鑫創(3259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.1 | 21.4 | 21.05 | 21.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 22.7 | 22.7 | 22.65 | 22.65 | 5 |
| 2025/06/10 | 22.5 | 22.5 | 21.4 | 22.5 | 21 |
| 2025/06/11 | 22.5 | 22.5 | 22.4 | 22.4 | 12 |
| 2025/06/12 | 22 | 22.4 | 22 | 22.4 | 24 |
| 2025/06/13 | 21.35 | 22.35 | 21.35 | 22.2 | 10 |
| 2025/06/16 | 21.5 | 22.2 | 21.4 | 22.2 | 25 |
| 2025/06/17 | 21.6 | 21.85 | 21.3 | 21.8 | 34 |
| 2025/06/18 | 21.8 | 21.8 | 21.4 | 21.45 | 17 |
| 2025/06/19 | 21.3 | 22.5 | 21.3 | 22 | 23 |
| 2025/06/20 | 22 | 22.4 | 21 | 22.15 | 29 |
| 2025/06/23 | 21.4 | 21.85 | 21.3 | 21.5 | 15 |
| 2025/06/24 | 21.85 | 22 | 21.65 | 21.65 | 13 |
| 2025/06/25 | 22 | 22 | 22 | 22 | 19 |
| 2025/06/26 | 22.15 | 22.15 | 21.55 | 21.55 | 15 |
| 2025/06/27 | 21.4 | 21.4 | 21.3 | 21.3 | 16 |
| 2025/06/30 | 21.3 | 21.3 | 20.85 | 21.3 | 5 |
| 2025/07/02 | 22.35 | 22.35 | 21.05 | 21.1 | 17 |
| 2025/07/03 | 20.9 | 21.5 | 20.9 | 21.5 | 21 |
| 2025/07/04 | 21.45 | 21.5 | 21.4 | 21.5 | 9 |
| 2025/07/07 | 21.45 | 21.5 | 21.3 | 21.5 | 12 |
| 2025/07/09 | 21.5 | 21.5 | 21.45 | 21.45 | 34 |
| 2025/07/10 | 21.5 | 21.5 | 21.4 | 21.5 | 14 |
| 2025/07/11 | 21.5 | 21.5 | 21.05 | 21.05 | 17 |
| 2025/07/14 | 21.05 | 21.5 | 21.05 | 21.1 | 29 |
| 2025/07/15 | 21.45 | 21.65 | 21.1 | 21.65 | 26 |
| 2025/07/16 | 22 | 23.7 | 21.95 | 22 | 123 |
| 2025/07/17 | 21.85 | 22.1 | 21.1 | 22.1 | 42 |
| 2025/07/18 | 22.2 | 22.35 | 21.65 | 21.85 | 27 |
| 2025/07/21 | 21.85 | 21.85 | 21.6 | 21.6 | 8 |
| 2025/07/22 | 21.6 | 21.6 | 21.1 | 21.1 | 18 |
| 2025/07/23 | 21.1 | 21.7 | 20.85 | 20.85 | 18 |
| 2025/07/24 | 20.85 | 20.9 | 20.85 | 20.9 | 14 |
| 2025/07/25 | 21.65 | 21.7 | 21.3 | 21.3 | 25 |
| 2025/07/28 | 21.9 | 21.9 | 20.95 | 21.05 | 18 |
| 2025/07/29 | 21.1 | 22.1 | 21.05 | 21.3 | 24 |
| 2025/07/30 | 21.6 | 22.5 | 21.5 | 22.2 | 59 |
| 2025/07/31 | 22 | 22 | 21.6 | 21.65 | 12 |
| 2025/08/01 | 21.5 | 21.65 | 21.4 | 21.65 | 6 |
| 2025/08/04 | 21.5 | 22.1 | 20.8 | 21.55 | 8 |
| 2025/08/05 | 21.8 | 22.25 | 21.8 | 21.9 | 17 |
| 2025/08/06 | 22 | 22.4 | 21.9 | 21.9 | 17 |
| 2025/08/07 | 22.2 | 22.2 | 21.8 | 22 | 18 |
| 2025/08/08 | 22 | 22.1 | 21.9 | 21.9 | 21 |
| 2025/08/11 | 21.9 | 21.9 | 21.2 | 21.2 | 16 |
| 2025/08/12 | 21.55 | 21.8 | 21.55 | 21.75 | 16 |
| 2025/08/13 | 21.8 | 22 | 21.5 | 21.9 | 19 |
| 2025/08/14 | 21.9 | 21.95 | 21.6 | 21.95 | 29 |
| 2025/08/15 | 22.05 | 22.2 | 21.7 | 22 | 21 |
| 2025/08/18 | 21.65 | 22.1 | 21.6 | 21.95 | 26 |
| 2025/08/19 | 21.7 | 21.9 | 21.7 | 21.7 | 19 |
| 2025/08/20 | 21.3 | 21.7 | 21.3 | 21.35 | 12 |
| 2025/08/21 | 21.35 | 22.05 | 21.35 | 21.8 | 16 |
| 2025/08/22 | 21.5 | 22 | 21.5 | 21.95 | 15 |
| 2025/08/25 | 22.05 | 22.05 | 21.55 | 21.7 | 37 |
| 2025/08/26 | 21.5 | 21.7 | 21.5 | 21.55 | 23 |
| 2025/08/27 | 21.8 | 21.85 | 21.5 | 21.55 | 18 |
| 2025/08/28 | 21.6 | 21.8 | 21.5 | 21.5 | 38 |
| 2025/08/29 | 21.65 | 21.75 | 21.5 | 21.5 | 40 |
| 2025/09/01 | 21.45 | 21.65 | 21.3 | 21.5 | 27 |
| 2025/09/02 | 21.4 | 23.2 | 21.4 | 21.6 | 50 |
| 2025/09/03 | 21.6 | 21.8 | 21.4 | 21.5 | 22 |
| 2025/09/04 | 21.8 | 21.8 | 21.65 | 21.8 | 26 |
| 2025/09/05 | 21.8 | 23.95 | 21.8 | 23 | 220 |
| 2025/09/08 | 23.05 | 23.05 | 21.5 | 22 | 238 |
| 2025/09/09 | 22.05 | 22.3 | 22 | 22.2 | 30 |
| 2025/09/10 | 22 | 22 | 21.7 | 21.75 | 51 |
| 2025/09/11 | 21.8 | 21.85 | 21.4 | 21.7 | 34 |
| 2025/09/12 | 21.7 | 21.75 | 21.6 | 21.6 | 15 |
| 2025/09/15 | 21.5 | 21.6 | 21.3 | 21.3 | 25 |
| 2025/09/16 | 21.35 | 21.85 | 21.3 | 21.85 | 25 |
| 2025/09/17 | 22.5 | 22.5 | 21.5 | 21.55 | 30 |
| 2025/09/18 | 21.55 | 22.1 | 21.55 | 22 | 34 |
| 2025/09/19 | 22.3 | 23.1 | 21.9 | 22.35 | 54 |
| 2025/09/22 | 22.1 | 23.3 | 22 | 22.8 | 65 |
| 2025/09/23 | 22.8 | 22.95 | 22.5 | 22.75 | 49 |
| 2025/09/24 | 22.7 | 23.2 | 22.7 | 22.8 | 71 |
| 2025/09/25 | 23.5 | 23.5 | 22.4 | 22.8 | 130 |
| 2025/09/26 | 22 | 22.6 | 22 | 22.5 | 16 |
| 2025/09/30 | 22.5 | 22.95 | 21.95 | 22.8 | 103 |
| 2025/10/01 | 22.65 | 22.7 | 21.8 | 22.2 | 40 |
| 2025/10/02 | 22.2 | 22.3 | 21.85 | 21.85 | 19 |
| 2025/10/03 | 21.8 | 22.3 | 21.5 | 22.2 | 28 |
| 2025/10/07 | 22.15 | 22.15 | 21.8 | 21.85 | 45 |
| 2025/10/08 | 22.1 | 22.15 | 21.95 | 21.95 | 13 |
| 2025/10/09 | 21.9 | 21.9 | 21.5 | 21.5 | 22 |
| 2025/10/13 | 21.5 | 22 | 21.5 | 21.7 | 15 |
| 2025/10/14 | 22.2 | 22.2 | 21.4 | 21.5 | 75 |
| 2025/10/15 | 21.55 | 22.2 | 21.5 | 21.95 | 37 |
| 2025/10/16 | 22.2 | 22.5 | 21.85 | 21.85 | 14 |
| 2025/10/17 | 21.85 | 21.95 | 21.85 | 21.9 | 17 |
| 2025/10/20 | 22 | 22 | 21.9 | 21.95 | 12 |
| 2025/10/21 | 22 | 22.3 | 21.9 | 21.95 | 23 |
| 2025/10/22 | 21.9 | 21.9 | 21.8 | 21.8 | 7 |
| 2025/10/23 | 21.85 | 21.85 | 21.75 | 21.75 | 9 |
| 2025/10/27 | 21.75 | 21.8 | 21.55 | 21.6 | 18 |
| 2025/10/28 | 21.65 | 21.65 | 21 | 21.25 | 58 |
| 2025/10/29 | 21.35 | 21.6 | 21.25 | 21.3 | 31 |
| 2025/10/30 | 21.3 | 21.65 | 21 | 21.65 | 30 |
| 2025/10/31 | 21.4 | 21.4 | 21.3 | 21.35 | 6 |
| 2025/11/03 | 21.35 | 21.45 | 21.2 | 21.45 | 12 |
| 2025/11/04 | 21.5 | 21.5 | 20.45 | 20.45 | 39 |
| 2025/11/05 | 20.45 | 20.7 | 20.25 | 20.7 | 29 |
| 2025/11/06 | 20.8 | 21 | 20.5 | 20.5 | 20 |
| 2025/11/07 | 20.6 | 20.6 | 20.1 | 20.4 | 17 |
| 2025/11/10 | 20.6 | 21.4 | 20.6 | 20.6 | 27 |
| 2025/11/11 | 21.25 | 22.65 | 21 | 22.65 | 182 |
| 2025/11/12 | 22.85 | 24.35 | 22.85 | 23.85 | 269 |
| 2025/11/13 | 23.85 | 24.45 | 23.5 | 23.5 | 99 |
| 2025/11/14 | 22.9 | 22.9 | 22.15 | 22.15 | 91 |
| 2025/11/17 | 21.75 | 22 | 21.7 | 21.7 | 16 |
| 2025/11/18 | 21.65 | 21.65 | 20.55 | 20.95 | 24 |
| 2025/11/19 | 21.25 | 21.5 | 21 | 21.5 | 19 |
| 2025/11/20 | 21.5 | 21.6 | 21.45 | 21.55 | 29 |
| 2025/11/21 | 21.3 | 21.4 | 21 | 21.4 | 18 |
| 2025/11/24 | 21.5 | 21.5 | 21.05 | 21.1 | 7 |
| 2025/11/25 | 21.4 | 21.6 | 21.4 | 21.6 | 12 |
| 2025/11/26 | 21.05 | 21.2 | 21 | 21.15 | 17 |
| 2025/11/27 | 21.5 | 21.9 | 21.15 | 21.3 | 32 |
| 2025/11/28 | 21.75 | 21.95 | 21.7 | 21.7 | 26 |
| 2025/12/01 | 21.1 | 21.4 | 21.05 | 21.4 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創 (3259) 股價走勢分析與操作建議 根據目前提供的…
鑫創 (3259) 股價走勢分析與操作建議
根據目前提供的 2025 年 90 天 K 線圖,鑫創 (3259) 在 2025 年 12 月 01 日的收盤價顯示,股價處於一個相對盤整的區間,但有跡象顯示短期內可能面臨下跌壓力。
理由如下:
- K 線型態: 觀察 K 線圖的近期表現,股價在 11 月底出現了明顯的下跌,即使在 12 月 01 日收出了一根帶有長下影線的綠色 K 線(代表下跌),但其上影線也相對明顯,暗示了上方的賣壓仍存。
- 均線糾纏與壓力: MA5(綠線)和 MA20(黃線)均線在近期呈現糾纏狀態,且 MA5 曾經一度穿越 MA20 向上,但隨後又被壓制。在 12 月 01 日,MA5 再次向下穿越 MA20,這是一個較為偏空的技術訊號。股價嘗試向上反彈,但最終被 MA20 所在的壓力區間所阻擋,收盤價未能有效站上。
- 成交量: 雖然 12 月 01 日的成交量柱狀圖顯示有所放大,但這根綠色 K 線(下跌)伴隨較大的成交量,可能反映了市場賣出的意願較強。反觀前一日(11 月 20 日附近)出現的長紅 K 線(上漲)伴隨的成交量也相當可觀,顯示該價位曾有買盤介入,但後續未能延續強勢。
- 整體趨勢: 從圖表中可以看出,自 11 月中旬的波段高點(約 24.5 元)以來,股價已經出現了較明顯的回調,目前股價在 MA20 均線下方整理。
未來目標價格區間預測
考量上述技術面因素,預計未來數天至數週,鑫創 (3259) 的股價短期內可能測試下方支撐。初步預測的目標價格區間可能落在20.5 元至 21.5 元之間。
此預測是基於股價目前處於 MA20 下方,且均線呈現空頭排列的跡象。若跌破 21 元的關鍵支撐位,則有機會進一步下探至 20.5 元附近。反之,若能有效站穩 MA20 均線(約 21.6 元至 21.8 元)且成交量放大,則有機會挑戰前方的整理平台。
操作建議:
針對散戶投資人,「XX 股票可以買嗎」這個問題,針對鑫創 (3259) 在目前時點,我的建議是謹慎觀望,暫不建議追買。
具體操作建議如下:
- 未持有者: 建議暫時觀望。由於目前股價處於均線下方,且有向下壓力,此時追買風險較高。若投資人對此檔股票有興趣,可以等待股價出現明確的止跌訊號,例如:
若出現這些訊號,可以考慮分批建立部位。
- 股價能夠連續收出陽線,並有效站穩 MA20 均線之上。
- 出現價漲量增的態勢,表明有較強的買盤進駐。
- 股價能夠突破近期整理平台的高點。
- 已持有者:
- 若為短線操作者: 股價若跌破 21 元,建議考慮停損出場,避免進一步的虧損。
- 若為長期投資者: 股價目前的盤整或小幅回調,對長期投資者影響較小。然而,若長期趨勢明顯轉弱,且基本面未見改善,則需重新評估持股價值。可關注 20.5 元至 21.5 元區間是否能形成有效的支撐。
總結重申
總體而言,鑫創 (3259) 在 2025 年 12 月 01 日的股價走勢顯示,短期內面臨下跌壓力。預計未來數天至數週,股價可能測試20.5 元至 21.5 元的價格區間。
對於散戶投資人,目前時點不建議追買。建議以謹慎觀望為主,等待更明確的買進訊號出現。已持有者需留意關鍵支撐位的突破情況,並根據自身的操作策略做出決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.02% | 23.76% | 54.14% | 3,289 |
| 2024/10/11 | 21.99% | 23.81% | 54.14% | 3,316 |
| 2024/10/18 | 21.84% | 23.93% | 54.14% | 3,266 |
| 2024/10/25 | 21.81% | 23.95% | 54.14% | 3,257 |
| 2024/11/01 | 21.82% | 23.95% | 54.14% | 3,256 |
| 2024/11/08 | 21.73% | 24.06% | 54.14% | 3,247 |
| 2024/11/15 | 21.72% | 24.07% | 54.14% | 3,244 |
| 2024/11/22 | 21.76% | 24.02% | 54.14% | 3,240 |
| 2024/11/29 | 21.78% | 24.01% | 54.14% | 3,238 |
| 2024/12/06 | 21.87% | 23.91% | 54.14% | 3,249 |
| 2024/12/13 | 21.92% | 23.85% | 54.14% | 3,262 |
| 2024/12/20 | 22.11% | 23.67% | 54.14% | 3,275 |
| 2024/12/27 | 22.35% | 23.44% | 54.14% | 3,328 |
| 2025/01/03 | 17.41% | 18.31% | 64.2% | 3,321 |
| 2025/01/10 | 20.54% | 20.21% | 59.18% | 4,449 |
| 2025/01/17 | 20.47% | 20.27% | 59.19% | 4,376 |
| 2025/01/22 | 20.35% | 20.36% | 59.22% | 4,356 |
| 2025/02/07 | 20.26% | 20.43% | 59.22% | 4,319 |
| 2025/02/14 | 20.19% | 20.49% | 59.25% | 4,296 |
| 2025/02/21 | 20.15% | 20.51% | 59.26% | 4,276 |
| 2025/02/27 | 20.14% | 20.52% | 59.26% | 4,267 |
| 2025/03/07 | 20.25% | 20.42% | 59.26% | 4,258 |
| 2025/03/14 | 20.24% | 20.42% | 59.26% | 4,242 |
| 2025/03/21 | 20.38% | 20.3% | 59.26% | 4,223 |
| 2025/03/28 | 19.33% | 21.32% | 59.26% | 3,952 |
| 2025/04/02 | 19.24% | 19.93% | 60.74% | 3,907 |
| 2025/04/11 | 19.32% | 19.86% | 60.74% | 3,853 |
| 2025/04/18 | 19.24% | 19.95% | 60.74% | 3,903 |
| 2025/04/25 | 19.21% | 19.96% | 60.74% | 3,894 |
| 2025/05/02 | 19.23% | 18.58% | 62.13% | 3,892 |
| 2025/05/09 | 19.56% | 18.26% | 62.13% | 3,931 |
| 2025/05/16 | 19.49% | 18.28% | 62.16% | 3,885 |
| 2025/05/23 | 19.5% | 18.28% | 62.13% | 3,865 |
| 2025/05/29 | 19.51% | 18.29% | 62.13% | 3,854 |
| 2025/06/06 | 19.5% | 18.29% | 62.13% | 3,839 |
| 2025/06/13 | 19.43% | 18.31% | 62.2% | 3,823 |
| 2025/06/20 | 19.43% | 18.33% | 62.17% | 3,813 |
| 2025/06/27 | 19.44% | 18.33% | 62.14% | 3,797 |
| 2025/07/04 | 19.45% | 18.34% | 62.14% | 3,792 |
| 2025/07/11 | 19.41% | 18.34% | 62.16% | 3,782 |
| 2025/07/18 | 19.1% | 18.3% | 62.52% | 3,775 |
| 2025/07/25 | 19.1% | 18.25% | 62.58% | 3,762 |
| 2025/08/01 | 19.17% | 18.13% | 62.64% | 3,737 |
| 2025/08/08 | 19.1% | 18.14% | 62.68% | 3,731 |
| 2025/08/15 | 18.91% | 18.31% | 62.73% | 3,713 |
| 2025/08/22 | 18.68% | 18.54% | 62.71% | 3,697 |
| 2025/08/29 | 18.67% | 18.65% | 62.63% | 3,692 |
| 2025/09/05 | 18.59% | 18.78% | 62.56% | 3,688 |
| 2025/09/12 | 18.71% | 18.76% | 62.47% | 3,687 |
| 2025/09/19 | 18.61% | 18.87% | 62.43% | 3,688 |
| 2025/09/26 | 18.61% | 19.17% | 62.15% | 3,649 |
| 2025/10/03 | 18.54% | 20.78% | 60.61% | 3,655 |
| 2025/10/09 | 18.53% | 20.78% | 60.63% | 3,640 |
| 2025/10/17 | 18.53% | 19.31% | 62.07% | 3,624 |
| 2025/10/23 | 18.48% | 19.3% | 62.15% | 3,618 |
| 2025/10/31 | 18.38% | 19.3% | 62.26% | 3,607 |
| 2025/11/07 | 18.32% | 19.31% | 62.29% | 3,599 |
| 2025/11/14 | 18.17% | 19.47% | 62.28% | 3,617 |
| 2025/11/21 | 18.13% | 19.5% | 62.3% | 3,596 |
| 2025/11/28 | 18.14% | 19.5% | 62.28% | 3,583 |
目前尚無評論