環球晶(6488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 534 | 537 | 512 | 512 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 303 | 304 | 292.5 | 299 | 6,640 |
| 2025/05/08 | 300.5 | 314 | 300 | 306 | 2,288 |
| 2025/05/09 | 308 | 313.5 | 307 | 312 | 1,952 |
| 2025/05/12 | 316.5 | 323 | 315 | 321.5 | 2,145 |
| 2025/05/13 | 328 | 333 | 326 | 326.5 | 4,470 |
| 2025/05/14 | 334 | 334.5 | 329 | 333.5 | 2,473 |
| 2025/05/15 | 333 | 333 | 327 | 331 | 5,978 |
| 2025/05/16 | 331 | 337 | 329 | 337 | 1,881 |
| 2025/05/19 | 335 | 336 | 325 | 325 | 6,795 |
| 2025/05/20 | 329 | 331 | 324.5 | 328.5 | 3,044 |
| 2025/05/21 | 332.5 | 349.5 | 330.5 | 331.5 | 5,427 |
| 2025/05/22 | 328.5 | 330.5 | 318.5 | 320.5 | 3,973 |
| 2025/05/23 | 322.5 | 326.5 | 319 | 321.5 | 2,345 |
| 2025/05/26 | 321.5 | 324 | 315 | 315 | 2,266 |
| 2025/05/27 | 318 | 326 | 318 | 321.5 | 1,931 |
| 2025/05/28 | 326.5 | 327 | 317 | 319.5 | 1,627 |
| 2025/05/29 | 322 | 323.5 | 315 | 315 | 2,476 |
| 2025/06/02 | 313 | 313 | 291.5 | 293 | 5,498 |
| 2025/06/03 | 298 | 298 | 286.5 | 287 | 3,855 |
| 2025/06/04 | 291 | 295 | 289.5 | 292.5 | 1,602 |
| 2025/06/05 | 296 | 305 | 296 | 300.5 | 2,482 |
| 2025/06/06 | 303 | 303 | 298.5 | 301.5 | 1,199 |
| 2025/06/09 | 303 | 303.5 | 296 | 300.5 | 1,173 |
| 2025/06/10 | 302.5 | 304.5 | 300.5 | 302.5 | 1,213 |
| 2025/06/11 | 304.5 | 320 | 304.5 | 317 | 2,932 |
| 2025/06/12 | 317 | 322 | 314.5 | 316 | 1,688 |
| 2025/06/13 | 311.5 | 313.5 | 298 | 299 | 5,499 |
| 2025/06/16 | 301.5 | 304.5 | 299 | 299 | 1,409 |
| 2025/06/17 | 302 | 303.5 | 296.5 | 298.5 | 1,464 |
| 2025/06/18 | 299 | 300.5 | 296.5 | 298.5 | 1,679 |
| 2025/06/19 | 298 | 298.5 | 288 | 288 | 3,045 |
| 2025/06/20 | 288.5 | 293 | 286.5 | 287 | 1,856 |
| 2025/06/23 | 283 | 285 | 278.5 | 283 | 1,952 |
| 2025/06/24 | 292 | 299 | 291.5 | 298.5 | 1,775 |
| 2025/06/25 | 303 | 307.5 | 302 | 303 | 2,207 |
| 2025/06/26 | 303.5 | 323.5 | 303 | 318 | 7,323 |
| 2025/06/27 | 321 | 327 | 313 | 316.5 | 12,607 |
| 2025/06/30 | 315 | 316 | 296.5 | 301.5 | 8,780 |
| 2025/07/01 | 301.5 | 307.5 | 300.5 | 307.5 | 2,441 |
| 2025/07/02 | 308.5 | 313 | 300 | 302 | 4,719 |
| 2025/07/03 | 307.5 | 310.5 | 304.5 | 307 | 3,154 |
| 2025/07/04 | 310.5 | 314.5 | 303 | 306.5 | 2,143 |
| 2025/07/07 | 304 | 304.5 | 294.5 | 299 | 2,112 |
| 2025/07/08 | 298 | 299 | 292 | 295.5 | 1,910 |
| 2025/07/09 | 300 | 308 | 298 | 307.5 | 2,181 |
| 2025/07/10 | 307.5 | 311 | 305 | 308.5 | 1,826 |
| 2025/07/11 | 310.5 | 323 | 309.5 | 318 | 3,570 |
| 2025/07/14 | 318.5 | 319 | 309.5 | 311.5 | 6,324 |
| 2025/07/15 | 311.5 | 316.5 | 309.5 | 310 | 2,065 |
| 2025/07/16 | 310 | 326.5 | 307.5 | 322.5 | 5,095 |
| 2025/07/17 | 344.5 | 354.5 | 336.5 | 354.5 | 9,326 |
| 2025/07/18 | 355.5 | 363.5 | 342.5 | 346.5 | 16,048 |
| 2025/07/21 | 347.5 | 352.5 | 346.5 | 349 | 3,910 |
| 2025/07/22 | 349.5 | 349.5 | 333 | 333.5 | 5,530 |
| 2025/07/23 | 339 | 341 | 333.5 | 340 | 2,449 |
| 2025/07/24 | 343.5 | 350.5 | 335 | 348.5 | 3,337 |
| 2025/07/25 | 350 | 352.5 | 344.5 | 347.5 | 2,692 |
| 2025/07/28 | 348.5 | 350 | 343 | 350 | 2,051 |
| 2025/07/29 | 348.5 | 353.5 | 344 | 344 | 2,674 |
| 2025/07/30 | 345.5 | 347 | 337 | 344 | 2,391 |
| 2025/07/31 | 346 | 349.5 | 339.5 | 342.5 | 2,096 |
| 2025/08/01 | 338.5 | 347 | 334.5 | 346 | 2,029 |
| 2025/08/04 | 344 | 344 | 340 | 342 | 1,583 |
| 2025/08/05 | 345.5 | 358 | 344 | 352 | 4,395 |
| 2025/08/06 | 346 | 346 | 339 | 341 | 4,536 |
| 2025/08/07 | 374.5 | 375 | 374 | 375 | 3,354 |
| 2025/08/08 | 388.5 | 388.5 | 358 | 362.5 | 15,994 |
| 2025/08/11 | 367.5 | 369 | 354.5 | 366 | 6,975 |
| 2025/08/12 | 367 | 368.5 | 359 | 361.5 | 4,773 |
| 2025/08/13 | 363 | 363.5 | 357 | 360 | 5,076 |
| 2025/08/14 | 362 | 364.5 | 359.5 | 360.5 | 2,469 |
| 2025/08/15 | 362 | 364 | 358 | 364 | 2,304 |
| 2025/08/18 | 368 | 371 | 362 | 363 | 3,832 |
| 2025/08/19 | 365 | 365 | 356.5 | 361.5 | 3,597 |
| 2025/08/20 | 361.5 | 364 | 355 | 358.5 | 3,691 |
| 2025/08/21 | 362 | 368 | 362 | 366 | 3,320 |
| 2025/08/22 | 368.5 | 369.5 | 363.5 | 364.5 | 2,870 |
| 2025/08/25 | 369 | 370 | 366 | 368.5 | 2,560 |
| 2025/08/26 | 370 | 378.5 | 367.5 | 376.5 | 4,511 |
| 2025/08/27 | 378.5 | 378.5 | 374 | 376.5 | 3,486 |
| 2025/08/28 | 376 | 376 | 371 | 374 | 3,847 |
| 2025/08/29 | 375 | 376 | 371.5 | 372 | 2,394 |
| 2025/09/01 | 371.5 | 374 | 364 | 364.5 | 3,198 |
| 2025/09/02 | 367 | 369.5 | 352.5 | 356 | 3,618 |
| 2025/09/03 | 359.5 | 374 | 359 | 372 | 3,819 |
| 2025/09/04 | 374 | 375 | 367.5 | 369.5 | 2,752 |
| 2025/09/05 | 372 | 372.5 | 368.5 | 370.5 | 1,353 |
| 2025/09/08 | 370 | 377 | 365.5 | 376.5 | 3,346 |
| 2025/09/09 | 378 | 381.5 | 373.5 | 379.5 | 3,350 |
| 2025/09/10 | 381.5 | 381.5 | 374 | 374 | 3,447 |
| 2025/09/11 | 379 | 379 | 367 | 367 | 4,047 |
| 2025/09/12 | 370 | 394.5 | 368 | 388.5 | 8,475 |
| 2025/09/15 | 409 | 423 | 397.5 | 409 | 13,127 |
| 2025/09/16 | 415 | 449.5 | 413.5 | 449.5 | 25,533 |
| 2025/09/17 | 468 | 475 | 436.5 | 446 | 42,798 |
| 2025/09/18 | 459.5 | 490.5 | 454.5 | 490.5 | 31,322 |
| 2025/09/19 | 510 | 520 | 502 | 505 | 28,299 |
| 2025/09/22 | 497 | 512 | 492.5 | 511 | 14,545 |
| 2025/09/23 | 515 | 515 | 490.5 | 501 | 8,223 |
| 2025/09/24 | 481 | 496 | 454 | 496 | 12,075 |
| 2025/09/25 | 493.5 | 493.5 | 482 | 489 | 4,158 |
| 2025/09/26 | 480 | 480 | 457 | 458 | 6,590 |
| 2025/09/30 | 468 | 471.5 | 461 | 466.5 | 3,308 |
| 2025/10/01 | 468 | 471.5 | 462.5 | 462.5 | 2,865 |
| 2025/10/02 | 475 | 491 | 473 | 490 | 5,941 |
| 2025/10/03 | 498 | 505 | 488 | 490 | 4,241 |
| 2025/10/07 | 500 | 500 | 485 | 498.5 | 3,939 |
| 2025/10/08 | 494.5 | 510 | 489 | 510 | 5,358 |
| 2025/10/09 | 518 | 519 | 491 | 495.5 | 17,757 |
| 2025/10/13 | 464 | 493.5 | 463.5 | 486.5 | 7,046 |
| 2025/10/14 | 498 | 510 | 470 | 471 | 10,487 |
| 2025/10/15 | 480 | 506 | 475 | 501 | 9,456 |
| 2025/10/16 | 506 | 516 | 490.5 | 501 | 15,424 |
| 2025/10/17 | 501 | 505 | 486 | 490 | 5,619 |
| 2025/10/20 | 495.5 | 508 | 487 | 500 | 4,783 |
| 2025/10/21 | 510 | 546 | 500 | 541 | 21,637 |
| 2025/10/22 | 533 | 538 | 526 | 530 | 10,540 |
| 2025/10/23 | 524 | 544 | 523 | 535 | 7,456 |
| 2025/10/27 | 549 | 558 | 538 | 539 | 7,614 |
| 2025/10/28 | 534 | 537 | 512 | 512 | 10,493 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環球晶 (6488) 股價走勢分析與操作建議 綜合檢視環球…
環球晶 (6488) 股價走勢分析與操作建議
綜合檢視環球晶 (6488) 近 90 日的股價走勢圖,可見該股票在近期呈現明顯的上漲趨勢,且多項技術指標支持此判斷。因此,預測未來數天至數週,環球晶股價將有機會繼續上漲。技術分析
從提供的 K 線圖可觀察到以下關鍵細節:
- 股價淨值比 (MA5) 與移動平均線 (MA20) 關係: MA5(綠色線)已持續位於 MA20(黃色線)之上,且兩條均線均呈現穩步向上傾斜的態勢。這表明短期趨勢強勁,且長期趨勢亦在改善。MA5 價格週期性地穿越 MA20,但均能快速回到 MA20 上方並維持其強勢。
- K 線型態: 在圖表的後半段,自 2025 年 8 月底以來,股價經歷了一段顯著的上漲。儘管過程中出現了紅色(下跌)K 線,但隨後通常由綠色(上漲)K 線收復失地並創新高。尤其在 2025 年 10 月初至 10 月中旬,股價出現了快速拉升,顯示買盤力道強勁。即使在最後幾個交易日(截至 2025-10-28),股價雖有小幅回檔,但整體結構仍維持在 MA20 之上。
- 成交量: 成交量柱狀圖顯示,在股價上漲的關鍵時期,成交量普遍放大。特別是在 2025 年 9 月中旬和 10 月初的幾波漲勢中,成交量均有顯著提升,這印證了上漲的動能充足,市場參與度高。儘管在近期股價小幅回檔時,成交量有所收斂,這在多頭市場中屬於正常現象,可能代表部分獲利了結,但未出現恐慌性拋售。
未來目標價格區間
基於上述技術分析,預計環球晶股價將延續上漲趨勢。考量到近期股價的強勁表現以及 MA5 和 MA20 的向上趨勢,預期未來數週內,股價有望挑戰新的高點。 基於圖表上觀察到的最高價約為 550 元左右,且在 2025-10-28 最後交易日,股價收盤價約在 530-540 元區間。若此上漲趨勢得以延續,並且市場情緒正面,則未來數週的目標價格區間可設定在 560 元至 600 元。此區間的設定是基於技術形態的延續性以及歷史價格走勢的擴張,同時也預留了向上突破的空間。操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於環球晶 (6488):環球晶 (6488) 在目前的技術形態下,是可以考慮買入的。
以下是具體的操作建議:
- 買入時機: 由於股價處於明顯的多頭趨勢,建議可以在股價回檔至 MA20 附近或略微下探時分批買入。觀察 MA5 是否能持續維持在 MA20 之上,以及成交量是否在回檔後能再次放大配合上漲,是判斷買入點的重要依據。避免在股價急漲時追高。
- 風險控管 (停損): 對於已買入的部位,建議設定一個合理的停損點。若股價跌破 MA20 且 MA5 呈現死亡交叉(MA5 跌破 MA20),則應考慮出場,以避免較大的潛在虧損。初步的停損點可設定在 500 元附近,具體需根據實際買入價格和個人風險承受能力進行調整。
- 獲利了結: 若股價成功觸及或超越預期的目標價格區間 (560-600 元),投資人可考慮部分或全部獲利了結。也可將獲利了結點設定在股價出現明顯反轉信號時,例如出現連續的長上影線、長黑 K 線,或者成交量異常放大但股價未能創新高等情況。
- 長期持有: 如果投資人對環球晶的長期基本面有信心,且股價持續維持在 MA20 之上,並不斷創下新高,則可考慮採取「逢低加碼」或「長期持有」的策略。
總結
綜上所述,基於環球晶 (6488) 近 90 日 K 線圖所呈現的強勁上漲趨勢、MA5 與 MA20 的黃金交叉及其持續向上排列、以及上漲期間伴隨的成交量放大,預測該股票未來數天或數週將繼續上漲。初步預設的未來目標價格區間為 560 元至 600 元。對於散戶投資人而言,在目前時點,環球晶是可以考慮買入的標的,但務必執行嚴格的風險控管,並可考慮分批進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.69% | 11.41% | 73.82% | 47,410 |
| 2024/09/27 | 14.77% | 11.42% | 73.74% | 47,447 |
| 2024/10/04 | 14.97% | 11.29% | 73.67% | 47,742 |
| 2024/10/11 | 15.19% | 11.18% | 73.53% | 48,324 |
| 2024/10/18 | 15.4% | 11.6% | 72.93% | 48,827 |
| 2024/10/25 | 15.63% | 11.59% | 72.7% | 49,400 |
| 2024/11/01 | 15.64% | 11.66% | 72.63% | 49,385 |
| 2024/11/08 | 16.11% | 11.54% | 72.29% | 50,228 |
| 2024/11/15 | 16.12% | 11.53% | 72.27% | 50,617 |
| 2024/11/22 | 16.08% | 11.72% | 72.12% | 50,465 |
| 2024/11/29 | 16.52% | 11.6% | 71.8% | 51,766 |
| 2024/12/06 | 16.71% | 11.76% | 71.47% | 52,476 |
| 2024/12/13 | 17.07% | 11.16% | 71.7% | 53,143 |
| 2024/12/20 | 17.56% | 11.48% | 70.87% | 53,971 |
| 2024/12/27 | 17.8% | 10.79% | 71.34% | 54,869 |
| 2025/01/03 | 17.84% | 10.69% | 71.38% | 54,930 |
| 2025/01/10 | 17.83% | 10.36% | 71.73% | 55,029 |
| 2025/01/17 | 18.24% | 10.57% | 71.13% | 55,420 |
| 2025/01/22 | 18.39% | 11.06% | 70.48% | 55,522 |
| 2025/02/07 | 18.53% | 10.73% | 70.67% | 55,805 |
| 2025/02/14 | 19% | 11.35% | 69.58% | 56,590 |
| 2025/02/21 | 19.37% | 11.29% | 69.27% | 58,207 |
| 2025/02/27 | 19.15% | 11.96% | 68.83% | 57,994 |
| 2025/03/07 | 18.55% | 11.73% | 69.65% | 57,408 |
| 2025/03/14 | 18.52% | 11.74% | 69.65% | 57,146 |
| 2025/03/21 | 18.65% | 11.7% | 69.57% | 57,558 |
| 2025/03/28 | 19.02% | 11.94% | 68.98% | 58,307 |
| 2025/04/02 | 19.41% | 11.3% | 69.23% | 58,734 |
| 2025/04/11 | 19.48% | 11.26% | 69.19% | 58,753 |
| 2025/04/18 | 19.87% | 11.22% | 68.82% | 59,215 |
| 2025/04/25 | 20.04% | 11.24% | 68.64% | 59,520 |
| 2025/05/02 | 19.9% | 10.89% | 69.13% | 59,135 |
| 2025/05/09 | 19.79% | 10.8% | 69.34% | 58,977 |
| 2025/05/16 | 19.55% | 10.72% | 69.65% | 58,317 |
| 2025/05/23 | 19.68% | 11.08% | 69.15% | 58,662 |
| 2025/05/29 | 19.81% | 11.11% | 68.99% | 58,954 |
| 2025/06/06 | 20.13% | 11.08% | 68.72% | 59,330 |
| 2025/06/13 | 20% | 11.45% | 68.47% | 58,955 |
| 2025/06/20 | 20.42% | 10.99% | 68.52% | 59,634 |
| 2025/06/27 | 20.29% | 11.67% | 67.94% | 59,072 |
| 2025/07/04 | 20.76% | 11.81% | 67.35% | 59,750 |
| 2025/07/11 | 20.86% | 11.97% | 67.11% | 59,723 |
| 2025/07/18 | 19.97% | 11.42% | 68.54% | 58,121 |
| 2025/07/25 | 20.2% | 11.25% | 68.47% | 59,129 |
| 2025/08/01 | 20.35% | 10.88% | 68.7% | 59,102 |
| 2025/08/08 | 19.87% | 10.83% | 69.21% | 58,147 |
| 2025/08/15 | 20.94% | 10.42% | 68.57% | 61,803 |
| 2025/08/22 | 21.09% | 10.36% | 68.46% | 62,274 |
| 2025/08/29 | 21.22% | 10.32% | 68.39% | 62,633 |
| 2025/09/05 | 21.23% | 10.44% | 68.26% | 62,461 |
| 2025/09/12 | 21.32% | 10.29% | 68.34% | 62,482 |
| 2025/09/19 | 17.56% | 12.22% | 70.13% | 56,256 |
| 2025/09/26 | 17.18% | 13.28% | 69.49% | 56,793 |
| 2025/10/03 | 17.26% | 13.96% | 68.71% | 56,469 |
| 2025/10/09 | 17.3% | 14.1% | 68.53% | 56,165 |
| 2025/10/17 | 17.03% | 14.07% | 68.82% | 55,209 |
| 2025/10/23 | 16.75% | 14.4% | 68.77% | 55,248 |
ANONYMOUS在2019/06/26 04:46
#6488
很難..一年內很難再看到400了!
ANONYMOUS在2019/05/21 00:57
#6488
套死.389解套有望嗎?