環球晶(6488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 378 |
378 |
356 |
358 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
326.5 |
327 |
317 |
319.5 |
1,627 |
| 2025/05/29 |
322 |
323.5 |
315 |
315 |
2,476 |
| 2025/06/02 |
313 |
313 |
291.5 |
293 |
5,498 |
| 2025/06/03 |
298 |
298 |
286.5 |
287 |
3,855 |
| 2025/06/04 |
291 |
295 |
289.5 |
292.5 |
1,602 |
| 2025/06/05 |
296 |
305 |
296 |
300.5 |
2,482 |
| 2025/06/06 |
303 |
303 |
298.5 |
301.5 |
1,199 |
| 2025/06/09 |
303 |
303.5 |
296 |
300.5 |
1,173 |
| 2025/06/10 |
302.5 |
304.5 |
300.5 |
302.5 |
1,213 |
| 2025/06/11 |
304.5 |
320 |
304.5 |
317 |
2,932 |
| 2025/06/12 |
317 |
322 |
314.5 |
316 |
1,688 |
| 2025/06/13 |
311.5 |
313.5 |
298 |
299 |
5,499 |
| 2025/06/16 |
301.5 |
304.5 |
299 |
299 |
1,409 |
| 2025/06/17 |
302 |
303.5 |
296.5 |
298.5 |
1,464 |
| 2025/06/18 |
299 |
300.5 |
296.5 |
298.5 |
1,679 |
| 2025/06/19 |
298 |
298.5 |
288 |
288 |
3,045 |
| 2025/06/20 |
288.5 |
293 |
286.5 |
287 |
1,856 |
| 2025/06/23 |
283 |
285 |
278.5 |
283 |
1,952 |
| 2025/06/24 |
292 |
299 |
291.5 |
298.5 |
1,775 |
| 2025/06/25 |
303 |
307.5 |
302 |
303 |
2,207 |
| 2025/06/26 |
303.5 |
323.5 |
303 |
318 |
7,323 |
| 2025/06/27 |
321 |
327 |
313 |
316.5 |
12,607 |
| 2025/06/30 |
315 |
316 |
296.5 |
301.5 |
8,780 |
| 2025/07/01 |
301.5 |
307.5 |
300.5 |
307.5 |
2,441 |
| 2025/07/02 |
308.5 |
313 |
300 |
302 |
4,719 |
| 2025/07/03 |
307.5 |
310.5 |
304.5 |
307 |
3,154 |
| 2025/07/04 |
310.5 |
314.5 |
303 |
306.5 |
2,143 |
| 2025/07/07 |
304 |
304.5 |
294.5 |
299 |
2,112 |
| 2025/07/08 |
298 |
299 |
292 |
295.5 |
1,910 |
| 2025/07/09 |
300 |
308 |
298 |
307.5 |
2,181 |
| 2025/07/10 |
307.5 |
311 |
305 |
308.5 |
1,826 |
| 2025/07/11 |
310.5 |
323 |
309.5 |
318 |
3,570 |
| 2025/07/14 |
318.5 |
319 |
309.5 |
311.5 |
6,324 |
| 2025/07/15 |
311.5 |
316.5 |
309.5 |
310 |
2,065 |
| 2025/07/16 |
310 |
326.5 |
307.5 |
322.5 |
5,095 |
| 2025/07/17 |
344.5 |
354.5 |
336.5 |
354.5 |
9,326 |
| 2025/07/18 |
355.5 |
363.5 |
342.5 |
346.5 |
16,048 |
| 2025/07/21 |
347.5 |
352.5 |
346.5 |
349 |
3,910 |
| 2025/07/22 |
349.5 |
349.5 |
333 |
333.5 |
5,530 |
| 2025/07/23 |
339 |
341 |
333.5 |
340 |
2,449 |
| 2025/07/24 |
343.5 |
350.5 |
335 |
348.5 |
3,337 |
| 2025/07/25 |
350 |
352.5 |
344.5 |
347.5 |
2,692 |
| 2025/07/28 |
348.5 |
350 |
343 |
350 |
2,051 |
| 2025/07/29 |
348.5 |
353.5 |
344 |
344 |
2,674 |
| 2025/07/30 |
345.5 |
347 |
337 |
344 |
2,391 |
| 2025/07/31 |
346 |
349.5 |
339.5 |
342.5 |
2,096 |
| 2025/08/01 |
338.5 |
347 |
334.5 |
346 |
2,029 |
| 2025/08/04 |
344 |
344 |
340 |
342 |
1,583 |
| 2025/08/05 |
345.5 |
358 |
344 |
352 |
4,395 |
| 2025/08/06 |
346 |
346 |
339 |
341 |
4,536 |
| 2025/08/07 |
374.5 |
375 |
374 |
375 |
3,354 |
| 2025/08/08 |
388.5 |
388.5 |
358 |
362.5 |
15,994 |
| 2025/08/11 |
367.5 |
369 |
354.5 |
366 |
6,975 |
| 2025/08/12 |
367 |
368.5 |
359 |
361.5 |
4,773 |
| 2025/08/13 |
363 |
363.5 |
357 |
360 |
5,076 |
| 2025/08/14 |
362 |
364.5 |
359.5 |
360.5 |
2,469 |
| 2025/08/15 |
362 |
364 |
358 |
364 |
2,304 |
| 2025/08/18 |
368 |
371 |
362 |
363 |
3,832 |
| 2025/08/19 |
365 |
365 |
356.5 |
361.5 |
3,597 |
| 2025/08/20 |
361.5 |
364 |
355 |
358.5 |
3,691 |
| 2025/08/21 |
362 |
368 |
362 |
366 |
3,320 |
| 2025/08/22 |
368.5 |
369.5 |
363.5 |
364.5 |
2,870 |
| 2025/08/25 |
369 |
370 |
366 |
368.5 |
2,560 |
| 2025/08/26 |
370 |
378.5 |
367.5 |
376.5 |
4,511 |
| 2025/08/27 |
378.5 |
378.5 |
374 |
376.5 |
3,486 |
| 2025/08/28 |
376 |
376 |
371 |
374 |
3,847 |
| 2025/08/29 |
375 |
376 |
371.5 |
372 |
2,394 |
| 2025/09/01 |
371.5 |
374 |
364 |
364.5 |
3,198 |
| 2025/09/02 |
367 |
369.5 |
352.5 |
356 |
3,618 |
| 2025/09/03 |
359.5 |
374 |
359 |
372 |
3,819 |
| 2025/09/04 |
374 |
375 |
367.5 |
369.5 |
2,752 |
| 2025/09/05 |
372 |
372.5 |
368.5 |
370.5 |
1,353 |
| 2025/09/08 |
370 |
377 |
365.5 |
376.5 |
3,346 |
| 2025/09/09 |
378 |
381.5 |
373.5 |
379.5 |
3,350 |
| 2025/09/10 |
381.5 |
381.5 |
374 |
374 |
3,447 |
| 2025/09/11 |
379 |
379 |
367 |
367 |
4,047 |
| 2025/09/12 |
370 |
394.5 |
368 |
388.5 |
8,475 |
| 2025/09/15 |
409 |
423 |
397.5 |
409 |
13,127 |
| 2025/09/16 |
415 |
449.5 |
413.5 |
449.5 |
25,533 |
| 2025/09/17 |
468 |
475 |
436.5 |
446 |
42,798 |
| 2025/09/18 |
459.5 |
490.5 |
454.5 |
490.5 |
31,322 |
| 2025/09/19 |
510 |
520 |
502 |
505 |
28,299 |
| 2025/09/22 |
497 |
512 |
492.5 |
511 |
14,545 |
| 2025/09/23 |
515 |
515 |
490.5 |
501 |
8,223 |
| 2025/09/24 |
481 |
496 |
454 |
496 |
12,075 |
| 2025/09/25 |
493.5 |
493.5 |
482 |
489 |
4,158 |
| 2025/09/26 |
480 |
480 |
457 |
458 |
6,590 |
| 2025/09/30 |
468 |
471.5 |
461 |
466.5 |
3,308 |
| 2025/10/01 |
468 |
471.5 |
462.5 |
462.5 |
2,865 |
| 2025/10/02 |
475 |
491 |
473 |
490 |
5,941 |
| 2025/10/03 |
498 |
505 |
488 |
490 |
4,241 |
| 2025/10/07 |
500 |
500 |
485 |
498.5 |
3,939 |
| 2025/10/08 |
494.5 |
510 |
489 |
510 |
5,358 |
| 2025/10/09 |
518 |
519 |
491 |
495.5 |
17,757 |
| 2025/10/13 |
464 |
493.5 |
463.5 |
486.5 |
7,046 |
| 2025/10/14 |
498 |
510 |
470 |
471 |
10,487 |
| 2025/10/15 |
480 |
506 |
475 |
501 |
9,456 |
| 2025/10/16 |
506 |
516 |
490.5 |
501 |
15,424 |
| 2025/10/17 |
501 |
505 |
486 |
490 |
5,619 |
| 2025/10/20 |
495.5 |
508 |
487 |
500 |
4,783 |
| 2025/10/21 |
510 |
546 |
500 |
541 |
21,637 |
| 2025/10/22 |
533 |
538 |
526 |
530 |
10,540 |
| 2025/10/23 |
524 |
544 |
523 |
535 |
7,456 |
| 2025/10/27 |
549 |
558 |
538 |
539 |
7,614 |
| 2025/10/28 |
534 |
537 |
512 |
512 |
10,493 |
| 2025/10/29 |
520 |
525 |
505 |
513 |
6,206 |
| 2025/10/30 |
519 |
519 |
502 |
513 |
4,619 |
| 2025/10/31 |
511 |
514 |
505 |
508 |
3,641 |
| 2025/11/03 |
505 |
515 |
499.5 |
508 |
4,075 |
| 2025/11/04 |
508 |
511 |
478 |
481 |
11,376 |
| 2025/11/05 |
433.5 |
441 |
433 |
433 |
12,257 |
| 2025/11/06 |
430.5 |
431.5 |
407.5 |
416 |
15,961 |
| 2025/11/07 |
413 |
415 |
402 |
402.5 |
8,431 |
| 2025/11/10 |
400 |
401.5 |
388 |
394 |
7,778 |
| 2025/11/11 |
402 |
406.5 |
387.5 |
388 |
7,390 |
| 2025/11/12 |
390 |
391 |
379 |
390 |
4,752 |
| 2025/11/13 |
389 |
389 |
384.5 |
388 |
3,263 |
| 2025/11/14 |
382.5 |
391 |
382 |
385 |
2,737 |
| 2025/11/17 |
385 |
386.5 |
381.5 |
381.5 |
1,876 |
| 2025/11/18 |
378 |
378 |
356 |
358 |
4,899 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環球晶 (6488) 股價走勢分析與操作建議
趨勢判斷:下…
環球晶 (6488) 股價走勢分析與操作建議
趨勢判斷:下跌,可能面臨進一步回調
根據現有的 K 線圖顯示,環球晶 (6488) 在最近的交易時段(截至 2025 年 11 月 18 日)呈現明顯的下跌趨勢。短期移動平均線 (MA5) 已跌破長期移動平均線 (MA20),且 MA20 本身亦呈現向下趨勢,這通常被視為一個重要的看跌信號。成交量方面,儘管在下跌過程中成交量並無異常放大,但買盤力道明顯不足,未能有效支撐股價反彈。從整體趨勢來看,股價自 10 月下旬的高點回落以來,尚未見到明顯的止跌跡象,後續數天至數週內,股價仍可能延續下跌動能,面臨進一步的回調風險。
未來目標價格區間預測
基於目前的技術指標和價格走勢,預計未來股價可能面臨的支撐位。近期股價已跌破 400 元關卡,並在 380-400 元之間震盪。若跌勢持續,下一較明顯的支撐位可能落在 350-370 元的區間。然而,考量到 MA20 已跌破,且趨勢向下,若未能有效站回 MA20 之上,則向下探測的空間可能更大。因此,一個較為保守的預測是,未來數天至數週,股價可能在 350 元至 390 元之間尋求支撐。若遭遇強烈賣壓,不排除觸及更低的價格。
操作建議:謹慎觀望,避免追高殺低
對於散戶投資人而言,面對當前的下跌趨勢,操作上應以謹慎為主。
「XX股票可以買嗎」這個問題,在當前環球晶 (6488) 的技術面訊號下,並不建議積極進場。原因如下:
* 趨勢不利: 如前所述,MA5 跌破 MA20,且 MA20 呈下降趨勢,顯示市場情緒偏向負面,短期內上漲動能不足。
* 缺乏止跌訊號: 圖表中並未顯示明確的底部形態或強勁的反彈訊號,隨意進場有較高的風險。
* 潛在回調風險: 即使有短暫反彈,在整體趨勢未扭轉前,仍可能再度回落。
具體建議:
1. 暫時觀望: 目前並非適合進場的時機。建議投資人保持觀望,待股價出現明顯止跌跡象,例如出現連續的陽線,或 MA5 重新站上 MA20 並向上彎曲時,再考慮介入。
2. 避免追價: 若股價出現短暫反彈,切勿追高,以免陷入追高殺低的循環。
3. 設定停損: 若投資人已持有部位,應嚴格執行停損策略,設定好可承受的虧損幅度,避免損失擴大。
4. 關注基本面: 技術分析僅為參考,建議同時關注環球晶的基本面資訊,例如產業前景、公司營收、獲利能力等,以做出更全面的投資決策。
5. 分批布局(若決定進場): 如果經過審慎評估後,認為股價已接近底部且基本面良好,在考慮進場時,應採取分批布局的策略,降低單次投入的風險。例如,可以將預計投入的資金分為三到五份,在股價逐步下跌時分批買入,而非一次性投入。
總結與重申
綜上所述,環球晶 (6488) 在 2025 年 11 月 18 日的 K 線圖顯示,短期內呈現下跌趨勢,預計未來數天至數週股價可能在 350 元至 390 元的區間內震盪或進一步探底。對於散戶投資人而言,當前不建議進行買入操作,應以謹慎觀望為主,待技術面出現明確的止跌反彈訊號後,再考慮伺機介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.69% |
11.41% |
73.82% |
47,410 |
| 2024/09/27 |
14.77% |
11.42% |
73.74% |
47,447 |
| 2024/10/04 |
14.97% |
11.29% |
73.67% |
47,742 |
| 2024/10/11 |
15.19% |
11.18% |
73.53% |
48,324 |
| 2024/10/18 |
15.4% |
11.6% |
72.93% |
48,827 |
| 2024/10/25 |
15.63% |
11.59% |
72.7% |
49,400 |
| 2024/11/01 |
15.64% |
11.66% |
72.63% |
49,385 |
| 2024/11/08 |
16.11% |
11.54% |
72.29% |
50,228 |
| 2024/11/15 |
16.12% |
11.53% |
72.27% |
50,617 |
| 2024/11/22 |
16.08% |
11.72% |
72.12% |
50,465 |
| 2024/11/29 |
16.52% |
11.6% |
71.8% |
51,766 |
| 2024/12/06 |
16.71% |
11.76% |
71.47% |
52,476 |
| 2024/12/13 |
17.07% |
11.16% |
71.7% |
53,143 |
| 2024/12/20 |
17.56% |
11.48% |
70.87% |
53,971 |
| 2024/12/27 |
17.8% |
10.79% |
71.34% |
54,869 |
| 2025/01/03 |
17.84% |
10.69% |
71.38% |
54,930 |
| 2025/01/10 |
17.83% |
10.36% |
71.73% |
55,029 |
| 2025/01/17 |
18.24% |
10.57% |
71.13% |
55,420 |
| 2025/01/22 |
18.39% |
11.06% |
70.48% |
55,522 |
| 2025/02/07 |
18.53% |
10.73% |
70.67% |
55,805 |
| 2025/02/14 |
19% |
11.35% |
69.58% |
56,590 |
| 2025/02/21 |
19.37% |
11.29% |
69.27% |
58,207 |
| 2025/02/27 |
19.15% |
11.96% |
68.83% |
57,994 |
| 2025/03/07 |
18.55% |
11.73% |
69.65% |
57,408 |
| 2025/03/14 |
18.52% |
11.74% |
69.65% |
57,146 |
| 2025/03/21 |
18.65% |
11.7% |
69.57% |
57,558 |
| 2025/03/28 |
19.02% |
11.94% |
68.98% |
58,307 |
| 2025/04/02 |
19.41% |
11.3% |
69.23% |
58,734 |
| 2025/04/11 |
19.48% |
11.26% |
69.19% |
58,753 |
| 2025/04/18 |
19.87% |
11.22% |
68.82% |
59,215 |
| 2025/04/25 |
20.04% |
11.24% |
68.64% |
59,520 |
| 2025/05/02 |
19.9% |
10.89% |
69.13% |
59,135 |
| 2025/05/09 |
19.79% |
10.8% |
69.34% |
58,977 |
| 2025/05/16 |
19.55% |
10.72% |
69.65% |
58,317 |
| 2025/05/23 |
19.68% |
11.08% |
69.15% |
58,662 |
| 2025/05/29 |
19.81% |
11.11% |
68.99% |
58,954 |
| 2025/06/06 |
20.13% |
11.08% |
68.72% |
59,330 |
| 2025/06/13 |
20% |
11.45% |
68.47% |
58,955 |
| 2025/06/20 |
20.42% |
10.99% |
68.52% |
59,634 |
| 2025/06/27 |
20.29% |
11.67% |
67.94% |
59,072 |
| 2025/07/04 |
20.76% |
11.81% |
67.35% |
59,750 |
| 2025/07/11 |
20.86% |
11.97% |
67.11% |
59,723 |
| 2025/07/18 |
19.97% |
11.42% |
68.54% |
58,121 |
| 2025/07/25 |
20.2% |
11.25% |
68.47% |
59,129 |
| 2025/08/01 |
20.35% |
10.88% |
68.7% |
59,102 |
| 2025/08/08 |
19.87% |
10.83% |
69.21% |
58,147 |
| 2025/08/15 |
20.94% |
10.42% |
68.57% |
61,803 |
| 2025/08/22 |
21.09% |
10.36% |
68.46% |
62,274 |
| 2025/08/29 |
21.22% |
10.32% |
68.39% |
62,633 |
| 2025/09/05 |
21.23% |
10.44% |
68.26% |
62,461 |
| 2025/09/12 |
21.32% |
10.29% |
68.34% |
62,482 |
| 2025/09/19 |
17.56% |
12.22% |
70.13% |
56,256 |
| 2025/09/26 |
17.18% |
13.28% |
69.49% |
56,793 |
| 2025/10/03 |
17.26% |
13.96% |
68.71% |
56,469 |
| 2025/10/09 |
17.3% |
14.1% |
68.53% |
56,165 |
| 2025/10/17 |
17.03% |
14.07% |
68.82% |
55,209 |
| 2025/10/23 |
16.75% |
14.4% |
68.77% |
55,248 |
| 2025/10/31 |
16.89% |
13.74% |
69.29% |
55,105 |
| 2025/11/07 |
17.32% |
13.71% |
68.87% |
56,328 |
| 2025/11/14 |
17.72% |
14.01% |
68.18% |
57,153 |
評論討論區
發表評論
ANONYMOUS在2019/06/26 04:46
#6488
很難..一年內很難再看到400了!
ANONYMOUS在2019/05/21 00:57
#6488
套死.389解套有望嗎?