鑫創(3259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.25 | 21.5 | 21 | 21.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 22.4 | 22.45 | 22.3 | 22.3 | 24 |
| 2025/05/28 | 22.35 | 22.35 | 22.3 | 22.3 | 26 |
| 2025/05/29 | 22.5 | 22.5 | 22.5 | 22.5 | 19 |
| 2025/06/02 | 22.5 | 22.5 | 22.5 | 22.5 | 9 |
| 2025/06/03 | 22.6 | 22.6 | 21.9 | 21.9 | 23 |
| 2025/06/04 | 21.75 | 22.7 | 21.45 | 22.7 | 16 |
| 2025/06/05 | 22 | 22.5 | 21.95 | 22.5 | 7 |
| 2025/06/06 | 21.75 | 22.7 | 21.75 | 22.7 | 17 |
| 2025/06/09 | 22.7 | 22.7 | 22.65 | 22.65 | 5 |
| 2025/06/10 | 22.5 | 22.5 | 21.4 | 22.5 | 21 |
| 2025/06/11 | 22.5 | 22.5 | 22.4 | 22.4 | 12 |
| 2025/06/12 | 22 | 22.4 | 22 | 22.4 | 24 |
| 2025/06/13 | 21.35 | 22.35 | 21.35 | 22.2 | 10 |
| 2025/06/16 | 21.5 | 22.2 | 21.4 | 22.2 | 25 |
| 2025/06/17 | 21.6 | 21.85 | 21.3 | 21.8 | 34 |
| 2025/06/18 | 21.8 | 21.8 | 21.4 | 21.45 | 17 |
| 2025/06/19 | 21.3 | 22.5 | 21.3 | 22 | 23 |
| 2025/06/20 | 22 | 22.4 | 21 | 22.15 | 29 |
| 2025/06/23 | 21.4 | 21.85 | 21.3 | 21.5 | 15 |
| 2025/06/24 | 21.85 | 22 | 21.65 | 21.65 | 13 |
| 2025/06/25 | 22 | 22 | 22 | 22 | 19 |
| 2025/06/26 | 22.15 | 22.15 | 21.55 | 21.55 | 15 |
| 2025/06/27 | 21.4 | 21.4 | 21.3 | 21.3 | 16 |
| 2025/06/30 | 21.3 | 21.3 | 20.85 | 21.3 | 5 |
| 2025/07/02 | 22.35 | 22.35 | 21.05 | 21.1 | 17 |
| 2025/07/03 | 20.9 | 21.5 | 20.9 | 21.5 | 21 |
| 2025/07/04 | 21.45 | 21.5 | 21.4 | 21.5 | 9 |
| 2025/07/07 | 21.45 | 21.5 | 21.3 | 21.5 | 12 |
| 2025/07/09 | 21.5 | 21.5 | 21.45 | 21.45 | 34 |
| 2025/07/10 | 21.5 | 21.5 | 21.4 | 21.5 | 14 |
| 2025/07/11 | 21.5 | 21.5 | 21.05 | 21.05 | 17 |
| 2025/07/14 | 21.05 | 21.5 | 21.05 | 21.1 | 29 |
| 2025/07/15 | 21.45 | 21.65 | 21.1 | 21.65 | 26 |
| 2025/07/16 | 22 | 23.7 | 21.95 | 22 | 123 |
| 2025/07/17 | 21.85 | 22.1 | 21.1 | 22.1 | 42 |
| 2025/07/18 | 22.2 | 22.35 | 21.65 | 21.85 | 27 |
| 2025/07/21 | 21.85 | 21.85 | 21.6 | 21.6 | 8 |
| 2025/07/22 | 21.6 | 21.6 | 21.1 | 21.1 | 18 |
| 2025/07/23 | 21.1 | 21.7 | 20.85 | 20.85 | 18 |
| 2025/07/24 | 20.85 | 20.9 | 20.85 | 20.9 | 14 |
| 2025/07/25 | 21.65 | 21.7 | 21.3 | 21.3 | 25 |
| 2025/07/28 | 21.9 | 21.9 | 20.95 | 21.05 | 18 |
| 2025/07/29 | 21.1 | 22.1 | 21.05 | 21.3 | 24 |
| 2025/07/30 | 21.6 | 22.5 | 21.5 | 22.2 | 59 |
| 2025/07/31 | 22 | 22 | 21.6 | 21.65 | 12 |
| 2025/08/01 | 21.5 | 21.65 | 21.4 | 21.65 | 6 |
| 2025/08/04 | 21.5 | 22.1 | 20.8 | 21.55 | 8 |
| 2025/08/05 | 21.8 | 22.25 | 21.8 | 21.9 | 17 |
| 2025/08/06 | 22 | 22.4 | 21.9 | 21.9 | 17 |
| 2025/08/07 | 22.2 | 22.2 | 21.8 | 22 | 18 |
| 2025/08/08 | 22 | 22.1 | 21.9 | 21.9 | 21 |
| 2025/08/11 | 21.9 | 21.9 | 21.2 | 21.2 | 16 |
| 2025/08/12 | 21.55 | 21.8 | 21.55 | 21.75 | 16 |
| 2025/08/13 | 21.8 | 22 | 21.5 | 21.9 | 19 |
| 2025/08/14 | 21.9 | 21.95 | 21.6 | 21.95 | 29 |
| 2025/08/15 | 22.05 | 22.2 | 21.7 | 22 | 21 |
| 2025/08/18 | 21.65 | 22.1 | 21.6 | 21.95 | 26 |
| 2025/08/19 | 21.7 | 21.9 | 21.7 | 21.7 | 19 |
| 2025/08/20 | 21.3 | 21.7 | 21.3 | 21.35 | 12 |
| 2025/08/21 | 21.35 | 22.05 | 21.35 | 21.8 | 16 |
| 2025/08/22 | 21.5 | 22 | 21.5 | 21.95 | 15 |
| 2025/08/25 | 22.05 | 22.05 | 21.55 | 21.7 | 37 |
| 2025/08/26 | 21.5 | 21.7 | 21.5 | 21.55 | 23 |
| 2025/08/27 | 21.8 | 21.85 | 21.5 | 21.55 | 18 |
| 2025/08/28 | 21.6 | 21.8 | 21.5 | 21.5 | 38 |
| 2025/08/29 | 21.65 | 21.75 | 21.5 | 21.5 | 40 |
| 2025/09/01 | 21.45 | 21.65 | 21.3 | 21.5 | 27 |
| 2025/09/02 | 21.4 | 23.2 | 21.4 | 21.6 | 50 |
| 2025/09/03 | 21.6 | 21.8 | 21.4 | 21.5 | 22 |
| 2025/09/04 | 21.8 | 21.8 | 21.65 | 21.8 | 26 |
| 2025/09/05 | 21.8 | 23.95 | 21.8 | 23 | 220 |
| 2025/09/08 | 23.05 | 23.05 | 21.5 | 22 | 238 |
| 2025/09/09 | 22.05 | 22.3 | 22 | 22.2 | 30 |
| 2025/09/10 | 22 | 22 | 21.7 | 21.75 | 51 |
| 2025/09/11 | 21.8 | 21.85 | 21.4 | 21.7 | 34 |
| 2025/09/12 | 21.7 | 21.75 | 21.6 | 21.6 | 15 |
| 2025/09/15 | 21.5 | 21.6 | 21.3 | 21.3 | 25 |
| 2025/09/16 | 21.35 | 21.85 | 21.3 | 21.85 | 25 |
| 2025/09/17 | 22.5 | 22.5 | 21.5 | 21.55 | 30 |
| 2025/09/18 | 21.55 | 22.1 | 21.55 | 22 | 34 |
| 2025/09/19 | 22.3 | 23.1 | 21.9 | 22.35 | 54 |
| 2025/09/22 | 22.1 | 23.3 | 22 | 22.8 | 65 |
| 2025/09/23 | 22.8 | 22.95 | 22.5 | 22.75 | 49 |
| 2025/09/24 | 22.7 | 23.2 | 22.7 | 22.8 | 71 |
| 2025/09/25 | 23.5 | 23.5 | 22.4 | 22.8 | 130 |
| 2025/09/26 | 22 | 22.6 | 22 | 22.5 | 16 |
| 2025/09/30 | 22.5 | 22.95 | 21.95 | 22.8 | 103 |
| 2025/10/01 | 22.65 | 22.7 | 21.8 | 22.2 | 40 |
| 2025/10/02 | 22.2 | 22.3 | 21.85 | 21.85 | 19 |
| 2025/10/03 | 21.8 | 22.3 | 21.5 | 22.2 | 28 |
| 2025/10/07 | 22.15 | 22.15 | 21.8 | 21.85 | 45 |
| 2025/10/08 | 22.1 | 22.15 | 21.95 | 21.95 | 13 |
| 2025/10/09 | 21.9 | 21.9 | 21.5 | 21.5 | 22 |
| 2025/10/13 | 21.5 | 22 | 21.5 | 21.7 | 15 |
| 2025/10/14 | 22.2 | 22.2 | 21.4 | 21.5 | 75 |
| 2025/10/15 | 21.55 | 22.2 | 21.5 | 21.95 | 37 |
| 2025/10/16 | 22.2 | 22.5 | 21.85 | 21.85 | 14 |
| 2025/10/17 | 21.85 | 21.95 | 21.85 | 21.9 | 17 |
| 2025/10/20 | 22 | 22 | 21.9 | 21.95 | 12 |
| 2025/10/21 | 22 | 22.3 | 21.9 | 21.95 | 23 |
| 2025/10/22 | 21.9 | 21.9 | 21.8 | 21.8 | 7 |
| 2025/10/23 | 21.85 | 21.85 | 21.75 | 21.75 | 9 |
| 2025/10/27 | 21.75 | 21.8 | 21.55 | 21.6 | 18 |
| 2025/10/28 | 21.65 | 21.65 | 21 | 21.25 | 58 |
| 2025/10/29 | 21.35 | 21.6 | 21.25 | 21.3 | 31 |
| 2025/10/30 | 21.3 | 21.65 | 21 | 21.65 | 30 |
| 2025/10/31 | 21.4 | 21.4 | 21.3 | 21.35 | 6 |
| 2025/11/03 | 21.35 | 21.45 | 21.2 | 21.45 | 12 |
| 2025/11/04 | 21.5 | 21.5 | 20.45 | 20.45 | 39 |
| 2025/11/05 | 20.45 | 20.7 | 20.25 | 20.7 | 29 |
| 2025/11/06 | 20.8 | 21 | 20.5 | 20.5 | 20 |
| 2025/11/07 | 20.6 | 20.6 | 20.1 | 20.4 | 17 |
| 2025/11/10 | 20.6 | 21.4 | 20.6 | 20.6 | 27 |
| 2025/11/11 | 21.25 | 22.65 | 21 | 22.65 | 182 |
| 2025/11/12 | 22.85 | 24.35 | 22.85 | 23.85 | 269 |
| 2025/11/13 | 23.85 | 24.45 | 23.5 | 23.5 | 99 |
| 2025/11/14 | 22.9 | 22.9 | 22.15 | 22.15 | 91 |
| 2025/11/17 | 21.75 | 22 | 21.7 | 21.7 | 16 |
| 2025/11/18 | 21.65 | 21.65 | 20.55 | 20.95 | 24 |
| 2025/11/19 | 21.25 | 21.5 | 21 | 21.5 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創 (3259) 股價走勢分析與操作建議 綜合觀察鑫創 …
鑫創 (3259) 股價走勢分析與操作建議
綜合觀察鑫創 (3259) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷該股票在未來數天至數週內,有較高的機率呈現盤整偏上漲的趨勢。此判斷主要基於以下幾點觀察:首先,從 K 線圖的近期走勢來看,自 2025 年 11 月初以來,股價呈現了明顯的反彈跡象。在 2025 年 11 月 7 日之後,股價最低觸及約 20.7 元,隨後展開一波強勁的上漲,連續出現數根紅色 K 線,最高觸及約 23.2 元。這顯示市場情緒出現轉變,買盤力道增強。
其次,觀察移動平均線的交叉情況。MA5 (淺綠色線) 已明顯上彎,並且在近期(約 2025 年 11 月 10 日後)呈現穿越 MA20 (黃色線) 的態勢,且兩者皆呈現上揚趨勢。MA5 向上穿越 MA20 通常被視為一個潛在的上升訊號,顯示短期均線走勢強於長期均線,預示著股價可能將進入一輪上升階段。此外,MA5 和 MA20 的距離逐漸擴大,也表明上升動能正在積聚。
再者,成交量柱狀圖的表現亦支持此判斷。在近期的反彈過程中,特別是 2025 年 11 月 11 日之後,成交量明顯放大,並且有多根柱狀圖顯示出相對較高的成交量。例如,在 2025 年 11 月 13 日和 2025 年 11 月 18 日,成交量均顯著增加,且股價均有不錯的表現。這表明市場對該股票的興趣提升,買進意願增強,為股價的上漲提供了動能。
最後,雖然過去一段時間股價曾出現下跌趨勢,並在 2025 年 10 月底觸及低點,但近期的反彈力度與成交量的配合,使得短期均線開始發揮支撐作用,長期均線也逐漸回升,顯示多頭力量正在逐步回歸。
未來目標價格區間預測
基於上述分析,並考量到近期股價已反彈至 23 元以上,且 MA5 已站上 MA20,預計在未來數天至數週內,鑫創 (3259) 的股價有機會進一步挑戰前期的壓力點。若市場情緒持續樂觀,且量能能夠維持,則股價有機會觸及23.5 元至 24.5 元的價格區間。此區間的預測是基於觀察圖表中 2025 年 9 月份的波段高點以及目前的技術指標動能。操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於鑫創 (3259),基於目前的技術分析,可以謹慎地考慮分批買進。 * **買進時機:** 由於近期股價已出現反彈,且有站上均線的跡象,建議散戶投資人可以考慮在股價拉回整理,但仍維持在 MA5 或 MA20 之上的時候進行布局。例如,若股價回測至 22.5 元至 22.8 元之間,且成交量未明顯縮小,可以視為一個不錯的介入點。不建議追高。 * **風險控管:** 由於股市存在不確定性,建議設定停損點。若股價跌破 MA20 (約 21.8 元附近,需隨時關注最新 MA20 位置) 且有持續下跌跡象,則應考慮停損出場,以保護資金。 * **分批操作:** 建議散戶投資人採取分批買進的策略,不要一次性投入所有資金,分散風險。 * **觀察後續發展:** 持續關注鑫創 (3259) 的基本面消息、產業動態以及市場整體情緒,作為輔助判斷的依據。技術指標僅為過去的表現,未來走勢仍需多方資訊佐證。總結與重申
總體而言,鑫創 (3259) 在 2025 年 11 月 18 日的技術圖表中,呈現出盤整偏上漲的短期趨勢。移動平均線的黃金交叉和成交量的放大,都為此趨勢提供了技術上的支持。 預計未來數天至數週,股價有機會挑戰23.5 元至 24.5 元的目標價格區間。 對於散戶投資人,建議謹慎分批買進,並嚴格執行停損計畫。在介入前,可等待股價回檔至支撐位時再考慮布局,並持續關注後續市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.95% | 23.84% | 54.14% | 3,254 |
| 2024/09/27 | 22.09% | 23.7% | 54.14% | 3,306 |
| 2024/10/04 | 22.02% | 23.76% | 54.14% | 3,289 |
| 2024/10/11 | 21.99% | 23.81% | 54.14% | 3,316 |
| 2024/10/18 | 21.84% | 23.93% | 54.14% | 3,266 |
| 2024/10/25 | 21.81% | 23.95% | 54.14% | 3,257 |
| 2024/11/01 | 21.82% | 23.95% | 54.14% | 3,256 |
| 2024/11/08 | 21.73% | 24.06% | 54.14% | 3,247 |
| 2024/11/15 | 21.72% | 24.07% | 54.14% | 3,244 |
| 2024/11/22 | 21.76% | 24.02% | 54.14% | 3,240 |
| 2024/11/29 | 21.78% | 24.01% | 54.14% | 3,238 |
| 2024/12/06 | 21.87% | 23.91% | 54.14% | 3,249 |
| 2024/12/13 | 21.92% | 23.85% | 54.14% | 3,262 |
| 2024/12/20 | 22.11% | 23.67% | 54.14% | 3,275 |
| 2024/12/27 | 22.35% | 23.44% | 54.14% | 3,328 |
| 2025/01/03 | 17.41% | 18.31% | 64.2% | 3,321 |
| 2025/01/10 | 20.54% | 20.21% | 59.18% | 4,449 |
| 2025/01/17 | 20.47% | 20.27% | 59.19% | 4,376 |
| 2025/01/22 | 20.35% | 20.36% | 59.22% | 4,356 |
| 2025/02/07 | 20.26% | 20.43% | 59.22% | 4,319 |
| 2025/02/14 | 20.19% | 20.49% | 59.25% | 4,296 |
| 2025/02/21 | 20.15% | 20.51% | 59.26% | 4,276 |
| 2025/02/27 | 20.14% | 20.52% | 59.26% | 4,267 |
| 2025/03/07 | 20.25% | 20.42% | 59.26% | 4,258 |
| 2025/03/14 | 20.24% | 20.42% | 59.26% | 4,242 |
| 2025/03/21 | 20.38% | 20.3% | 59.26% | 4,223 |
| 2025/03/28 | 19.33% | 21.32% | 59.26% | 3,952 |
| 2025/04/02 | 19.24% | 19.93% | 60.74% | 3,907 |
| 2025/04/11 | 19.32% | 19.86% | 60.74% | 3,853 |
| 2025/04/18 | 19.24% | 19.95% | 60.74% | 3,903 |
| 2025/04/25 | 19.21% | 19.96% | 60.74% | 3,894 |
| 2025/05/02 | 19.23% | 18.58% | 62.13% | 3,892 |
| 2025/05/09 | 19.56% | 18.26% | 62.13% | 3,931 |
| 2025/05/16 | 19.49% | 18.28% | 62.16% | 3,885 |
| 2025/05/23 | 19.5% | 18.28% | 62.13% | 3,865 |
| 2025/05/29 | 19.51% | 18.29% | 62.13% | 3,854 |
| 2025/06/06 | 19.5% | 18.29% | 62.13% | 3,839 |
| 2025/06/13 | 19.43% | 18.31% | 62.2% | 3,823 |
| 2025/06/20 | 19.43% | 18.33% | 62.17% | 3,813 |
| 2025/06/27 | 19.44% | 18.33% | 62.14% | 3,797 |
| 2025/07/04 | 19.45% | 18.34% | 62.14% | 3,792 |
| 2025/07/11 | 19.41% | 18.34% | 62.16% | 3,782 |
| 2025/07/18 | 19.1% | 18.3% | 62.52% | 3,775 |
| 2025/07/25 | 19.1% | 18.25% | 62.58% | 3,762 |
| 2025/08/01 | 19.17% | 18.13% | 62.64% | 3,737 |
| 2025/08/08 | 19.1% | 18.14% | 62.68% | 3,731 |
| 2025/08/15 | 18.91% | 18.31% | 62.73% | 3,713 |
| 2025/08/22 | 18.68% | 18.54% | 62.71% | 3,697 |
| 2025/08/29 | 18.67% | 18.65% | 62.63% | 3,692 |
| 2025/09/05 | 18.59% | 18.78% | 62.56% | 3,688 |
| 2025/09/12 | 18.71% | 18.76% | 62.47% | 3,687 |
| 2025/09/19 | 18.61% | 18.87% | 62.43% | 3,688 |
| 2025/09/26 | 18.61% | 19.17% | 62.15% | 3,649 |
| 2025/10/03 | 18.54% | 20.78% | 60.61% | 3,655 |
| 2025/10/09 | 18.53% | 20.78% | 60.63% | 3,640 |
| 2025/10/17 | 18.53% | 19.31% | 62.07% | 3,624 |
| 2025/10/23 | 18.48% | 19.3% | 62.15% | 3,618 |
| 2025/10/31 | 18.38% | 19.3% | 62.26% | 3,607 |
| 2025/11/07 | 18.32% | 19.31% | 62.29% | 3,599 |
| 2025/11/14 | 18.17% | 19.47% | 62.28% | 3,617 |
目前尚無評論