笙科(5272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.2 | 18.2 | 18 | 18.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 19.95 | 20.8 | 19.95 | 20.8 | 142 |
| 2025/06/05 | 20.8 | 22.2 | 20.5 | 21.05 | 492 |
| 2025/06/06 | 21 | 22 | 21 | 21.5 | 250 |
| 2025/06/09 | 21.55 | 21.55 | 20.9 | 20.95 | 87 |
| 2025/06/10 | 20.9 | 21.35 | 20.8 | 20.85 | 67 |
| 2025/06/11 | 20.95 | 22.9 | 20.95 | 21.2 | 501 |
| 2025/06/12 | 21.2 | 21.25 | 21.05 | 21.1 | 65 |
| 2025/06/13 | 21.1 | 21.1 | 20.35 | 20.35 | 81 |
| 2025/06/16 | 20.25 | 20.25 | 19.5 | 19.85 | 87 |
| 2025/06/17 | 20.05 | 21.35 | 20.05 | 20.45 | 131 |
| 2025/06/18 | 21 | 21.05 | 20.6 | 20.75 | 70 |
| 2025/06/19 | 20.4 | 20.4 | 20 | 20 | 45 |
| 2025/06/20 | 19.95 | 20 | 19.6 | 19.9 | 44 |
| 2025/06/23 | 19.35 | 19.65 | 19.35 | 19.6 | 44 |
| 2025/06/24 | 19.7 | 20.35 | 19.7 | 20.1 | 36 |
| 2025/06/25 | 20.5 | 22.1 | 20.15 | 22.1 | 461 |
| 2025/06/26 | 22.6 | 24.2 | 22.35 | 23 | 1,600 |
| 2025/06/27 | 22.7 | 23.3 | 22.5 | 22.75 | 348 |
| 2025/06/30 | 22.7 | 22.7 | 21.95 | 22.5 | 178 |
| 2025/07/01 | 22.3 | 22.75 | 22.05 | 22.05 | 125 |
| 2025/07/02 | 22.45 | 23.4 | 22.35 | 22.6 | 256 |
| 2025/07/03 | 22.55 | 22.8 | 22.3 | 22.55 | 113 |
| 2025/07/04 | 22.55 | 22.55 | 21.65 | 21.65 | 81 |
| 2025/07/07 | 21.3 | 21.6 | 21 | 21.05 | 71 |
| 2025/07/08 | 20.85 | 20.85 | 20.4 | 20.5 | 77 |
| 2025/07/09 | 21.3 | 22.55 | 21.3 | 22.55 | 240 |
| 2025/07/10 | 24.8 | 24.8 | 23.3 | 23.3 | 1,382 |
| 2025/07/11 | 23.55 | 23.95 | 22.7 | 22.7 | 430 |
| 2025/07/14 | 22.7 | 23.05 | 22.1 | 22.35 | 143 |
| 2025/07/15 | 22.35 | 22.7 | 22.3 | 22.4 | 121 |
| 2025/07/16 | 22.5 | 23.15 | 22.45 | 22.65 | 137 |
| 2025/07/17 | 22.6 | 23.15 | 22.2 | 22.7 | 115 |
| 2025/07/18 | 22.65 | 23 | 22.55 | 22.65 | 124 |
| 2025/07/21 | 22.65 | 23 | 22.6 | 22.65 | 68 |
| 2025/07/22 | 23 | 23.05 | 22.15 | 22.15 | 112 |
| 2025/07/23 | 22.25 | 23.3 | 22.25 | 22.8 | 104 |
| 2025/07/24 | 22.75 | 23.65 | 22.75 | 22.8 | 197 |
| 2025/07/25 | 22.9 | 22.9 | 22.55 | 22.65 | 87 |
| 2025/07/28 | 22.95 | 22.95 | 22.4 | 22.4 | 75 |
| 2025/07/29 | 22.65 | 22.7 | 22.05 | 22.1 | 58 |
| 2025/07/30 | 22.1 | 22.5 | 21.95 | 22.5 | 107 |
| 2025/07/31 | 22.4 | 22.6 | 22.05 | 22.4 | 85 |
| 2025/08/01 | 22.5 | 22.5 | 22.05 | 22.3 | 139 |
| 2025/08/04 | 22.05 | 22.3 | 21.95 | 22.25 | 93 |
| 2025/08/05 | 22.3 | 22.5 | 22.15 | 22.3 | 106 |
| 2025/08/06 | 22.9 | 22.9 | 21.8 | 21.8 | 268 |
| 2025/08/07 | 21.95 | 22 | 21.3 | 21.45 | 129 |
| 2025/08/08 | 21.45 | 21.45 | 21.15 | 21.15 | 87 |
| 2025/08/11 | 21.1 | 21.25 | 20.75 | 20.8 | 99 |
| 2025/08/12 | 20.85 | 21.3 | 20.85 | 20.9 | 56 |
| 2025/08/13 | 21.05 | 21.3 | 20.65 | 20.85 | 74 |
| 2025/08/14 | 20.75 | 21.2 | 20.75 | 21.05 | 46 |
| 2025/08/15 | 20.8 | 21.25 | 20.8 | 21.05 | 88 |
| 2025/08/18 | 21.1 | 21.7 | 21.1 | 21.55 | 120 |
| 2025/08/19 | 21.55 | 21.8 | 21.3 | 21.35 | 90 |
| 2025/08/20 | 21.35 | 21.35 | 20.8 | 20.85 | 112 |
| 2025/08/21 | 20.9 | 21.25 | 20.9 | 20.95 | 113 |
| 2025/08/22 | 20.95 | 21.1 | 20.6 | 20.7 | 72 |
| 2025/08/25 | 21.05 | 21.05 | 20.7 | 20.7 | 107 |
| 2025/08/26 | 20.75 | 20.8 | 20.6 | 20.7 | 60 |
| 2025/08/27 | 20.75 | 21.2 | 20.7 | 21.1 | 87 |
| 2025/08/28 | 21.4 | 22.2 | 21.1 | 21.45 | 288 |
| 2025/08/29 | 21.45 | 22.3 | 21.25 | 21.4 | 214 |
| 2025/09/01 | 21.3 | 21.3 | 20.9 | 21 | 99 |
| 2025/09/02 | 21.4 | 23.1 | 21.4 | 23.1 | 1,590 |
| 2025/09/03 | 23.5 | 23.6 | 22.4 | 22.65 | 1,436 |
| 2025/09/04 | 22.7 | 22.9 | 22.1 | 22.1 | 357 |
| 2025/09/05 | 22.5 | 22.5 | 22.1 | 22.1 | 188 |
| 2025/09/08 | 22.2 | 22.7 | 22.2 | 22.35 | 146 |
| 2025/09/09 | 22.55 | 22.65 | 21.5 | 21.6 | 220 |
| 2025/09/10 | 21.9 | 21.9 | 21.4 | 21.45 | 102 |
| 2025/09/11 | 21.55 | 21.85 | 21.3 | 21.35 | 128 |
| 2025/09/12 | 21.4 | 21.7 | 21.25 | 21.25 | 73 |
| 2025/09/15 | 21.25 | 22.7 | 21.1 | 22.15 | 358 |
| 2025/09/16 | 22.3 | 22.35 | 21.95 | 22.35 | 145 |
| 2025/09/17 | 22.2 | 22.2 | 21.6 | 21.6 | 217 |
| 2025/09/18 | 21.95 | 23.15 | 21.8 | 22.5 | 399 |
| 2025/09/19 | 22.75 | 22.75 | 22.15 | 22.35 | 138 |
| 2025/09/22 | 22.2 | 22.3 | 22 | 22 | 104 |
| 2025/09/23 | 22.3 | 22.3 | 21.65 | 21.75 | 85 |
| 2025/09/24 | 21.8 | 22.05 | 21.2 | 21.9 | 107 |
| 2025/09/25 | 22.05 | 22.3 | 21.8 | 21.8 | 56 |
| 2025/09/26 | 21.8 | 21.8 | 21.2 | 21.25 | 78 |
| 2025/09/30 | 21.3 | 21.95 | 21.3 | 21.5 | 85 |
| 2025/10/01 | 21.8 | 21.85 | 21.55 | 21.65 | 51 |
| 2025/10/02 | 21.95 | 21.95 | 21.35 | 21.35 | 73 |
| 2025/10/03 | 21.6 | 21.75 | 21.3 | 21.35 | 67 |
| 2025/10/07 | 21.35 | 21.6 | 21.35 | 21.5 | 108 |
| 2025/10/08 | 21.35 | 21.8 | 21.35 | 21.6 | 41 |
| 2025/10/09 | 22.15 | 22.15 | 21.5 | 21.5 | 107 |
| 2025/10/13 | 21.2 | 21.2 | 20.35 | 20.95 | 86 |
| 2025/10/14 | 21 | 21.2 | 20.35 | 20.35 | 173 |
| 2025/10/15 | 20.5 | 20.6 | 20.3 | 20.5 | 58 |
| 2025/10/16 | 20.5 | 20.95 | 20.35 | 20.55 | 77 |
| 2025/10/17 | 20.4 | 20.65 | 20.4 | 20.65 | 45 |
| 2025/10/20 | 20.65 | 20.9 | 20.65 | 20.75 | 47 |
| 2025/10/21 | 20.85 | 21.4 | 20.85 | 21.15 | 110 |
| 2025/10/22 | 21 | 21.3 | 21 | 21.1 | 47 |
| 2025/10/23 | 21.05 | 21.15 | 20.8 | 20.9 | 40 |
| 2025/10/27 | 20.75 | 21.05 | 20.65 | 20.7 | 141 |
| 2025/10/28 | 21.1 | 21.1 | 20.4 | 20.45 | 64 |
| 2025/10/29 | 20.5 | 20.7 | 20.4 | 20.45 | 62 |
| 2025/10/30 | 20.7 | 20.7 | 20.3 | 20.3 | 63 |
| 2025/10/31 | 20.35 | 20.45 | 20.2 | 20.25 | 68 |
| 2025/11/03 | 20.3 | 20.3 | 20.2 | 20.2 | 74 |
| 2025/11/04 | 20.2 | 20.25 | 19.75 | 19.75 | 159 |
| 2025/11/05 | 19.55 | 19.55 | 19.3 | 19.3 | 99 |
| 2025/11/06 | 19.35 | 19.5 | 19.1 | 19.3 | 98 |
| 2025/11/07 | 19.65 | 19.65 | 19.3 | 19.3 | 41 |
| 2025/11/10 | 19.3 | 19.3 | 19.1 | 19.15 | 85 |
| 2025/11/11 | 19.15 | 19.4 | 19 | 19.2 | 123 |
| 2025/11/12 | 19.2 | 19.6 | 19.2 | 19.4 | 102 |
| 2025/11/13 | 19.4 | 19.65 | 19.4 | 19.45 | 98 |
| 2025/11/14 | 19.2 | 19.4 | 19.1 | 19.35 | 62 |
| 2025/11/17 | 19.25 | 19.35 | 19 | 19 | 99 |
| 2025/11/18 | 19 | 19 | 18.45 | 18.5 | 137 |
| 2025/11/19 | 18.3 | 18.4 | 18 | 18.1 | 102 |
| 2025/11/20 | 18.25 | 18.55 | 18.25 | 18.35 | 64 |
| 2025/11/21 | 17.9 | 18.1 | 17.8 | 18 | 91 |
| 2025/11/24 | 18.2 | 18.2 | 18 | 18.05 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 笙科 (5272) 股價趨勢分析與操作建議 綜合分析近期笙…
笙科 (5272) 股價趨勢分析與操作建議
綜合分析近期笙科 (5272) 的股價走勢圖,特別是觀察了最後交易日 (2025-11-24) 的 K 線、移動平均線 (MA5、MA20) 及成交量,可以預見未來數天或數週,股價有較高的機率將繼續呈現下跌趨勢。
此判斷的主要理由如下:
- 技術指標呈現空頭排列: MA5 (短期均線) 持續處於 MA20 (長期均線) 的下方,且兩條均線皆呈現向下彎曲的趨勢。這代表短期內賣壓較重,且長期趨勢亦偏弱。
- 股價持續創低: 圖表中可見,近期股價已跌破 19 元的整數關卡,並觸及 18 元附近。最後交易日的 K 線為一根實體綠色 K 線,顯示當日股價收低,且上影線不長,下影線亦有限,整體偏向弱勢。
- 成交量變化: 儘管近期成交量柱狀圖顯示交易活動並未異常放大,但持續的下跌趨勢伴隨此成交量,暗示著市場上的賣壓可能正在逐步消化,但尚未出現明顯的承接力道。在缺乏明顯的買盤進駐前,下跌動能仍可能延續。
- 整體趨勢觀察: 從 2025 年 10 月中旬開始,笙科的股價便進入了一段明顯的盤跌格局,MA5 與 MA20 的乖離也持續存在,並未見到有效的反彈突破。
未來目標價格區間預測
考量到目前股價的弱勢格局與技術指標的空頭排列,若無重大利多消息或市場結構性轉變,預計未來數天或數週,笙科的股價可能朝向以下價格區間移動:
- 初步支撐區間: 18.00 元 至 18.50 元。股價已於此區間附近止跌,但能否有效站穩仍待觀察。
- 潛在下跌目標: 若 18.00 元的支撐被有效跌破,則可能進一步下探至 17.50 元,甚至測試更低的水平。
- 反彈壓力區間: 19.00 元 至 19.50 元。此區間可能成為反彈時的初步壓力。
因此,一個較為謹慎的未來目標價格區間可以設定在 17.50 元 至 19.50 元,其中股價偏向於區間的下緣或更低處。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,特別是針對笙科 (5272) 當前的走勢,建議採取極度謹慎的態度。
不建議在此時進場買入。
理由如下:
- 風險大於報酬: 目前的技術指標與股價走勢均顯示為空頭市場,此時進場買入,很可能面臨持續的虧損。
- 缺乏止跌訊號: 圖表中並未出現明顯的止跌訊號,例如價穩量縮、出現長下影線的陽線、或均線糾結向上等。
- 潛在套牢風險: 若在下跌趨勢中進場,即使有短暫反彈,也容易被套在相對較高的位置。
具體的操作建議:
- 尚未持有者: 建議持續觀望,暫時不介入。若未來股價能出現明顯的止跌訊號,例如股價成功站穩 MA20 以上,且 MA5 向上穿越 MA20,成交量溫和放大,屆時才可考慮分批布局。
- 已持有者:
- 若為長線投資人,且對該公司的基本面有信心,則可考慮續抱,並評估是否在股價跌破關鍵支撐時,考慮逢低加碼(但需極度謹慎)。
- 若為短線或波段操作者,且已面臨虧損,則建議嚴格執行停損,避免虧損擴大。可以考慮在股價跌破 18.00 元時,考慮部分或全數出場。
- 若持有部位獲利,但已進入盤整或下跌區間,建議獲利了結,等待更明確的進場時機。
- 避免追高殺低: 絕對避免在股價下跌時恐慌性殺出,或在短暫反彈時貿然追買。
總結而言,笙科 (5272) 在 2025 年 11 月 24 日的股價走勢顯示出持續下跌的跡象。預計未來數天或數週,股價極有可能繼續走弱,目標價格區間可能落在 17.50 元 至 19.50 元,且偏向區間下緣。對於散戶投資人而言,目前不宜買入,應以觀望為主,或嚴格執行既有的停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 67.13% | 22.53% | 10.26% | 34,872 |
| 2024/09/27 | 66.17% | 23.5% | 10.26% | 34,991 |
| 2024/10/04 | 66.45% | 23.21% | 10.26% | 34,919 |
| 2024/10/11 | 65.77% | 23.87% | 10.26% | 34,864 |
| 2024/10/18 | 65.58% | 24.07% | 10.26% | 34,744 |
| 2024/10/25 | 64.25% | 25.42% | 10.26% | 34,624 |
| 2024/11/01 | 64.53% | 25.14% | 10.26% | 34,616 |
| 2024/11/08 | 64.48% | 25.16% | 10.26% | 34,606 |
| 2024/11/15 | 64.57% | 25.09% | 10.26% | 34,643 |
| 2024/11/22 | 64.86% | 24.78% | 10.26% | 34,660 |
| 2024/11/29 | 65.14% | 24.53% | 10.26% | 34,679 |
| 2024/12/06 | 65.02% | 24.63% | 10.26% | 34,702 |
| 2024/12/13 | 65.06% | 24.59% | 10.26% | 34,785 |
| 2024/12/20 | 65.52% | 24.13% | 10.26% | 34,853 |
| 2024/12/27 | 65.38% | 24.28% | 10.26% | 34,907 |
| 2025/01/03 | 65.61% | 24.05% | 10.26% | 34,966 |
| 2025/01/10 | 65.63% | 24.02% | 10.26% | 35,017 |
| 2025/01/17 | 65.76% | 23.9% | 10.26% | 35,101 |
| 2025/01/22 | 65.48% | 24.17% | 10.26% | 35,198 |
| 2025/02/07 | 65.42% | 24.23% | 10.26% | 35,352 |
| 2025/02/14 | 65.65% | 24.02% | 10.26% | 35,677 |
| 2025/02/21 | 65.85% | 23.8% | 10.26% | 36,143 |
| 2025/02/27 | 65.74% | 23.93% | 10.26% | 36,525 |
| 2025/03/07 | 65.68% | 23.97% | 10.26% | 37,359 |
| 2025/03/14 | 65.76% | 23.9% | 10.26% | 37,859 |
| 2025/03/21 | 66.08% | 23.59% | 10.26% | 38,363 |
| 2025/03/28 | 66.05% | 23.62% | 10.26% | 39,037 |
| 2025/04/02 | 65.69% | 23.97% | 10.26% | 39,589 |
| 2025/04/11 | 66.02% | 23.63% | 10.26% | 39,592 |
| 2025/04/18 | 66.1% | 23.55% | 10.26% | 39,698 |
| 2025/04/25 | 65.98% | 23.68% | 10.26% | 39,770 |
| 2025/05/02 | 65.91% | 23.75% | 10.26% | 39,767 |
| 2025/05/09 | 65.7% | 23.97% | 10.26% | 39,725 |
| 2025/05/16 | 65.51% | 24.16% | 10.26% | 39,712 |
| 2025/05/23 | 65.59% | 24.09% | 10.26% | 39,697 |
| 2025/05/29 | 65.56% | 24.12% | 10.26% | 39,696 |
| 2025/06/06 | 65.49% | 24.17% | 10.26% | 39,733 |
| 2025/06/13 | 65.35% | 24.32% | 10.26% | 39,701 |
| 2025/06/20 | 65.38% | 24.28% | 10.26% | 39,701 |
| 2025/06/27 | 65.91% | 23.76% | 10.26% | 39,806 |
| 2025/07/04 | 65.48% | 24.19% | 10.26% | 39,746 |
| 2025/07/11 | 65.5% | 24.15% | 10.26% | 39,805 |
| 2025/07/18 | 65.31% | 24.36% | 10.26% | 39,769 |
| 2025/07/25 | 65.12% | 24.54% | 10.26% | 39,758 |
| 2025/08/01 | 65.23% | 24.44% | 10.26% | 39,778 |
| 2025/08/08 | 65.44% | 24.22% | 10.26% | 39,799 |
| 2025/08/15 | 65.57% | 24.11% | 10.26% | 39,800 |
| 2025/08/22 | 65.42% | 24.22% | 10.26% | 39,794 |
| 2025/08/29 | 65.38% | 24.27% | 10.26% | 39,764 |
| 2025/09/05 | 66.19% | 23.47% | 10.26% | 39,922 |
| 2025/09/12 | 66.78% | 22.91% | 10.26% | 39,894 |
| 2025/09/19 | 66.42% | 23.23% | 10.26% | 39,900 |
| 2025/09/26 | 66.18% | 23.47% | 10.26% | 39,915 |
| 2025/10/03 | 66.3% | 23.36% | 10.26% | 39,945 |
| 2025/10/09 | 66.2% | 23.46% | 10.26% | 39,947 |
| 2025/10/17 | 66.04% | 23.61% | 10.26% | 39,962 |
| 2025/10/23 | 65.95% | 23.71% | 10.26% | 39,953 |
| 2025/10/31 | 66.1% | 23.56% | 10.26% | 39,952 |
| 2025/11/07 | 66.13% | 23.53% | 10.26% | 40,032 |
| 2025/11/14 | 66.05% | 23.6% | 10.26% | 40,066 |
目前尚無評論