笙科(5272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.5 | 18.7 | 18.4 | 18.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 20.95 | 22.9 | 20.95 | 21.2 | 501 |
| 2025/06/12 | 21.2 | 21.25 | 21.05 | 21.1 | 65 |
| 2025/06/13 | 21.1 | 21.1 | 20.35 | 20.35 | 81 |
| 2025/06/16 | 20.25 | 20.25 | 19.5 | 19.85 | 87 |
| 2025/06/17 | 20.05 | 21.35 | 20.05 | 20.45 | 131 |
| 2025/06/18 | 21 | 21.05 | 20.6 | 20.75 | 70 |
| 2025/06/19 | 20.4 | 20.4 | 20 | 20 | 45 |
| 2025/06/20 | 19.95 | 20 | 19.6 | 19.9 | 44 |
| 2025/06/23 | 19.35 | 19.65 | 19.35 | 19.6 | 44 |
| 2025/06/24 | 19.7 | 20.35 | 19.7 | 20.1 | 36 |
| 2025/06/25 | 20.5 | 22.1 | 20.15 | 22.1 | 461 |
| 2025/06/26 | 22.6 | 24.2 | 22.35 | 23 | 1,600 |
| 2025/06/27 | 22.7 | 23.3 | 22.5 | 22.75 | 348 |
| 2025/06/30 | 22.7 | 22.7 | 21.95 | 22.5 | 178 |
| 2025/07/01 | 22.3 | 22.75 | 22.05 | 22.05 | 125 |
| 2025/07/02 | 22.45 | 23.4 | 22.35 | 22.6 | 256 |
| 2025/07/03 | 22.55 | 22.8 | 22.3 | 22.55 | 113 |
| 2025/07/04 | 22.55 | 22.55 | 21.65 | 21.65 | 81 |
| 2025/07/07 | 21.3 | 21.6 | 21 | 21.05 | 71 |
| 2025/07/08 | 20.85 | 20.85 | 20.4 | 20.5 | 77 |
| 2025/07/09 | 21.3 | 22.55 | 21.3 | 22.55 | 240 |
| 2025/07/10 | 24.8 | 24.8 | 23.3 | 23.3 | 1,382 |
| 2025/07/11 | 23.55 | 23.95 | 22.7 | 22.7 | 430 |
| 2025/07/14 | 22.7 | 23.05 | 22.1 | 22.35 | 143 |
| 2025/07/15 | 22.35 | 22.7 | 22.3 | 22.4 | 121 |
| 2025/07/16 | 22.5 | 23.15 | 22.45 | 22.65 | 137 |
| 2025/07/17 | 22.6 | 23.15 | 22.2 | 22.7 | 115 |
| 2025/07/18 | 22.65 | 23 | 22.55 | 22.65 | 124 |
| 2025/07/21 | 22.65 | 23 | 22.6 | 22.65 | 68 |
| 2025/07/22 | 23 | 23.05 | 22.15 | 22.15 | 112 |
| 2025/07/23 | 22.25 | 23.3 | 22.25 | 22.8 | 104 |
| 2025/07/24 | 22.75 | 23.65 | 22.75 | 22.8 | 197 |
| 2025/07/25 | 22.9 | 22.9 | 22.55 | 22.65 | 87 |
| 2025/07/28 | 22.95 | 22.95 | 22.4 | 22.4 | 75 |
| 2025/07/29 | 22.65 | 22.7 | 22.05 | 22.1 | 58 |
| 2025/07/30 | 22.1 | 22.5 | 21.95 | 22.5 | 107 |
| 2025/07/31 | 22.4 | 22.6 | 22.05 | 22.4 | 85 |
| 2025/08/01 | 22.5 | 22.5 | 22.05 | 22.3 | 139 |
| 2025/08/04 | 22.05 | 22.3 | 21.95 | 22.25 | 93 |
| 2025/08/05 | 22.3 | 22.5 | 22.15 | 22.3 | 106 |
| 2025/08/06 | 22.9 | 22.9 | 21.8 | 21.8 | 268 |
| 2025/08/07 | 21.95 | 22 | 21.3 | 21.45 | 129 |
| 2025/08/08 | 21.45 | 21.45 | 21.15 | 21.15 | 87 |
| 2025/08/11 | 21.1 | 21.25 | 20.75 | 20.8 | 99 |
| 2025/08/12 | 20.85 | 21.3 | 20.85 | 20.9 | 56 |
| 2025/08/13 | 21.05 | 21.3 | 20.65 | 20.85 | 74 |
| 2025/08/14 | 20.75 | 21.2 | 20.75 | 21.05 | 46 |
| 2025/08/15 | 20.8 | 21.25 | 20.8 | 21.05 | 88 |
| 2025/08/18 | 21.1 | 21.7 | 21.1 | 21.55 | 120 |
| 2025/08/19 | 21.55 | 21.8 | 21.3 | 21.35 | 90 |
| 2025/08/20 | 21.35 | 21.35 | 20.8 | 20.85 | 112 |
| 2025/08/21 | 20.9 | 21.25 | 20.9 | 20.95 | 113 |
| 2025/08/22 | 20.95 | 21.1 | 20.6 | 20.7 | 72 |
| 2025/08/25 | 21.05 | 21.05 | 20.7 | 20.7 | 107 |
| 2025/08/26 | 20.75 | 20.8 | 20.6 | 20.7 | 60 |
| 2025/08/27 | 20.75 | 21.2 | 20.7 | 21.1 | 87 |
| 2025/08/28 | 21.4 | 22.2 | 21.1 | 21.45 | 288 |
| 2025/08/29 | 21.45 | 22.3 | 21.25 | 21.4 | 214 |
| 2025/09/01 | 21.3 | 21.3 | 20.9 | 21 | 99 |
| 2025/09/02 | 21.4 | 23.1 | 21.4 | 23.1 | 1,590 |
| 2025/09/03 | 23.5 | 23.6 | 22.4 | 22.65 | 1,436 |
| 2025/09/04 | 22.7 | 22.9 | 22.1 | 22.1 | 357 |
| 2025/09/05 | 22.5 | 22.5 | 22.1 | 22.1 | 188 |
| 2025/09/08 | 22.2 | 22.7 | 22.2 | 22.35 | 146 |
| 2025/09/09 | 22.55 | 22.65 | 21.5 | 21.6 | 220 |
| 2025/09/10 | 21.9 | 21.9 | 21.4 | 21.45 | 102 |
| 2025/09/11 | 21.55 | 21.85 | 21.3 | 21.35 | 128 |
| 2025/09/12 | 21.4 | 21.7 | 21.25 | 21.25 | 73 |
| 2025/09/15 | 21.25 | 22.7 | 21.1 | 22.15 | 358 |
| 2025/09/16 | 22.3 | 22.35 | 21.95 | 22.35 | 145 |
| 2025/09/17 | 22.2 | 22.2 | 21.6 | 21.6 | 217 |
| 2025/09/18 | 21.95 | 23.15 | 21.8 | 22.5 | 399 |
| 2025/09/19 | 22.75 | 22.75 | 22.15 | 22.35 | 138 |
| 2025/09/22 | 22.2 | 22.3 | 22 | 22 | 104 |
| 2025/09/23 | 22.3 | 22.3 | 21.65 | 21.75 | 85 |
| 2025/09/24 | 21.8 | 22.05 | 21.2 | 21.9 | 107 |
| 2025/09/25 | 22.05 | 22.3 | 21.8 | 21.8 | 56 |
| 2025/09/26 | 21.8 | 21.8 | 21.2 | 21.25 | 78 |
| 2025/09/30 | 21.3 | 21.95 | 21.3 | 21.5 | 85 |
| 2025/10/01 | 21.8 | 21.85 | 21.55 | 21.65 | 51 |
| 2025/10/02 | 21.95 | 21.95 | 21.35 | 21.35 | 73 |
| 2025/10/03 | 21.6 | 21.75 | 21.3 | 21.35 | 67 |
| 2025/10/07 | 21.35 | 21.6 | 21.35 | 21.5 | 108 |
| 2025/10/08 | 21.35 | 21.8 | 21.35 | 21.6 | 41 |
| 2025/10/09 | 22.15 | 22.15 | 21.5 | 21.5 | 107 |
| 2025/10/13 | 21.2 | 21.2 | 20.35 | 20.95 | 86 |
| 2025/10/14 | 21 | 21.2 | 20.35 | 20.35 | 173 |
| 2025/10/15 | 20.5 | 20.6 | 20.3 | 20.5 | 58 |
| 2025/10/16 | 20.5 | 20.95 | 20.35 | 20.55 | 77 |
| 2025/10/17 | 20.4 | 20.65 | 20.4 | 20.65 | 45 |
| 2025/10/20 | 20.65 | 20.9 | 20.65 | 20.75 | 47 |
| 2025/10/21 | 20.85 | 21.4 | 20.85 | 21.15 | 110 |
| 2025/10/22 | 21 | 21.3 | 21 | 21.1 | 47 |
| 2025/10/23 | 21.05 | 21.15 | 20.8 | 20.9 | 40 |
| 2025/10/27 | 20.75 | 21.05 | 20.65 | 20.7 | 141 |
| 2025/10/28 | 21.1 | 21.1 | 20.4 | 20.45 | 64 |
| 2025/10/29 | 20.5 | 20.7 | 20.4 | 20.45 | 62 |
| 2025/10/30 | 20.7 | 20.7 | 20.3 | 20.3 | 63 |
| 2025/10/31 | 20.35 | 20.45 | 20.2 | 20.25 | 68 |
| 2025/11/03 | 20.3 | 20.3 | 20.2 | 20.2 | 74 |
| 2025/11/04 | 20.2 | 20.25 | 19.75 | 19.75 | 159 |
| 2025/11/05 | 19.55 | 19.55 | 19.3 | 19.3 | 99 |
| 2025/11/06 | 19.35 | 19.5 | 19.1 | 19.3 | 98 |
| 2025/11/07 | 19.65 | 19.65 | 19.3 | 19.3 | 41 |
| 2025/11/10 | 19.3 | 19.3 | 19.1 | 19.15 | 85 |
| 2025/11/11 | 19.15 | 19.4 | 19 | 19.2 | 123 |
| 2025/11/12 | 19.2 | 19.6 | 19.2 | 19.4 | 102 |
| 2025/11/13 | 19.4 | 19.65 | 19.4 | 19.45 | 98 |
| 2025/11/14 | 19.2 | 19.4 | 19.1 | 19.35 | 62 |
| 2025/11/17 | 19.25 | 19.35 | 19 | 19 | 99 |
| 2025/11/18 | 19 | 19 | 18.45 | 18.5 | 137 |
| 2025/11/19 | 18.3 | 18.4 | 18 | 18.1 | 102 |
| 2025/11/20 | 18.25 | 18.55 | 18.25 | 18.35 | 64 |
| 2025/11/21 | 17.9 | 18.1 | 17.8 | 18 | 91 |
| 2025/11/24 | 18.2 | 18.2 | 18 | 18.05 | 56 |
| 2025/11/25 | 18.2 | 18.3 | 18.05 | 18.2 | 71 |
| 2025/11/26 | 18.75 | 18.9 | 18.45 | 18.45 | 66 |
| 2025/11/27 | 18.45 | 18.8 | 18.3 | 18.35 | 77 |
| 2025/11/28 | 18.55 | 18.65 | 18.4 | 18.6 | 63 |
| 2025/12/01 | 18.5 | 18.7 | 18.4 | 18.7 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 笙科 (5272) 股價走勢分析與操作建議 總體趨勢判斷 …
笙科 (5272) 股價走勢分析與操作建議
總體趨勢判斷
基於圖表所示的最新交易數據(截至 2025-11-28),笙科 (5272) 的股價在過去一段時間呈現明顯的下跌趨勢。短期內,股價持續受到 MA5 與 MA20 均線的壓制,且兩條均線呈現空頭排列(MA5 位於 MA20 下方且均朝下運行),顯示賣方力量佔優。雖然近期出現部分止跌跡象,但缺乏足夠的反彈動能。因此,預期未來數天至數週,股價仍可能維持偏弱格局,有進一步下探的風險。
股價走勢詳細分析
圖表顯示了笙科 (5272) 近 90 天的股價走勢,包含日 K 線、MA5(5 日均線)、MA20(20 日均線)以及成交量柱狀圖。整體而言,該股票在 2025 年 6 月至 7 月初經歷了一段上漲行情,股價最高觸及約 24.8 元。然而,自 7 月中旬起,股價開始進入盤整並逐步走弱。
關鍵觀察點:
- 中期趨勢轉弱: 自 2025 年 8 月下旬以來,股價整體呈下降趨勢。MA5 與 MA20 均線從原先的糾纏或向上傾斜,逐漸轉為向下發散,尤其在 10 月份之後,兩條均線空頭排列更加明顯,且股價長期處於兩條均線下方。
- 近期價格走勢: 截至 2025-11-28,股價已跌破 19 元關卡,最低觸及約 18.2 元。雖然在 11 月下旬出現了幾根綠色(下跌)K 線,但隨後有小幅反彈跡象,並在 11 月 28 日收出一根帶有下影線的 K 線,收盤價約為 18.7 元。這可能暗示短線有買盤介入,但其力量尚不足以扭轉整體弱勢。
- 均線關係: MA5 持續在 MA20 下方運行,且兩者之間的距離並未明顯縮小,顯示短期賣壓依然存在。
- 成交量分析: 成交量柱狀圖顯示,在價格下跌期間,成交量並無異常放大,這可能意味著恐慌性賣壓並非主要驅動因素,但同時也反映出市場對該股票的買進意願不高。在近期股價反彈時,成交量亦未見顯著增長,這進一步證實了反彈動能的不足。
- 歷史高點對比: 與 7 月份的高點相比,目前股價已下跌超過 25%,顯示出較大的修正幅度。
未來目標價格區間預測
考慮到當前的技術指標和趨勢,以及缺乏明顯的反彈訊號,短期內股價預計將繼續在低檔徘徊或進行小幅度的反彈。然而,若未能有效站穩並突破關鍵壓力位,仍有進一步探底的可能。基於圖表中顯示的相對低點以及 MA20 均線的下降軌跡,預計未來數週的目標價格區間可能落在18.0 元至 20.0 元之間。在此區間內,若能出現價量配合的止跌訊號,則有可能迎來較明顯的反彈;反之,若跌破 18.0 元,則可能繼續朝更低的價位發展。
操作建議
對於散戶投資人而言,面對笙科 (5272) 當前偏弱的股價走勢,應採取謹慎保守的態度。
「XX股票可以買嗎」的疑問,針對笙科 (5272) 的建議如下:
- 目前不建議追價買入: 由於股價處於下降趨勢,且技術指標顯示賣壓較重,目前並非進場的理想時機。追價買入可能面臨被套牢的風險。
- 等待止跌訊號出現: 建議投資人耐心觀察,等待股價出現明顯的止跌訊號。例如,股價能有效站穩 18.0 元之上,並伴隨成交量的溫和放大,同時 MA5 能夠向上穿越 MA20,形成金叉,這些都是潛在的買進訊號。
- 尋找波段操作機會: 若有現持股的投資人,可考慮在股價反彈至壓力位(例如 20.0 元附近)時,減碼部分持股以降低風險,或將其視為波段操作的機會。
- 嚴設停損: 任何時候進行股票交易,都應設定嚴格的停損點。若股價跌破關鍵支撐位(例如 18.0 元),應毫不猶豫地執行停損,避免損失擴大。
- 分散風險: 建議投資人不要將所有資金集中在單一股票上,應注意資產配置,降低整體投資風險。
總結重申
笙科 (5272) 在 2025 年 11 月 28 日的股價走勢顯示,股價仍處於下跌趨勢之中,技術指標偏弱。預計未來數天至數週,股價可能繼續偏弱,並有進一步下探的風險。潛在的目標價格區間預計在18.0 元至 20.0 元之間。
對於散戶投資人,目前不建議積極買入,應等待明確的止跌反彈訊號出現。操作上應謹慎,嚴設停損,並注意風險分散。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 66.45% | 23.21% | 10.26% | 34,919 |
| 2024/10/11 | 65.77% | 23.87% | 10.26% | 34,864 |
| 2024/10/18 | 65.58% | 24.07% | 10.26% | 34,744 |
| 2024/10/25 | 64.25% | 25.42% | 10.26% | 34,624 |
| 2024/11/01 | 64.53% | 25.14% | 10.26% | 34,616 |
| 2024/11/08 | 64.48% | 25.16% | 10.26% | 34,606 |
| 2024/11/15 | 64.57% | 25.09% | 10.26% | 34,643 |
| 2024/11/22 | 64.86% | 24.78% | 10.26% | 34,660 |
| 2024/11/29 | 65.14% | 24.53% | 10.26% | 34,679 |
| 2024/12/06 | 65.02% | 24.63% | 10.26% | 34,702 |
| 2024/12/13 | 65.06% | 24.59% | 10.26% | 34,785 |
| 2024/12/20 | 65.52% | 24.13% | 10.26% | 34,853 |
| 2024/12/27 | 65.38% | 24.28% | 10.26% | 34,907 |
| 2025/01/03 | 65.61% | 24.05% | 10.26% | 34,966 |
| 2025/01/10 | 65.63% | 24.02% | 10.26% | 35,017 |
| 2025/01/17 | 65.76% | 23.9% | 10.26% | 35,101 |
| 2025/01/22 | 65.48% | 24.17% | 10.26% | 35,198 |
| 2025/02/07 | 65.42% | 24.23% | 10.26% | 35,352 |
| 2025/02/14 | 65.65% | 24.02% | 10.26% | 35,677 |
| 2025/02/21 | 65.85% | 23.8% | 10.26% | 36,143 |
| 2025/02/27 | 65.74% | 23.93% | 10.26% | 36,525 |
| 2025/03/07 | 65.68% | 23.97% | 10.26% | 37,359 |
| 2025/03/14 | 65.76% | 23.9% | 10.26% | 37,859 |
| 2025/03/21 | 66.08% | 23.59% | 10.26% | 38,363 |
| 2025/03/28 | 66.05% | 23.62% | 10.26% | 39,037 |
| 2025/04/02 | 65.69% | 23.97% | 10.26% | 39,589 |
| 2025/04/11 | 66.02% | 23.63% | 10.26% | 39,592 |
| 2025/04/18 | 66.1% | 23.55% | 10.26% | 39,698 |
| 2025/04/25 | 65.98% | 23.68% | 10.26% | 39,770 |
| 2025/05/02 | 65.91% | 23.75% | 10.26% | 39,767 |
| 2025/05/09 | 65.7% | 23.97% | 10.26% | 39,725 |
| 2025/05/16 | 65.51% | 24.16% | 10.26% | 39,712 |
| 2025/05/23 | 65.59% | 24.09% | 10.26% | 39,697 |
| 2025/05/29 | 65.56% | 24.12% | 10.26% | 39,696 |
| 2025/06/06 | 65.49% | 24.17% | 10.26% | 39,733 |
| 2025/06/13 | 65.35% | 24.32% | 10.26% | 39,701 |
| 2025/06/20 | 65.38% | 24.28% | 10.26% | 39,701 |
| 2025/06/27 | 65.91% | 23.76% | 10.26% | 39,806 |
| 2025/07/04 | 65.48% | 24.19% | 10.26% | 39,746 |
| 2025/07/11 | 65.5% | 24.15% | 10.26% | 39,805 |
| 2025/07/18 | 65.31% | 24.36% | 10.26% | 39,769 |
| 2025/07/25 | 65.12% | 24.54% | 10.26% | 39,758 |
| 2025/08/01 | 65.23% | 24.44% | 10.26% | 39,778 |
| 2025/08/08 | 65.44% | 24.22% | 10.26% | 39,799 |
| 2025/08/15 | 65.57% | 24.11% | 10.26% | 39,800 |
| 2025/08/22 | 65.42% | 24.22% | 10.26% | 39,794 |
| 2025/08/29 | 65.38% | 24.27% | 10.26% | 39,764 |
| 2025/09/05 | 66.19% | 23.47% | 10.26% | 39,922 |
| 2025/09/12 | 66.78% | 22.91% | 10.26% | 39,894 |
| 2025/09/19 | 66.42% | 23.23% | 10.26% | 39,900 |
| 2025/09/26 | 66.18% | 23.47% | 10.26% | 39,915 |
| 2025/10/03 | 66.3% | 23.36% | 10.26% | 39,945 |
| 2025/10/09 | 66.2% | 23.46% | 10.26% | 39,947 |
| 2025/10/17 | 66.04% | 23.61% | 10.26% | 39,962 |
| 2025/10/23 | 65.95% | 23.71% | 10.26% | 39,953 |
| 2025/10/31 | 66.1% | 23.56% | 10.26% | 39,952 |
| 2025/11/07 | 66.13% | 23.53% | 10.26% | 40,032 |
| 2025/11/14 | 66.05% | 23.6% | 10.26% | 40,066 |
| 2025/11/21 | 65.93% | 23.73% | 10.26% | 40,117 |
| 2025/11/28 | 65.71% | 23.94% | 10.26% | 40,178 |
目前尚無評論