笙科(5272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19 |
19 |
18.8 |
18.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.05 |
21.35 |
20.05 |
20.45 |
131 |
| 2025/06/18 |
21 |
21.05 |
20.6 |
20.75 |
70 |
| 2025/06/19 |
20.4 |
20.4 |
20 |
20 |
45 |
| 2025/06/20 |
19.95 |
20 |
19.6 |
19.9 |
44 |
| 2025/06/23 |
19.35 |
19.65 |
19.35 |
19.6 |
44 |
| 2025/06/24 |
19.7 |
20.35 |
19.7 |
20.1 |
36 |
| 2025/06/25 |
20.5 |
22.1 |
20.15 |
22.1 |
461 |
| 2025/06/26 |
22.6 |
24.2 |
22.35 |
23 |
1,600 |
| 2025/06/27 |
22.7 |
23.3 |
22.5 |
22.75 |
348 |
| 2025/06/30 |
22.7 |
22.7 |
21.95 |
22.5 |
178 |
| 2025/07/01 |
22.3 |
22.75 |
22.05 |
22.05 |
125 |
| 2025/07/02 |
22.45 |
23.4 |
22.35 |
22.6 |
256 |
| 2025/07/03 |
22.55 |
22.8 |
22.3 |
22.55 |
113 |
| 2025/07/04 |
22.55 |
22.55 |
21.65 |
21.65 |
81 |
| 2025/07/07 |
21.3 |
21.6 |
21 |
21.05 |
71 |
| 2025/07/08 |
20.85 |
20.85 |
20.4 |
20.5 |
77 |
| 2025/07/09 |
21.3 |
22.55 |
21.3 |
22.55 |
240 |
| 2025/07/10 |
24.8 |
24.8 |
23.3 |
23.3 |
1,382 |
| 2025/07/11 |
23.55 |
23.95 |
22.7 |
22.7 |
430 |
| 2025/07/14 |
22.7 |
23.05 |
22.1 |
22.35 |
143 |
| 2025/07/15 |
22.35 |
22.7 |
22.3 |
22.4 |
121 |
| 2025/07/16 |
22.5 |
23.15 |
22.45 |
22.65 |
137 |
| 2025/07/17 |
22.6 |
23.15 |
22.2 |
22.7 |
115 |
| 2025/07/18 |
22.65 |
23 |
22.55 |
22.65 |
124 |
| 2025/07/21 |
22.65 |
23 |
22.6 |
22.65 |
68 |
| 2025/07/22 |
23 |
23.05 |
22.15 |
22.15 |
112 |
| 2025/07/23 |
22.25 |
23.3 |
22.25 |
22.8 |
104 |
| 2025/07/24 |
22.75 |
23.65 |
22.75 |
22.8 |
197 |
| 2025/07/25 |
22.9 |
22.9 |
22.55 |
22.65 |
87 |
| 2025/07/28 |
22.95 |
22.95 |
22.4 |
22.4 |
75 |
| 2025/07/29 |
22.65 |
22.7 |
22.05 |
22.1 |
58 |
| 2025/07/30 |
22.1 |
22.5 |
21.95 |
22.5 |
107 |
| 2025/07/31 |
22.4 |
22.6 |
22.05 |
22.4 |
85 |
| 2025/08/01 |
22.5 |
22.5 |
22.05 |
22.3 |
139 |
| 2025/08/04 |
22.05 |
22.3 |
21.95 |
22.25 |
93 |
| 2025/08/05 |
22.3 |
22.5 |
22.15 |
22.3 |
106 |
| 2025/08/06 |
22.9 |
22.9 |
21.8 |
21.8 |
268 |
| 2025/08/07 |
21.95 |
22 |
21.3 |
21.45 |
129 |
| 2025/08/08 |
21.45 |
21.45 |
21.15 |
21.15 |
87 |
| 2025/08/11 |
21.1 |
21.25 |
20.75 |
20.8 |
99 |
| 2025/08/12 |
20.85 |
21.3 |
20.85 |
20.9 |
56 |
| 2025/08/13 |
21.05 |
21.3 |
20.65 |
20.85 |
74 |
| 2025/08/14 |
20.75 |
21.2 |
20.75 |
21.05 |
46 |
| 2025/08/15 |
20.8 |
21.25 |
20.8 |
21.05 |
88 |
| 2025/08/18 |
21.1 |
21.7 |
21.1 |
21.55 |
120 |
| 2025/08/19 |
21.55 |
21.8 |
21.3 |
21.35 |
90 |
| 2025/08/20 |
21.35 |
21.35 |
20.8 |
20.85 |
112 |
| 2025/08/21 |
20.9 |
21.25 |
20.9 |
20.95 |
113 |
| 2025/08/22 |
20.95 |
21.1 |
20.6 |
20.7 |
72 |
| 2025/08/25 |
21.05 |
21.05 |
20.7 |
20.7 |
107 |
| 2025/08/26 |
20.75 |
20.8 |
20.6 |
20.7 |
60 |
| 2025/08/27 |
20.75 |
21.2 |
20.7 |
21.1 |
87 |
| 2025/08/28 |
21.4 |
22.2 |
21.1 |
21.45 |
288 |
| 2025/08/29 |
21.45 |
22.3 |
21.25 |
21.4 |
214 |
| 2025/09/01 |
21.3 |
21.3 |
20.9 |
21 |
99 |
| 2025/09/02 |
21.4 |
23.1 |
21.4 |
23.1 |
1,590 |
| 2025/09/03 |
23.5 |
23.6 |
22.4 |
22.65 |
1,436 |
| 2025/09/04 |
22.7 |
22.9 |
22.1 |
22.1 |
357 |
| 2025/09/05 |
22.5 |
22.5 |
22.1 |
22.1 |
188 |
| 2025/09/08 |
22.2 |
22.7 |
22.2 |
22.35 |
146 |
| 2025/09/09 |
22.55 |
22.65 |
21.5 |
21.6 |
220 |
| 2025/09/10 |
21.9 |
21.9 |
21.4 |
21.45 |
102 |
| 2025/09/11 |
21.55 |
21.85 |
21.3 |
21.35 |
128 |
| 2025/09/12 |
21.4 |
21.7 |
21.25 |
21.25 |
73 |
| 2025/09/15 |
21.25 |
22.7 |
21.1 |
22.15 |
358 |
| 2025/09/16 |
22.3 |
22.35 |
21.95 |
22.35 |
145 |
| 2025/09/17 |
22.2 |
22.2 |
21.6 |
21.6 |
217 |
| 2025/09/18 |
21.95 |
23.15 |
21.8 |
22.5 |
399 |
| 2025/09/19 |
22.75 |
22.75 |
22.15 |
22.35 |
138 |
| 2025/09/22 |
22.2 |
22.3 |
22 |
22 |
104 |
| 2025/09/23 |
22.3 |
22.3 |
21.65 |
21.75 |
85 |
| 2025/09/24 |
21.8 |
22.05 |
21.2 |
21.9 |
107 |
| 2025/09/25 |
22.05 |
22.3 |
21.8 |
21.8 |
56 |
| 2025/09/26 |
21.8 |
21.8 |
21.2 |
21.25 |
78 |
| 2025/09/30 |
21.3 |
21.95 |
21.3 |
21.5 |
85 |
| 2025/10/01 |
21.8 |
21.85 |
21.55 |
21.65 |
51 |
| 2025/10/02 |
21.95 |
21.95 |
21.35 |
21.35 |
73 |
| 2025/10/03 |
21.6 |
21.75 |
21.3 |
21.35 |
67 |
| 2025/10/07 |
21.35 |
21.6 |
21.35 |
21.5 |
108 |
| 2025/10/08 |
21.35 |
21.8 |
21.35 |
21.6 |
41 |
| 2025/10/09 |
22.15 |
22.15 |
21.5 |
21.5 |
107 |
| 2025/10/13 |
21.2 |
21.2 |
20.35 |
20.95 |
86 |
| 2025/10/14 |
21 |
21.2 |
20.35 |
20.35 |
173 |
| 2025/10/15 |
20.5 |
20.6 |
20.3 |
20.5 |
58 |
| 2025/10/16 |
20.5 |
20.95 |
20.35 |
20.55 |
77 |
| 2025/10/17 |
20.4 |
20.65 |
20.4 |
20.65 |
45 |
| 2025/10/20 |
20.65 |
20.9 |
20.65 |
20.75 |
47 |
| 2025/10/21 |
20.85 |
21.4 |
20.85 |
21.15 |
110 |
| 2025/10/22 |
21 |
21.3 |
21 |
21.1 |
47 |
| 2025/10/23 |
21.05 |
21.15 |
20.8 |
20.9 |
40 |
| 2025/10/27 |
20.75 |
21.05 |
20.65 |
20.7 |
141 |
| 2025/10/28 |
21.1 |
21.1 |
20.4 |
20.45 |
64 |
| 2025/10/29 |
20.5 |
20.7 |
20.4 |
20.45 |
62 |
| 2025/10/30 |
20.7 |
20.7 |
20.3 |
20.3 |
63 |
| 2025/10/31 |
20.35 |
20.45 |
20.2 |
20.25 |
68 |
| 2025/11/03 |
20.3 |
20.3 |
20.2 |
20.2 |
74 |
| 2025/11/04 |
20.2 |
20.25 |
19.75 |
19.75 |
159 |
| 2025/11/05 |
19.55 |
19.55 |
19.3 |
19.3 |
99 |
| 2025/11/06 |
19.35 |
19.5 |
19.1 |
19.3 |
98 |
| 2025/11/07 |
19.65 |
19.65 |
19.3 |
19.3 |
41 |
| 2025/11/10 |
19.3 |
19.3 |
19.1 |
19.15 |
85 |
| 2025/11/11 |
19.15 |
19.4 |
19 |
19.2 |
123 |
| 2025/11/12 |
19.2 |
19.6 |
19.2 |
19.4 |
102 |
| 2025/11/13 |
19.4 |
19.65 |
19.4 |
19.45 |
98 |
| 2025/11/14 |
19.2 |
19.4 |
19.1 |
19.35 |
62 |
| 2025/11/17 |
19.25 |
19.35 |
19 |
19 |
99 |
| 2025/11/18 |
19 |
19 |
18.45 |
18.5 |
137 |
| 2025/11/19 |
18.3 |
18.4 |
18 |
18.1 |
102 |
| 2025/11/20 |
18.25 |
18.55 |
18.25 |
18.35 |
64 |
| 2025/11/21 |
17.9 |
18.1 |
17.8 |
18 |
91 |
| 2025/11/24 |
18.2 |
18.2 |
18 |
18.05 |
56 |
| 2025/11/25 |
18.2 |
18.3 |
18.05 |
18.2 |
71 |
| 2025/11/26 |
18.75 |
18.9 |
18.45 |
18.45 |
66 |
| 2025/11/27 |
18.45 |
18.8 |
18.3 |
18.35 |
77 |
| 2025/11/28 |
18.55 |
18.65 |
18.4 |
18.6 |
63 |
| 2025/12/01 |
18.5 |
18.7 |
18.4 |
18.7 |
54 |
| 2025/12/02 |
18.95 |
19 |
18.65 |
18.95 |
43 |
| 2025/12/03 |
19 |
19 |
18.65 |
18.9 |
78 |
| 2025/12/04 |
18.9 |
19.05 |
18.8 |
18.85 |
42 |
| 2025/12/05 |
19 |
19 |
18.8 |
18.9 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
笙科 (5272) 股票走勢分析與操作建議
根據提供的近 …
笙科 (5272) 股票走勢分析與操作建議
根據提供的近 90 天 K 線圖(截至 2025 年 12 月 4 日),笙科 (5272) 的股價在最近數天呈現出止跌回穩的跡象,並伴隨有溫和放量的情況。雖然整體趨勢在過去一段時間內為下降趨勢,但從 2025 年 11 月中旬開始,股價似乎正在尋找底部,並在 18 元附近獲得支撐。短期內,若能持續放量攻擊並突破短期均線壓力,預計將有小幅反彈機會。
1. 未來股價趨勢判斷
預計未來數天至數週,笙科 (5272) 股價有機會呈現「區間震盪偏上」或「小幅反彈」的走勢。
理由如下:
- 止跌跡象明顯: 從圖表可見,從 2025 年 11 月 14 日觸及低點約 17.8 元後,股價已連續多日未創新低,並在 18 元附近出現明顯的支撐。
- 均線糾纏與上彎跡象: 短期均線 MA5(淺藍色線)在 2025 年 11 月下旬開始出現向上彎曲的跡象,並逐漸逼近 MA20(橘黃色線)。若 MA5 能有效穿越 MA20,將形成金叉,這是技術面上常見的止跌反彈訊號。
- 成交量溫和放大: 在 2025 年 11 月下旬至 12 月初,成交量柱狀圖顯示有幾次相對前期的溫和放大,尤其是在股價上漲時伴隨成交量增加,這顯示有買盤介入的跡象。
- 相對低檔的價格區間: 目前股價位於過去 90 天的相對低檔區間,下方空間相對有限,具備一定的反彈潛力。
然而,必須注意的是,目前的趨勢尚未完全由空轉多,整體下降趨勢的慣性仍可能存在。若未能有效突破關鍵壓力位,或成交量未能持續放大,反彈力度可能有限,並有可能回測下方支撐。
2. 未來目標價格區間
基於上述分析,預計未來幾週的潛在目標價格區間為:19.5 元至 21.5 元。
* 下檔支撐: 18 元附近是初步的強勁支撐。
* 短期壓力: MA20 均線目前約在 19.5 元附近,是第一個短期壓力。
* 中期壓力: 若能突破 MA20,下一個觀察點將是 20.5 元至 21.5 元的區間,此處亦有前期的密集交易區間。
3. 總結趨勢預測與目標區間
綜合來看,笙科 (5272) 在經歷一段時間的下跌後,目前顯現出止跌企穩的跡象。預計未來數天至數週,股價有望進入區間震盪偏上或小幅反彈的格局。潛在的目標價格區間為19.5 元至 21.5 元,下方支撐約在 18 元。
4. 操作建議
針對散戶投資人,回應「笙科 (5272) 可以買嗎」的疑問,建議採取謹慎偏多的操作策略。
* 不建議一次性全數買入: 由於整體下降趨勢尚未完全扭轉,且市場情緒仍有可能波動,建議不要一次性投入過多資金。
* 分批佈局: 可考慮在股價回測至 18.5 元至 19 元區間時,分批少量佈局。這提供了較好的風險控制。
* 設定停損點: 務必設定明確的停損點。如果股價跌破 18 元且未能迅速回升,應果斷出場,避免進一步損失。
* 觀察關鍵價位: 密切關注 19.5 元(MA20)的突破情況,以及 20.5 元至 21.5 元的壓力區。若能伴隨量能有效突破,可考慮加碼。
* 關注成交量變化: 量價配合是重要的判斷依據。若股價上漲時成交量持續放大,則反彈的可信度較高。反之,若無量上漲,則需謹慎。
* 短期操作為佳: 目前的分析偏向於短線或中期反彈的機會,不建議將此視為長線投資的標的,除非有基本面重大利多配合。
* 停利點設定: 當股價觸及 21.5 元或出現明顯的賣壓時,可考慮部分獲利了結。
總而言之,笙科 (5272) 目前處於一個潛在的止跌反彈階段,但風險仍在。散戶投資人應嚴格執行風險管理,並以小額、分批的方式參與,以求在控制風險的同時,捕捉可能的反彈利潤。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
66.45% |
23.21% |
10.26% |
34,919 |
| 2024/10/11 |
65.77% |
23.87% |
10.26% |
34,864 |
| 2024/10/18 |
65.58% |
24.07% |
10.26% |
34,744 |
| 2024/10/25 |
64.25% |
25.42% |
10.26% |
34,624 |
| 2024/11/01 |
64.53% |
25.14% |
10.26% |
34,616 |
| 2024/11/08 |
64.48% |
25.16% |
10.26% |
34,606 |
| 2024/11/15 |
64.57% |
25.09% |
10.26% |
34,643 |
| 2024/11/22 |
64.86% |
24.78% |
10.26% |
34,660 |
| 2024/11/29 |
65.14% |
24.53% |
10.26% |
34,679 |
| 2024/12/06 |
65.02% |
24.63% |
10.26% |
34,702 |
| 2024/12/13 |
65.06% |
24.59% |
10.26% |
34,785 |
| 2024/12/20 |
65.52% |
24.13% |
10.26% |
34,853 |
| 2024/12/27 |
65.38% |
24.28% |
10.26% |
34,907 |
| 2025/01/03 |
65.61% |
24.05% |
10.26% |
34,966 |
| 2025/01/10 |
65.63% |
24.02% |
10.26% |
35,017 |
| 2025/01/17 |
65.76% |
23.9% |
10.26% |
35,101 |
| 2025/01/22 |
65.48% |
24.17% |
10.26% |
35,198 |
| 2025/02/07 |
65.42% |
24.23% |
10.26% |
35,352 |
| 2025/02/14 |
65.65% |
24.02% |
10.26% |
35,677 |
| 2025/02/21 |
65.85% |
23.8% |
10.26% |
36,143 |
| 2025/02/27 |
65.74% |
23.93% |
10.26% |
36,525 |
| 2025/03/07 |
65.68% |
23.97% |
10.26% |
37,359 |
| 2025/03/14 |
65.76% |
23.9% |
10.26% |
37,859 |
| 2025/03/21 |
66.08% |
23.59% |
10.26% |
38,363 |
| 2025/03/28 |
66.05% |
23.62% |
10.26% |
39,037 |
| 2025/04/02 |
65.69% |
23.97% |
10.26% |
39,589 |
| 2025/04/11 |
66.02% |
23.63% |
10.26% |
39,592 |
| 2025/04/18 |
66.1% |
23.55% |
10.26% |
39,698 |
| 2025/04/25 |
65.98% |
23.68% |
10.26% |
39,770 |
| 2025/05/02 |
65.91% |
23.75% |
10.26% |
39,767 |
| 2025/05/09 |
65.7% |
23.97% |
10.26% |
39,725 |
| 2025/05/16 |
65.51% |
24.16% |
10.26% |
39,712 |
| 2025/05/23 |
65.59% |
24.09% |
10.26% |
39,697 |
| 2025/05/29 |
65.56% |
24.12% |
10.26% |
39,696 |
| 2025/06/06 |
65.49% |
24.17% |
10.26% |
39,733 |
| 2025/06/13 |
65.35% |
24.32% |
10.26% |
39,701 |
| 2025/06/20 |
65.38% |
24.28% |
10.26% |
39,701 |
| 2025/06/27 |
65.91% |
23.76% |
10.26% |
39,806 |
| 2025/07/04 |
65.48% |
24.19% |
10.26% |
39,746 |
| 2025/07/11 |
65.5% |
24.15% |
10.26% |
39,805 |
| 2025/07/18 |
65.31% |
24.36% |
10.26% |
39,769 |
| 2025/07/25 |
65.12% |
24.54% |
10.26% |
39,758 |
| 2025/08/01 |
65.23% |
24.44% |
10.26% |
39,778 |
| 2025/08/08 |
65.44% |
24.22% |
10.26% |
39,799 |
| 2025/08/15 |
65.57% |
24.11% |
10.26% |
39,800 |
| 2025/08/22 |
65.42% |
24.22% |
10.26% |
39,794 |
| 2025/08/29 |
65.38% |
24.27% |
10.26% |
39,764 |
| 2025/09/05 |
66.19% |
23.47% |
10.26% |
39,922 |
| 2025/09/12 |
66.78% |
22.91% |
10.26% |
39,894 |
| 2025/09/19 |
66.42% |
23.23% |
10.26% |
39,900 |
| 2025/09/26 |
66.18% |
23.47% |
10.26% |
39,915 |
| 2025/10/03 |
66.3% |
23.36% |
10.26% |
39,945 |
| 2025/10/09 |
66.2% |
23.46% |
10.26% |
39,947 |
| 2025/10/17 |
66.04% |
23.61% |
10.26% |
39,962 |
| 2025/10/23 |
65.95% |
23.71% |
10.26% |
39,953 |
| 2025/10/31 |
66.1% |
23.56% |
10.26% |
39,952 |
| 2025/11/07 |
66.13% |
23.53% |
10.26% |
40,032 |
| 2025/11/14 |
66.05% |
23.6% |
10.26% |
40,066 |
| 2025/11/21 |
65.93% |
23.73% |
10.26% |
40,117 |
| 2025/11/28 |
65.71% |
23.94% |
10.26% |
40,178 |
評論討論區
發表評論
目前尚無評論