |
| 2025/08/13 |
21.8 |
22 |
21.5 |
21.9 |
19 |
| 2025/08/14 |
21.9 |
21.95 |
21.6 |
21.95 |
29 |
| 2025/08/15 |
22.05 |
22.2 |
21.7 |
22 |
21 |
| 2025/08/18 |
21.65 |
22.1 |
21.6 |
21.95 |
26 |
| 2025/08/19 |
21.7 |
21.9 |
21.7 |
21.7 |
19 |
| 2025/08/20 |
21.3 |
21.7 |
21.3 |
21.35 |
12 |
| 2025/08/21 |
21.35 |
22.05 |
21.35 |
21.8 |
16 |
| 2025/08/22 |
21.5 |
22 |
21.5 |
21.95 |
15 |
| 2025/08/25 |
22.05 |
22.05 |
21.55 |
21.7 |
37 |
| 2025/08/26 |
21.5 |
21.7 |
21.5 |
21.55 |
23 |
| 2025/08/27 |
21.8 |
21.85 |
21.5 |
21.55 |
18 |
| 2025/08/28 |
21.6 |
21.8 |
21.5 |
21.5 |
38 |
| 2025/08/29 |
21.65 |
21.75 |
21.5 |
21.5 |
40 |
| 2025/09/01 |
21.45 |
21.65 |
21.3 |
21.5 |
27 |
| 2025/09/02 |
21.4 |
23.2 |
21.4 |
21.6 |
50 |
| 2025/09/03 |
21.6 |
21.8 |
21.4 |
21.5 |
22 |
| 2025/09/04 |
21.8 |
21.8 |
21.65 |
21.8 |
26 |
| 2025/09/05 |
21.8 |
23.95 |
21.8 |
23 |
220 |
| 2025/09/08 |
23.05 |
23.05 |
21.5 |
22 |
238 |
| 2025/09/09 |
22.05 |
22.3 |
22 |
22.2 |
30 |
| 2025/09/10 |
22 |
22 |
21.7 |
21.75 |
51 |
| 2025/09/11 |
21.8 |
21.85 |
21.4 |
21.7 |
34 |
| 2025/09/12 |
21.7 |
21.75 |
21.6 |
21.6 |
15 |
| 2025/09/15 |
21.5 |
21.6 |
21.3 |
21.3 |
25 |
| 2025/09/16 |
21.35 |
21.85 |
21.3 |
21.85 |
25 |
| 2025/09/17 |
22.5 |
22.5 |
21.5 |
21.55 |
30 |
| 2025/09/18 |
21.55 |
22.1 |
21.55 |
22 |
34 |
| 2025/09/19 |
22.3 |
23.1 |
21.9 |
22.35 |
54 |
| 2025/09/22 |
22.1 |
23.3 |
22 |
22.8 |
65 |
| 2025/09/23 |
22.8 |
22.95 |
22.5 |
22.75 |
49 |
| 2025/09/24 |
22.7 |
23.2 |
22.7 |
22.8 |
71 |
| 2025/09/25 |
23.5 |
23.5 |
22.4 |
22.8 |
130 |
| 2025/09/26 |
22 |
22.6 |
22 |
22.5 |
16 |
| 2025/09/30 |
22.5 |
22.95 |
21.95 |
22.8 |
103 |
| 2025/10/01 |
22.65 |
22.7 |
21.8 |
22.2 |
40 |
| 2025/10/02 |
22.2 |
22.3 |
21.85 |
21.85 |
19 |
| 2025/10/03 |
21.8 |
22.3 |
21.5 |
22.2 |
28 |
| 2025/10/07 |
22.15 |
22.15 |
21.8 |
21.85 |
45 |
| 2025/10/08 |
22.1 |
22.15 |
21.95 |
21.95 |
13 |
| 2025/10/09 |
21.9 |
21.9 |
21.5 |
21.5 |
22 |
| 2025/10/13 |
21.5 |
22 |
21.5 |
21.7 |
15 |
| 2025/10/14 |
22.2 |
22.2 |
21.4 |
21.5 |
75 |
| 2025/10/15 |
21.55 |
22.2 |
21.5 |
21.95 |
37 |
| 2025/10/16 |
22.2 |
22.5 |
21.85 |
21.85 |
14 |
| 2025/10/17 |
21.85 |
21.95 |
21.85 |
21.9 |
17 |
| 2025/10/20 |
22 |
22 |
21.9 |
21.95 |
12 |
| 2025/10/21 |
22 |
22.3 |
21.9 |
21.95 |
23 |
| 2025/10/22 |
21.9 |
21.9 |
21.8 |
21.8 |
7 |
| 2025/10/23 |
21.85 |
21.85 |
21.75 |
21.75 |
9 |
| 2025/10/27 |
21.75 |
21.8 |
21.55 |
21.6 |
18 |
| 2025/10/28 |
21.65 |
21.65 |
21 |
21.25 |
58 |
| 2025/10/29 |
21.35 |
21.6 |
21.25 |
21.3 |
31 |
| 2025/10/30 |
21.3 |
21.65 |
21 |
21.65 |
30 |
| 2025/10/31 |
21.4 |
21.4 |
21.3 |
21.35 |
6 |
| 2025/11/03 |
21.35 |
21.45 |
21.2 |
21.45 |
12 |
| 2025/11/04 |
21.5 |
21.5 |
20.45 |
20.45 |
39 |
| 2025/11/05 |
20.45 |
20.7 |
20.25 |
20.7 |
29 |
| 2025/11/06 |
20.8 |
21 |
20.5 |
20.5 |
20 |
| 2025/11/07 |
20.6 |
20.6 |
20.1 |
20.4 |
17 |
| 2025/11/10 |
20.6 |
21.4 |
20.6 |
20.6 |
27 |
| 2025/11/11 |
21.25 |
22.65 |
21 |
22.65 |
182 |
| 2025/11/12 |
22.85 |
24.35 |
22.85 |
23.85 |
269 |
| 2025/11/13 |
23.85 |
24.45 |
23.5 |
23.5 |
99 |
| 2025/11/14 |
22.9 |
22.9 |
22.15 |
22.15 |
91 |
| 2025/11/17 |
21.75 |
22 |
21.7 |
21.7 |
16 |
| 2025/11/18 |
21.65 |
21.65 |
20.55 |
20.95 |
24 |
| 2025/11/19 |
21.25 |
21.5 |
21 |
21.5 |
19 |
| 2025/11/20 |
21.5 |
21.6 |
21.45 |
21.55 |
29 |
| 2025/11/21 |
21.3 |
21.4 |
21 |
21.4 |
18 |
| 2025/11/24 |
21.5 |
21.5 |
21.05 |
21.1 |
7 |
| 2025/11/25 |
21.4 |
21.6 |
21.4 |
21.6 |
12 |
| 2025/11/26 |
21.05 |
21.2 |
21 |
21.15 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創 (3259) 股價走勢分析與操作建議
基於圖表所示的…
鑫創 (3259) 股價走勢分析與操作建議
基於圖表所示的 90 個交易日 K 線走勢,預計未來數天至數週,鑫創 (3259) 的股價將有上漲的潛力。此判斷主要基於以下觀察:
首先,近期股價呈現明顯的止跌反彈跡象。在經歷了一段時間的盤整與小幅下跌後,股價於 2025 年 11 月初觸及低點後,出現了連續的陽線(紅色 K 線),顯示買盤力道增強。
其次,技術指標方面,短期均線 MA5(綠色線)已明顯由下彎轉為上揚,並開始向上穿越了長期均線 MA20(黃色線)。這通常被視為一個重要的多頭訊號,預示著股價可能進入新的上升階段。MA5 向上穿越 MA20 形成了「黃金交叉」,是技術分析中常見的看漲訊號。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現增溫的現象,特別是在幾個重要的上漲日,成交量明顯放大。這表明市場對此檔股票的興趣正在回升,買盤積極,為股價的上漲提供了動能。
從 K 線圖上,我們可以看到在 2025 年 11 月 14 日的交易日,股價出現了一根長長的紅 K 線,且收盤價位於高位,這顯示了強勁的上漲動能,並帶動了後續股價的持續走高。儘管隨後出現了幾根小幅回調的 K 線,但 MA5 仍維持在 MA20 之上,且股價仍在近期高位附近盤整,顯示多方力量並未明顯衰竭。
未來目標價格區間預測
考量到目前的技術形態與量價配合,預期鑫創 (3259) 在未來數天至數週的股價可能挑戰前波高點,並有機會向上突破。若以圖表中可見的近期高點(約 24.5 元)及 MA20 的趨勢作為參考,一個可能的目標價格區間為 24.0 元至 25.5 元。此區間的設立是基於對現有上升動能的延續性以及對潛在技術性反壓的評估。
操作建議:XX 股票可以買嗎?
對於關心「鑫創 (3259) 股票可以買嗎?」的散戶投資人,從目前的技術面分析來看,**可以考慮分批布局**。
以下是一些具體的操作建議:
* **逢低承接,分批布局:** 鑑於股價已展現止跌反彈的跡象,且技術指標出現了積極信號,散戶投資人可以考慮在股價回檔至支撐位時(例如,MA5 或 MA20 附近,或近期低點 22.5 元附近)分批買進,降低一次性投入的風險。
* **設立停損點:** 任何投資都存在風險,技術分析也無法保證 100% 的準確性。因此,建議投資人設定一個合理的停損點,例如跌破 MA20 或近期重要支撐位時(例如 22.0 元以下),應考慮出場,以保護資金。
* **設定獲利目標:** 針對預期的目標價格區間,可以設定分批獲利的機制。例如,當股價達到 24.5 元時,可以先獲利出場一部分;若能突破並站穩 25.0 元,則可考慮部分或全部獲利了結,或是將停損點向上調升,以追蹤獲利。
* **關注成交量與消息面:** 除了技術指標,持續關注成交量的變化至關重要。若股價上漲伴隨明顯的成交量放大,則上升動能可能更為強勁。同時,也需留意公司基本面、產業消息以及整體市場氛圍,這些都會影響股價的實際表現。
* **風險控管:** 投資金額應以自身可承受的風險範圍內進行,切勿過度槓桿或將所有資金投入單一檔股票。
總結與重申
綜合以上分析,鑫創 (3259) 在 2025 年 11 月 25 日的股價走勢,顯示出初步的止跌回升跡象,技術指標出現轉強訊號,成交量配合正面,預計未來數天至數週股價有上漲的機會。預期目標價格區間為 24.0 元至 25.5 元。對於散戶投資人,建議採取逢低分批布局、設定停損停利點,並結合消息面進行綜合判斷,以穩健的方式參與市場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.95% |
23.84% |
54.14% |
3,254 |
| 2024/09/27 |
22.09% |
23.7% |
54.14% |
3,306 |
| 2024/10/04 |
22.02% |
23.76% |
54.14% |
3,289 |
| 2024/10/11 |
21.99% |
23.81% |
54.14% |
3,316 |
| 2024/10/18 |
21.84% |
23.93% |
54.14% |
3,266 |
| 2024/10/25 |
21.81% |
23.95% |
54.14% |
3,257 |
| 2024/11/01 |
21.82% |
23.95% |
54.14% |
3,256 |
| 2024/11/08 |
21.73% |
24.06% |
54.14% |
3,247 |
| 2024/11/15 |
21.72% |
24.07% |
54.14% |
3,244 |
| 2024/11/22 |
21.76% |
24.02% |
54.14% |
3,240 |
| 2024/11/29 |
21.78% |
24.01% |
54.14% |
3,238 |
| 2024/12/06 |
21.87% |
23.91% |
54.14% |
3,249 |
| 2024/12/13 |
21.92% |
23.85% |
54.14% |
3,262 |
| 2024/12/20 |
22.11% |
23.67% |
54.14% |
3,275 |
| 2024/12/27 |
22.35% |
23.44% |
54.14% |
3,328 |
| 2025/01/03 |
17.41% |
18.31% |
64.2% |
3,321 |
| 2025/01/10 |
20.54% |
20.21% |
59.18% |
4,449 |
| 2025/01/17 |
20.47% |
20.27% |
59.19% |
4,376 |
| 2025/01/22 |
20.35% |
20.36% |
59.22% |
4,356 |
| 2025/02/07 |
20.26% |
20.43% |
59.22% |
4,319 |
| 2025/02/14 |
20.19% |
20.49% |
59.25% |
4,296 |
| 2025/02/21 |
20.15% |
20.51% |
59.26% |
4,276 |
| 2025/02/27 |
20.14% |
20.52% |
59.26% |
4,267 |
| 2025/03/07 |
20.25% |
20.42% |
59.26% |
4,258 |
| 2025/03/14 |
20.24% |
20.42% |
59.26% |
4,242 |
| 2025/03/21 |
20.38% |
20.3% |
59.26% |
4,223 |
| 2025/03/28 |
19.33% |
21.32% |
59.26% |
3,952 |
| 2025/04/02 |
19.24% |
19.93% |
60.74% |
3,907 |
| 2025/04/11 |
19.32% |
19.86% |
60.74% |
3,853 |
| 2025/04/18 |
19.24% |
19.95% |
60.74% |
3,903 |
| 2025/04/25 |
19.21% |
19.96% |
60.74% |
3,894 |
| 2025/05/02 |
19.23% |
18.58% |
62.13% |
3,892 |
| 2025/05/09 |
19.56% |
18.26% |
62.13% |
3,931 |
| 2025/05/16 |
19.49% |
18.28% |
62.16% |
3,885 |
| 2025/05/23 |
19.5% |
18.28% |
62.13% |
3,865 |
| 2025/05/29 |
19.51% |
18.29% |
62.13% |
3,854 |
| 2025/06/06 |
19.5% |
18.29% |
62.13% |
3,839 |
| 2025/06/13 |
19.43% |
18.31% |
62.2% |
3,823 |
| 2025/06/20 |
19.43% |
18.33% |
62.17% |
3,813 |
| 2025/06/27 |
19.44% |
18.33% |
62.14% |
3,797 |
| 2025/07/04 |
19.45% |
18.34% |
62.14% |
3,792 |
| 2025/07/11 |
19.41% |
18.34% |
62.16% |
3,782 |
| 2025/07/18 |
19.1% |
18.3% |
62.52% |
3,775 |
| 2025/07/25 |
19.1% |
18.25% |
62.58% |
3,762 |
| 2025/08/01 |
19.17% |
18.13% |
62.64% |
3,737 |
| 2025/08/08 |
19.1% |
18.14% |
62.68% |
3,731 |
| 2025/08/15 |
18.91% |
18.31% |
62.73% |
3,713 |
| 2025/08/22 |
18.68% |
18.54% |
62.71% |
3,697 |
| 2025/08/29 |
18.67% |
18.65% |
62.63% |
3,692 |
| 2025/09/05 |
18.59% |
18.78% |
62.56% |
3,688 |
| 2025/09/12 |
18.71% |
18.76% |
62.47% |
3,687 |
| 2025/09/19 |
18.61% |
18.87% |
62.43% |
3,688 |
| 2025/09/26 |
18.61% |
19.17% |
62.15% |
3,649 |
| 2025/10/03 |
18.54% |
20.78% |
60.61% |
3,655 |
| 2025/10/09 |
18.53% |
20.78% |
60.63% |
3,640 |
| 2025/10/17 |
18.53% |
19.31% |
62.07% |
3,624 |
| 2025/10/23 |
18.48% |
19.3% |
62.15% |
3,618 |
| 2025/10/31 |
18.38% |
19.3% |
62.26% |
3,607 |
| 2025/11/07 |
18.32% |
19.31% |
62.29% |
3,599 |
| 2025/11/14 |
18.17% |
19.47% |
62.28% |
3,617 |
評論討論區
發表評論
目前尚無評論