笙科(5272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.1 | 21.1 | 20.4 | 20.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 21.6 | 21.6 | 21.2 | 21.25 | 40 |
| 2025/05/08 | 21.9 | 21.9 | 21.6 | 21.65 | 62 |
| 2025/05/09 | 21.6 | 22 | 21.55 | 21.8 | 65 |
| 2025/05/12 | 21.65 | 22.5 | 21.65 | 22.2 | 107 |
| 2025/05/13 | 22.55 | 22.75 | 22.25 | 22.45 | 111 |
| 2025/05/14 | 22.1 | 22.8 | 22.1 | 22.6 | 86 |
| 2025/05/15 | 22.6 | 22.6 | 22.05 | 22.1 | 56 |
| 2025/05/16 | 22.15 | 22.4 | 21.4 | 22.05 | 117 |
| 2025/05/19 | 22.05 | 22.05 | 21.6 | 22.05 | 60 |
| 2025/05/20 | 21.85 | 21.85 | 21.6 | 21.6 | 35 |
| 2025/05/21 | 22.3 | 22.3 | 21.7 | 21.85 | 41 |
| 2025/05/22 | 21.5 | 21.8 | 21.4 | 21.75 | 24 |
| 2025/05/23 | 21.8 | 21.85 | 21.7 | 21.7 | 41 |
| 2025/05/26 | 21.3 | 21.4 | 21 | 21.2 | 76 |
| 2025/05/27 | 20.85 | 21.3 | 20.3 | 20.45 | 72 |
| 2025/05/28 | 20.6 | 21.4 | 20.55 | 20.55 | 40 |
| 2025/05/29 | 20.6 | 20.6 | 19.95 | 20.15 | 78 |
| 2025/06/02 | 20.15 | 20.15 | 18.85 | 18.95 | 113 |
| 2025/06/03 | 19.1 | 19.3 | 18.95 | 18.95 | 85 |
| 2025/06/04 | 19.95 | 20.8 | 19.95 | 20.8 | 142 |
| 2025/06/05 | 20.8 | 22.2 | 20.5 | 21.05 | 492 |
| 2025/06/06 | 21 | 22 | 21 | 21.5 | 250 |
| 2025/06/09 | 21.55 | 21.55 | 20.9 | 20.95 | 87 |
| 2025/06/10 | 20.9 | 21.35 | 20.8 | 20.85 | 67 |
| 2025/06/11 | 20.95 | 22.9 | 20.95 | 21.2 | 501 |
| 2025/06/12 | 21.2 | 21.25 | 21.05 | 21.1 | 65 |
| 2025/06/13 | 21.1 | 21.1 | 20.35 | 20.35 | 81 |
| 2025/06/16 | 20.25 | 20.25 | 19.5 | 19.85 | 87 |
| 2025/06/17 | 20.05 | 21.35 | 20.05 | 20.45 | 131 |
| 2025/06/18 | 21 | 21.05 | 20.6 | 20.75 | 70 |
| 2025/06/19 | 20.4 | 20.4 | 20 | 20 | 45 |
| 2025/06/20 | 19.95 | 20 | 19.6 | 19.9 | 44 |
| 2025/06/23 | 19.35 | 19.65 | 19.35 | 19.6 | 44 |
| 2025/06/24 | 19.7 | 20.35 | 19.7 | 20.1 | 36 |
| 2025/06/25 | 20.5 | 22.1 | 20.15 | 22.1 | 461 |
| 2025/06/26 | 22.6 | 24.2 | 22.35 | 23 | 1,600 |
| 2025/06/27 | 22.7 | 23.3 | 22.5 | 22.75 | 348 |
| 2025/06/30 | 22.7 | 22.7 | 21.95 | 22.5 | 178 |
| 2025/07/01 | 22.3 | 22.75 | 22.05 | 22.05 | 125 |
| 2025/07/02 | 22.45 | 23.4 | 22.35 | 22.6 | 256 |
| 2025/07/03 | 22.55 | 22.8 | 22.3 | 22.55 | 113 |
| 2025/07/04 | 22.55 | 22.55 | 21.65 | 21.65 | 81 |
| 2025/07/07 | 21.3 | 21.6 | 21 | 21.05 | 71 |
| 2025/07/08 | 20.85 | 20.85 | 20.4 | 20.5 | 77 |
| 2025/07/09 | 21.3 | 22.55 | 21.3 | 22.55 | 240 |
| 2025/07/10 | 24.8 | 24.8 | 23.3 | 23.3 | 1,382 |
| 2025/07/11 | 23.55 | 23.95 | 22.7 | 22.7 | 430 |
| 2025/07/14 | 22.7 | 23.05 | 22.1 | 22.35 | 143 |
| 2025/07/15 | 22.35 | 22.7 | 22.3 | 22.4 | 121 |
| 2025/07/16 | 22.5 | 23.15 | 22.45 | 22.65 | 137 |
| 2025/07/17 | 22.6 | 23.15 | 22.2 | 22.7 | 115 |
| 2025/07/18 | 22.65 | 23 | 22.55 | 22.65 | 124 |
| 2025/07/21 | 22.65 | 23 | 22.6 | 22.65 | 68 |
| 2025/07/22 | 23 | 23.05 | 22.15 | 22.15 | 112 |
| 2025/07/23 | 22.25 | 23.3 | 22.25 | 22.8 | 104 |
| 2025/07/24 | 22.75 | 23.65 | 22.75 | 22.8 | 197 |
| 2025/07/25 | 22.9 | 22.9 | 22.55 | 22.65 | 87 |
| 2025/07/28 | 22.95 | 22.95 | 22.4 | 22.4 | 75 |
| 2025/07/29 | 22.65 | 22.7 | 22.05 | 22.1 | 58 |
| 2025/07/30 | 22.1 | 22.5 | 21.95 | 22.5 | 107 |
| 2025/07/31 | 22.4 | 22.6 | 22.05 | 22.4 | 85 |
| 2025/08/01 | 22.5 | 22.5 | 22.05 | 22.3 | 139 |
| 2025/08/04 | 22.05 | 22.3 | 21.95 | 22.25 | 93 |
| 2025/08/05 | 22.3 | 22.5 | 22.15 | 22.3 | 106 |
| 2025/08/06 | 22.9 | 22.9 | 21.8 | 21.8 | 268 |
| 2025/08/07 | 21.95 | 22 | 21.3 | 21.45 | 129 |
| 2025/08/08 | 21.45 | 21.45 | 21.15 | 21.15 | 87 |
| 2025/08/11 | 21.1 | 21.25 | 20.75 | 20.8 | 99 |
| 2025/08/12 | 20.85 | 21.3 | 20.85 | 20.9 | 56 |
| 2025/08/13 | 21.05 | 21.3 | 20.65 | 20.85 | 74 |
| 2025/08/14 | 20.75 | 21.2 | 20.75 | 21.05 | 46 |
| 2025/08/15 | 20.8 | 21.25 | 20.8 | 21.05 | 88 |
| 2025/08/18 | 21.1 | 21.7 | 21.1 | 21.55 | 120 |
| 2025/08/19 | 21.55 | 21.8 | 21.3 | 21.35 | 90 |
| 2025/08/20 | 21.35 | 21.35 | 20.8 | 20.85 | 112 |
| 2025/08/21 | 20.9 | 21.25 | 20.9 | 20.95 | 113 |
| 2025/08/22 | 20.95 | 21.1 | 20.6 | 20.7 | 72 |
| 2025/08/25 | 21.05 | 21.05 | 20.7 | 20.7 | 107 |
| 2025/08/26 | 20.75 | 20.8 | 20.6 | 20.7 | 60 |
| 2025/08/27 | 20.75 | 21.2 | 20.7 | 21.1 | 87 |
| 2025/08/28 | 21.4 | 22.2 | 21.1 | 21.45 | 288 |
| 2025/08/29 | 21.45 | 22.3 | 21.25 | 21.4 | 214 |
| 2025/09/01 | 21.3 | 21.3 | 20.9 | 21 | 99 |
| 2025/09/02 | 21.4 | 23.1 | 21.4 | 23.1 | 1,590 |
| 2025/09/03 | 23.5 | 23.6 | 22.4 | 22.65 | 1,436 |
| 2025/09/04 | 22.7 | 22.9 | 22.1 | 22.1 | 357 |
| 2025/09/05 | 22.5 | 22.5 | 22.1 | 22.1 | 188 |
| 2025/09/08 | 22.2 | 22.7 | 22.2 | 22.35 | 146 |
| 2025/09/09 | 22.55 | 22.65 | 21.5 | 21.6 | 220 |
| 2025/09/10 | 21.9 | 21.9 | 21.4 | 21.45 | 102 |
| 2025/09/11 | 21.55 | 21.85 | 21.3 | 21.35 | 128 |
| 2025/09/12 | 21.4 | 21.7 | 21.25 | 21.25 | 73 |
| 2025/09/15 | 21.25 | 22.7 | 21.1 | 22.15 | 358 |
| 2025/09/16 | 22.3 | 22.35 | 21.95 | 22.35 | 145 |
| 2025/09/17 | 22.2 | 22.2 | 21.6 | 21.6 | 217 |
| 2025/09/18 | 21.95 | 23.15 | 21.8 | 22.5 | 399 |
| 2025/09/19 | 22.75 | 22.75 | 22.15 | 22.35 | 138 |
| 2025/09/22 | 22.2 | 22.3 | 22 | 22 | 104 |
| 2025/09/23 | 22.3 | 22.3 | 21.65 | 21.75 | 85 |
| 2025/09/24 | 21.8 | 22.05 | 21.2 | 21.9 | 107 |
| 2025/09/25 | 22.05 | 22.3 | 21.8 | 21.8 | 56 |
| 2025/09/26 | 21.8 | 21.8 | 21.2 | 21.25 | 78 |
| 2025/09/30 | 21.3 | 21.95 | 21.3 | 21.5 | 85 |
| 2025/10/01 | 21.8 | 21.85 | 21.55 | 21.65 | 51 |
| 2025/10/02 | 21.95 | 21.95 | 21.35 | 21.35 | 73 |
| 2025/10/03 | 21.6 | 21.75 | 21.3 | 21.35 | 67 |
| 2025/10/07 | 21.35 | 21.6 | 21.35 | 21.5 | 108 |
| 2025/10/08 | 21.35 | 21.8 | 21.35 | 21.6 | 41 |
| 2025/10/09 | 22.15 | 22.15 | 21.5 | 21.5 | 107 |
| 2025/10/13 | 21.2 | 21.2 | 20.35 | 20.95 | 86 |
| 2025/10/14 | 21 | 21.2 | 20.35 | 20.35 | 173 |
| 2025/10/15 | 20.5 | 20.6 | 20.3 | 20.5 | 58 |
| 2025/10/16 | 20.5 | 20.95 | 20.35 | 20.55 | 77 |
| 2025/10/17 | 20.4 | 20.65 | 20.4 | 20.65 | 45 |
| 2025/10/20 | 20.65 | 20.9 | 20.65 | 20.75 | 47 |
| 2025/10/21 | 20.85 | 21.4 | 20.85 | 21.15 | 110 |
| 2025/10/22 | 21 | 21.3 | 21 | 21.1 | 47 |
| 2025/10/23 | 21.05 | 21.15 | 20.8 | 20.9 | 40 |
| 2025/10/27 | 20.75 | 21.05 | 20.65 | 20.7 | 141 |
| 2025/10/28 | 21.1 | 21.1 | 20.4 | 20.45 | 64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 笙科 (5272) 股價走勢分析與操作建議 根據對笙科 (…
笙科 (5272) 股價走勢分析與操作建議
根據對笙科 (5272) 近 90 天 K 線圖的分析,預計未來數天至數週,該股票股價將呈現震盪整理偏弱的走勢。主要判斷依據為:移動平均線方面,短期均線 (MA5) 已跌破長期均線 (MA20),且兩者均呈現向下趨勢,這是一個較為明顯的看跌訊號。同時,近期股價多次未能有效站穩 MA20 之上,且出現較多實體綠色 K 線(下跌),顯示賣壓相對較重。
成交量方面,雖然近期有幾日成交量有所放大,但股價並未隨之明顯上漲,反而呈現震盪或小幅下跌,這可能代表多頭力道不足,難以支撐股價反彈。然而,也不能排除是主力控盤,透過成交量的變化來測試市場多空力道。
價格區間預測
考量到目前的技術指標與量價關係,預計未來一段時間,笙科的股價將在新台幣 20.20 元至 21.80 元的區間內進行整理。下方的 20 元整數關卡可能具有一定的支撐作用,但若跌破,則可能面臨更深的修正。上方的 21.80 元則可能成為短期的反壓區。
詳細圖表分析
圖表中,紅色 K 線代表上漲,綠色 K 線代表下跌。MA5 (淺綠色線) 代表 5 日移動平均線,MA20 (橘黃色線) 代表 20 日移動平均線。成交量柱狀圖則顯示每日的交易量。
- 股價軌跡:從 2025 年 5 月初開始,股價呈現一波上漲後,在 7 月份達到高點約 24.4 元,隨後開始逐步回落。中間雖有幾次反彈,但均未能有效突破前期高點。
- 均線糾纏與死亡交叉:在 8 月份之後,MA5 開始向下穿越 MA20,形成「死亡交叉」,這通常被視為一個看跌訊號。儘管在 9 月份出現短暫的糾結與金叉跡象,但股價未能持續走高,反而又回到 MA20 下方。
- 近期走勢:從 10 月份至今,MA5 和 MA20 持續向下,且 MA5 位於 MA20 下方,呈現明顯的空頭排列。股價在 10 月中旬觸及低點約 20.4 元,隨後雖有小幅反彈,但 10 月 28 日的 K 線呈現帶上影線的下跌,顯示上檔賣壓仍存在。
- 成交量變化:觀察成交量柱狀圖,在 9 月份部分交易日出現較大的成交量,但股價表現平平,甚至出現下跌,這可能意味著有較大的賣壓釋出,或者主力在進行籌碼換手。近期成交量相對較為平穩,但仍未能激勵股價強勢上攻。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在目前笙科 (5272) 的技術面分析來看,建議暫時觀望,不宜貿然進場追價或搶短。
- 風險提示:目前股價處於 MA20 下方,且均線排列偏空,預示著短期內下跌風險較高。若已有持股,可考慮在反彈至 MA20 附近(約 21.5 元以上)時逢高減碼,以降低潛在虧損。
- 潛在買點:若股價能有效站穩 21.80 元之上,並有穩定的成交量配合,以及 MA5 能夠成功向上穿越 MA20,則可視為較為安全的進場訊號。或者,若股價跌破 20 元支撐,並出現明顯的量能反轉訊號,也可能是一個初步的長線布局機會,但需要謹慎判斷。
- 資金控管:若決定操作,務必設定嚴格的停損點。例如,若股價跌破 20 元,則應果斷出場,避免攤平或拗單。
- 基本面考量:此分析僅基於技術面,投資人應同時關注笙科的基本面資訊,包括公司營收、獲利能力、產業前景等,綜合判斷後再做出最終投資決策。
總結
綜合以上分析,笙科 (5272) 在未來數天至數週的股價預計將在新台幣 20.20 元至 21.80 元的區間內震盪整理偏弱。散戶投資人應以謹慎態度應對,建議暫時觀望,待出現更明確的買進訊號時再考慮進場,並嚴格執行資金控管與風險管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 67.13% | 22.53% | 10.26% | 34,872 |
| 2024/09/27 | 66.17% | 23.5% | 10.26% | 34,991 |
| 2024/10/04 | 66.45% | 23.21% | 10.26% | 34,919 |
| 2024/10/11 | 65.77% | 23.87% | 10.26% | 34,864 |
| 2024/10/18 | 65.58% | 24.07% | 10.26% | 34,744 |
| 2024/10/25 | 64.25% | 25.42% | 10.26% | 34,624 |
| 2024/11/01 | 64.53% | 25.14% | 10.26% | 34,616 |
| 2024/11/08 | 64.48% | 25.16% | 10.26% | 34,606 |
| 2024/11/15 | 64.57% | 25.09% | 10.26% | 34,643 |
| 2024/11/22 | 64.86% | 24.78% | 10.26% | 34,660 |
| 2024/11/29 | 65.14% | 24.53% | 10.26% | 34,679 |
| 2024/12/06 | 65.02% | 24.63% | 10.26% | 34,702 |
| 2024/12/13 | 65.06% | 24.59% | 10.26% | 34,785 |
| 2024/12/20 | 65.52% | 24.13% | 10.26% | 34,853 |
| 2024/12/27 | 65.38% | 24.28% | 10.26% | 34,907 |
| 2025/01/03 | 65.61% | 24.05% | 10.26% | 34,966 |
| 2025/01/10 | 65.63% | 24.02% | 10.26% | 35,017 |
| 2025/01/17 | 65.76% | 23.9% | 10.26% | 35,101 |
| 2025/01/22 | 65.48% | 24.17% | 10.26% | 35,198 |
| 2025/02/07 | 65.42% | 24.23% | 10.26% | 35,352 |
| 2025/02/14 | 65.65% | 24.02% | 10.26% | 35,677 |
| 2025/02/21 | 65.85% | 23.8% | 10.26% | 36,143 |
| 2025/02/27 | 65.74% | 23.93% | 10.26% | 36,525 |
| 2025/03/07 | 65.68% | 23.97% | 10.26% | 37,359 |
| 2025/03/14 | 65.76% | 23.9% | 10.26% | 37,859 |
| 2025/03/21 | 66.08% | 23.59% | 10.26% | 38,363 |
| 2025/03/28 | 66.05% | 23.62% | 10.26% | 39,037 |
| 2025/04/02 | 65.69% | 23.97% | 10.26% | 39,589 |
| 2025/04/11 | 66.02% | 23.63% | 10.26% | 39,592 |
| 2025/04/18 | 66.1% | 23.55% | 10.26% | 39,698 |
| 2025/04/25 | 65.98% | 23.68% | 10.26% | 39,770 |
| 2025/05/02 | 65.91% | 23.75% | 10.26% | 39,767 |
| 2025/05/09 | 65.7% | 23.97% | 10.26% | 39,725 |
| 2025/05/16 | 65.51% | 24.16% | 10.26% | 39,712 |
| 2025/05/23 | 65.59% | 24.09% | 10.26% | 39,697 |
| 2025/05/29 | 65.56% | 24.12% | 10.26% | 39,696 |
| 2025/06/06 | 65.49% | 24.17% | 10.26% | 39,733 |
| 2025/06/13 | 65.35% | 24.32% | 10.26% | 39,701 |
| 2025/06/20 | 65.38% | 24.28% | 10.26% | 39,701 |
| 2025/06/27 | 65.91% | 23.76% | 10.26% | 39,806 |
| 2025/07/04 | 65.48% | 24.19% | 10.26% | 39,746 |
| 2025/07/11 | 65.5% | 24.15% | 10.26% | 39,805 |
| 2025/07/18 | 65.31% | 24.36% | 10.26% | 39,769 |
| 2025/07/25 | 65.12% | 24.54% | 10.26% | 39,758 |
| 2025/08/01 | 65.23% | 24.44% | 10.26% | 39,778 |
| 2025/08/08 | 65.44% | 24.22% | 10.26% | 39,799 |
| 2025/08/15 | 65.57% | 24.11% | 10.26% | 39,800 |
| 2025/08/22 | 65.42% | 24.22% | 10.26% | 39,794 |
| 2025/08/29 | 65.38% | 24.27% | 10.26% | 39,764 |
| 2025/09/05 | 66.19% | 23.47% | 10.26% | 39,922 |
| 2025/09/12 | 66.78% | 22.91% | 10.26% | 39,894 |
| 2025/09/19 | 66.42% | 23.23% | 10.26% | 39,900 |
| 2025/09/26 | 66.18% | 23.47% | 10.26% | 39,915 |
| 2025/10/03 | 66.3% | 23.36% | 10.26% | 39,945 |
| 2025/10/09 | 66.2% | 23.46% | 10.26% | 39,947 |
| 2025/10/17 | 66.04% | 23.61% | 10.26% | 39,962 |
| 2025/10/23 | 65.95% | 23.71% | 10.26% | 39,953 |
目前尚無評論