笙科(5272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19 |
19 |
18.8 |
18.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.05 |
21.35 |
20.05 |
20.45 |
131 |
| 2025/06/18 |
21 |
21.05 |
20.6 |
20.75 |
70 |
| 2025/06/19 |
20.4 |
20.4 |
20 |
20 |
45 |
| 2025/06/20 |
19.95 |
20 |
19.6 |
19.9 |
44 |
| 2025/06/23 |
19.35 |
19.65 |
19.35 |
19.6 |
44 |
| 2025/06/24 |
19.7 |
20.35 |
19.7 |
20.1 |
36 |
| 2025/06/25 |
20.5 |
22.1 |
20.15 |
22.1 |
461 |
| 2025/06/26 |
22.6 |
24.2 |
22.35 |
23 |
1,600 |
| 2025/06/27 |
22.7 |
23.3 |
22.5 |
22.75 |
348 |
| 2025/06/30 |
22.7 |
22.7 |
21.95 |
22.5 |
178 |
| 2025/07/01 |
22.3 |
22.75 |
22.05 |
22.05 |
125 |
| 2025/07/02 |
22.45 |
23.4 |
22.35 |
22.6 |
256 |
| 2025/07/03 |
22.55 |
22.8 |
22.3 |
22.55 |
113 |
| 2025/07/04 |
22.55 |
22.55 |
21.65 |
21.65 |
81 |
| 2025/07/07 |
21.3 |
21.6 |
21 |
21.05 |
71 |
| 2025/07/08 |
20.85 |
20.85 |
20.4 |
20.5 |
77 |
| 2025/07/09 |
21.3 |
22.55 |
21.3 |
22.55 |
240 |
| 2025/07/10 |
24.8 |
24.8 |
23.3 |
23.3 |
1,382 |
| 2025/07/11 |
23.55 |
23.95 |
22.7 |
22.7 |
430 |
| 2025/07/14 |
22.7 |
23.05 |
22.1 |
22.35 |
143 |
| 2025/07/15 |
22.35 |
22.7 |
22.3 |
22.4 |
121 |
| 2025/07/16 |
22.5 |
23.15 |
22.45 |
22.65 |
137 |
| 2025/07/17 |
22.6 |
23.15 |
22.2 |
22.7 |
115 |
| 2025/07/18 |
22.65 |
23 |
22.55 |
22.65 |
124 |
| 2025/07/21 |
22.65 |
23 |
22.6 |
22.65 |
68 |
| 2025/07/22 |
23 |
23.05 |
22.15 |
22.15 |
112 |
| 2025/07/23 |
22.25 |
23.3 |
22.25 |
22.8 |
104 |
| 2025/07/24 |
22.75 |
23.65 |
22.75 |
22.8 |
197 |
| 2025/07/25 |
22.9 |
22.9 |
22.55 |
22.65 |
87 |
| 2025/07/28 |
22.95 |
22.95 |
22.4 |
22.4 |
75 |
| 2025/07/29 |
22.65 |
22.7 |
22.05 |
22.1 |
58 |
| 2025/07/30 |
22.1 |
22.5 |
21.95 |
22.5 |
107 |
| 2025/07/31 |
22.4 |
22.6 |
22.05 |
22.4 |
85 |
| 2025/08/01 |
22.5 |
22.5 |
22.05 |
22.3 |
139 |
| 2025/08/04 |
22.05 |
22.3 |
21.95 |
22.25 |
93 |
| 2025/08/05 |
22.3 |
22.5 |
22.15 |
22.3 |
106 |
| 2025/08/06 |
22.9 |
22.9 |
21.8 |
21.8 |
268 |
| 2025/08/07 |
21.95 |
22 |
21.3 |
21.45 |
129 |
| 2025/08/08 |
21.45 |
21.45 |
21.15 |
21.15 |
87 |
| 2025/08/11 |
21.1 |
21.25 |
20.75 |
20.8 |
99 |
| 2025/08/12 |
20.85 |
21.3 |
20.85 |
20.9 |
56 |
| 2025/08/13 |
21.05 |
21.3 |
20.65 |
20.85 |
74 |
| 2025/08/14 |
20.75 |
21.2 |
20.75 |
21.05 |
46 |
| 2025/08/15 |
20.8 |
21.25 |
20.8 |
21.05 |
88 |
| 2025/08/18 |
21.1 |
21.7 |
21.1 |
21.55 |
120 |
| 2025/08/19 |
21.55 |
21.8 |
21.3 |
21.35 |
90 |
| 2025/08/20 |
21.35 |
21.35 |
20.8 |
20.85 |
112 |
| 2025/08/21 |
20.9 |
21.25 |
20.9 |
20.95 |
113 |
| 2025/08/22 |
20.95 |
21.1 |
20.6 |
20.7 |
72 |
| 2025/08/25 |
21.05 |
21.05 |
20.7 |
20.7 |
107 |
| 2025/08/26 |
20.75 |
20.8 |
20.6 |
20.7 |
60 |
| 2025/08/27 |
20.75 |
21.2 |
20.7 |
21.1 |
87 |
| 2025/08/28 |
21.4 |
22.2 |
21.1 |
21.45 |
288 |
| 2025/08/29 |
21.45 |
22.3 |
21.25 |
21.4 |
214 |
| 2025/09/01 |
21.3 |
21.3 |
20.9 |
21 |
99 |
| 2025/09/02 |
21.4 |
23.1 |
21.4 |
23.1 |
1,590 |
| 2025/09/03 |
23.5 |
23.6 |
22.4 |
22.65 |
1,436 |
| 2025/09/04 |
22.7 |
22.9 |
22.1 |
22.1 |
357 |
| 2025/09/05 |
22.5 |
22.5 |
22.1 |
22.1 |
188 |
| 2025/09/08 |
22.2 |
22.7 |
22.2 |
22.35 |
146 |
| 2025/09/09 |
22.55 |
22.65 |
21.5 |
21.6 |
220 |
| 2025/09/10 |
21.9 |
21.9 |
21.4 |
21.45 |
102 |
| 2025/09/11 |
21.55 |
21.85 |
21.3 |
21.35 |
128 |
| 2025/09/12 |
21.4 |
21.7 |
21.25 |
21.25 |
73 |
| 2025/09/15 |
21.25 |
22.7 |
21.1 |
22.15 |
358 |
| 2025/09/16 |
22.3 |
22.35 |
21.95 |
22.35 |
145 |
| 2025/09/17 |
22.2 |
22.2 |
21.6 |
21.6 |
217 |
| 2025/09/18 |
21.95 |
23.15 |
21.8 |
22.5 |
399 |
| 2025/09/19 |
22.75 |
22.75 |
22.15 |
22.35 |
138 |
| 2025/09/22 |
22.2 |
22.3 |
22 |
22 |
104 |
| 2025/09/23 |
22.3 |
22.3 |
21.65 |
21.75 |
85 |
| 2025/09/24 |
21.8 |
22.05 |
21.2 |
21.9 |
107 |
| 2025/09/25 |
22.05 |
22.3 |
21.8 |
21.8 |
56 |
| 2025/09/26 |
21.8 |
21.8 |
21.2 |
21.25 |
78 |
| 2025/09/30 |
21.3 |
21.95 |
21.3 |
21.5 |
85 |
| 2025/10/01 |
21.8 |
21.85 |
21.55 |
21.65 |
51 |
| 2025/10/02 |
21.95 |
21.95 |
21.35 |
21.35 |
73 |
| 2025/10/03 |
21.6 |
21.75 |
21.3 |
21.35 |
67 |
| 2025/10/07 |
21.35 |
21.6 |
21.35 |
21.5 |
108 |
| 2025/10/08 |
21.35 |
21.8 |
21.35 |
21.6 |
41 |
| 2025/10/09 |
22.15 |
22.15 |
21.5 |
21.5 |
107 |
| 2025/10/13 |
21.2 |
21.2 |
20.35 |
20.95 |
86 |
| 2025/10/14 |
21 |
21.2 |
20.35 |
20.35 |
173 |
| 2025/10/15 |
20.5 |
20.6 |
20.3 |
20.5 |
58 |
| 2025/10/16 |
20.5 |
20.95 |
20.35 |
20.55 |
77 |
| 2025/10/17 |
20.4 |
20.65 |
20.4 |
20.65 |
45 |
| 2025/10/20 |
20.65 |
20.9 |
20.65 |
20.75 |
47 |
| 2025/10/21 |
20.85 |
21.4 |
20.85 |
21.15 |
110 |
| 2025/10/22 |
21 |
21.3 |
21 |
21.1 |
47 |
| 2025/10/23 |
21.05 |
21.15 |
20.8 |
20.9 |
40 |
| 2025/10/27 |
20.75 |
21.05 |
20.65 |
20.7 |
141 |
| 2025/10/28 |
21.1 |
21.1 |
20.4 |
20.45 |
64 |
| 2025/10/29 |
20.5 |
20.7 |
20.4 |
20.45 |
62 |
| 2025/10/30 |
20.7 |
20.7 |
20.3 |
20.3 |
63 |
| 2025/10/31 |
20.35 |
20.45 |
20.2 |
20.25 |
68 |
| 2025/11/03 |
20.3 |
20.3 |
20.2 |
20.2 |
74 |
| 2025/11/04 |
20.2 |
20.25 |
19.75 |
19.75 |
159 |
| 2025/11/05 |
19.55 |
19.55 |
19.3 |
19.3 |
99 |
| 2025/11/06 |
19.35 |
19.5 |
19.1 |
19.3 |
98 |
| 2025/11/07 |
19.65 |
19.65 |
19.3 |
19.3 |
41 |
| 2025/11/10 |
19.3 |
19.3 |
19.1 |
19.15 |
85 |
| 2025/11/11 |
19.15 |
19.4 |
19 |
19.2 |
123 |
| 2025/11/12 |
19.2 |
19.6 |
19.2 |
19.4 |
102 |
| 2025/11/13 |
19.4 |
19.65 |
19.4 |
19.45 |
98 |
| 2025/11/14 |
19.2 |
19.4 |
19.1 |
19.35 |
62 |
| 2025/11/17 |
19.25 |
19.35 |
19 |
19 |
99 |
| 2025/11/18 |
19 |
19 |
18.45 |
18.5 |
137 |
| 2025/11/19 |
18.3 |
18.4 |
18 |
18.1 |
102 |
| 2025/11/20 |
18.25 |
18.55 |
18.25 |
18.35 |
64 |
| 2025/11/21 |
17.9 |
18.1 |
17.8 |
18 |
91 |
| 2025/11/24 |
18.2 |
18.2 |
18 |
18.05 |
56 |
| 2025/11/25 |
18.2 |
18.3 |
18.05 |
18.2 |
71 |
| 2025/11/26 |
18.75 |
18.9 |
18.45 |
18.45 |
66 |
| 2025/11/27 |
18.45 |
18.8 |
18.3 |
18.35 |
77 |
| 2025/11/28 |
18.55 |
18.65 |
18.4 |
18.6 |
63 |
| 2025/12/01 |
18.5 |
18.7 |
18.4 |
18.7 |
54 |
| 2025/12/02 |
18.95 |
19 |
18.65 |
18.95 |
43 |
| 2025/12/03 |
19 |
19 |
18.65 |
18.9 |
78 |
| 2025/12/04 |
18.9 |
19.05 |
18.8 |
18.85 |
42 |
| 2025/12/05 |
19 |
19 |
18.8 |
18.9 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
笙科 (5272) 近 90 天股價趨勢分析與操作建議
趨…
笙科 (5272) 近 90 天股價趨勢分析與操作建議
趨勢判斷與理由
綜合分析笙科 (5272) 近 90 天的股價走勢圖,並考量到最後交易日 (2025-12-05) 的價格行為與移動平均線的相對位置,筆者判斷未來數天至數週,笙科股價可能呈現震盪趨堅的走勢。
理由如下:
- 跌勢趨緩與反彈跡象: 從圖表中可見,在經歷了一段明顯的下跌趨勢後,股價在 2025 年 11 月下旬觸及低點後,出現了幾根帶有下影線的陽線(綠色K線),顯示有買盤介入,跌勢有所收斂。
- 移動平均線的變化: MA5 (短期移動平均線,綠色線) 近期呈現向上彎曲的趨勢,且價格有向 MA5 靠攏的跡象。雖然 MA20 (中期移動平均線,黃色線) 仍呈現緩慢下降趨勢,但若 MA5 能持續站穩並向上穿越 MA20,將會形成一個重要的反彈訊號。
- 成交量變化: 圖表底部顯示的成交量柱狀圖,雖然在近期沒有出現巨幅放量的跡象,但在股價止跌反彈的過程中,成交量有略微增加的趨勢,這暗示著市場的關注度正在提升,有潛在的買盤意願。
- 價格區間觀察: 股價在 2025 年 11 月下旬曾跌破 18 元的整數關卡,但隨即收復並站穩,顯示 18 元附近可能存在支撐。
未來目標價格區間
基於上述分析,若股價能成功突破近期的整理平台,並站穩 MA20 以上,則筆者預期未來數天至數週,笙科的股價有機會挑戰19.5 元至 21 元的價格區間。此區間的判斷是基於股價在過去幾週的反彈高度以及 MA20 的位置。
操作建議
針對散戶投資人,關於「笙科股票可以買嗎」的疑問,筆者認為可以分批布局,嚴設停損。
具體操作建議如下:
- 分批買進: 由於股價處於相對低檔,且有初步止跌反彈的跡象,建議投資人可採取分批買進的操作策略。可以考慮在股價守穩 18.5 元至 19 元的區間時,開始分批建倉。
- 觀察均線交叉: 密切關注 MA5 和 MA20 的黃金交叉訊號。若 MA5 成功向上穿越 MA20,且價格持續企穩,則可視為一個較強的買進訊號,可適度加碼。
- 設定停損點: 鑑於市場仍存在不確定性,務必設定嚴格的停損點。建議將停損點設定在 18 元或 18.3 元以下,一旦股價跌破此支撐,應立即出場,避免擴大虧損。
- 量能觀察: 在股價上漲過程中,若成交量能伴隨溫和放大,則上漲的力道會比較穩健。反之,若股價上漲但成交量未明顯增加,則需謹慎,可能是反彈力道不足。
- 風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力和資金狀況進行投資決策,切勿過度擴張。
總結
笙科 (5272) 近期呈現跌勢趨緩、初步反彈的跡象。筆者預期未來數天至數週,股價可能呈現震盪趨堅的走勢,有機會挑戰19.5 元至 21 元的價格區間。
對於散戶投資人,建議採取分批布局、嚴設停損的操作策略。可在股價守穩 18.5 元至 19 元區間時介入,並密切觀察 MA5 和 MA20 的移動平均線發展。若股價跌破 18 元或 18.3 元,則應立即停損。投資人應保持謹慎,並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
65.77% |
23.87% |
10.26% |
34,864 |
| 2024/10/18 |
65.58% |
24.07% |
10.26% |
34,744 |
| 2024/10/25 |
64.25% |
25.42% |
10.26% |
34,624 |
| 2024/11/01 |
64.53% |
25.14% |
10.26% |
34,616 |
| 2024/11/08 |
64.48% |
25.16% |
10.26% |
34,606 |
| 2024/11/15 |
64.57% |
25.09% |
10.26% |
34,643 |
| 2024/11/22 |
64.86% |
24.78% |
10.26% |
34,660 |
| 2024/11/29 |
65.14% |
24.53% |
10.26% |
34,679 |
| 2024/12/06 |
65.02% |
24.63% |
10.26% |
34,702 |
| 2024/12/13 |
65.06% |
24.59% |
10.26% |
34,785 |
| 2024/12/20 |
65.52% |
24.13% |
10.26% |
34,853 |
| 2024/12/27 |
65.38% |
24.28% |
10.26% |
34,907 |
| 2025/01/03 |
65.61% |
24.05% |
10.26% |
34,966 |
| 2025/01/10 |
65.63% |
24.02% |
10.26% |
35,017 |
| 2025/01/17 |
65.76% |
23.9% |
10.26% |
35,101 |
| 2025/01/22 |
65.48% |
24.17% |
10.26% |
35,198 |
| 2025/02/07 |
65.42% |
24.23% |
10.26% |
35,352 |
| 2025/02/14 |
65.65% |
24.02% |
10.26% |
35,677 |
| 2025/02/21 |
65.85% |
23.8% |
10.26% |
36,143 |
| 2025/02/27 |
65.74% |
23.93% |
10.26% |
36,525 |
| 2025/03/07 |
65.68% |
23.97% |
10.26% |
37,359 |
| 2025/03/14 |
65.76% |
23.9% |
10.26% |
37,859 |
| 2025/03/21 |
66.08% |
23.59% |
10.26% |
38,363 |
| 2025/03/28 |
66.05% |
23.62% |
10.26% |
39,037 |
| 2025/04/02 |
65.69% |
23.97% |
10.26% |
39,589 |
| 2025/04/11 |
66.02% |
23.63% |
10.26% |
39,592 |
| 2025/04/18 |
66.1% |
23.55% |
10.26% |
39,698 |
| 2025/04/25 |
65.98% |
23.68% |
10.26% |
39,770 |
| 2025/05/02 |
65.91% |
23.75% |
10.26% |
39,767 |
| 2025/05/09 |
65.7% |
23.97% |
10.26% |
39,725 |
| 2025/05/16 |
65.51% |
24.16% |
10.26% |
39,712 |
| 2025/05/23 |
65.59% |
24.09% |
10.26% |
39,697 |
| 2025/05/29 |
65.56% |
24.12% |
10.26% |
39,696 |
| 2025/06/06 |
65.49% |
24.17% |
10.26% |
39,733 |
| 2025/06/13 |
65.35% |
24.32% |
10.26% |
39,701 |
| 2025/06/20 |
65.38% |
24.28% |
10.26% |
39,701 |
| 2025/06/27 |
65.91% |
23.76% |
10.26% |
39,806 |
| 2025/07/04 |
65.48% |
24.19% |
10.26% |
39,746 |
| 2025/07/11 |
65.5% |
24.15% |
10.26% |
39,805 |
| 2025/07/18 |
65.31% |
24.36% |
10.26% |
39,769 |
| 2025/07/25 |
65.12% |
24.54% |
10.26% |
39,758 |
| 2025/08/01 |
65.23% |
24.44% |
10.26% |
39,778 |
| 2025/08/08 |
65.44% |
24.22% |
10.26% |
39,799 |
| 2025/08/15 |
65.57% |
24.11% |
10.26% |
39,800 |
| 2025/08/22 |
65.42% |
24.22% |
10.26% |
39,794 |
| 2025/08/29 |
65.38% |
24.27% |
10.26% |
39,764 |
| 2025/09/05 |
66.19% |
23.47% |
10.26% |
39,922 |
| 2025/09/12 |
66.78% |
22.91% |
10.26% |
39,894 |
| 2025/09/19 |
66.42% |
23.23% |
10.26% |
39,900 |
| 2025/09/26 |
66.18% |
23.47% |
10.26% |
39,915 |
| 2025/10/03 |
66.3% |
23.36% |
10.26% |
39,945 |
| 2025/10/09 |
66.2% |
23.46% |
10.26% |
39,947 |
| 2025/10/17 |
66.04% |
23.61% |
10.26% |
39,962 |
| 2025/10/23 |
65.95% |
23.71% |
10.26% |
39,953 |
| 2025/10/31 |
66.1% |
23.56% |
10.26% |
39,952 |
| 2025/11/07 |
66.13% |
23.53% |
10.26% |
40,032 |
| 2025/11/14 |
66.05% |
23.6% |
10.26% |
40,066 |
| 2025/11/21 |
65.93% |
23.73% |
10.26% |
40,117 |
| 2025/11/28 |
65.71% |
23.94% |
10.26% |
40,178 |
| 2025/12/05 |
65.74% |
23.93% |
10.26% |
40,189 |
評論討論區
發表評論
目前尚無評論