凌陽(2401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.8 |
20 |
19.25 |
19.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
20.45 |
20.55 |
20 |
20 |
1,922 |
| 2025/06/02 |
20 |
20.2 |
19.5 |
19.5 |
1,450 |
| 2025/06/03 |
19.65 |
19.7 |
19.1 |
19.15 |
1,521 |
| 2025/06/04 |
19.45 |
19.8 |
19.35 |
19.7 |
925 |
| 2025/06/05 |
19.8 |
20.2 |
19.75 |
19.85 |
880 |
| 2025/06/06 |
19.9 |
20.3 |
19.9 |
20.15 |
539 |
| 2025/06/09 |
20.45 |
20.45 |
19.5 |
19.7 |
1,092 |
| 2025/06/10 |
19.95 |
20 |
19.65 |
19.7 |
1,088 |
| 2025/06/11 |
19.85 |
20 |
19.5 |
19.8 |
1,144 |
| 2025/06/12 |
19.9 |
19.9 |
19.65 |
19.65 |
900 |
| 2025/06/13 |
19.5 |
19.5 |
19 |
19 |
3,559 |
| 2025/06/16 |
19 |
19.2 |
18.7 |
19.05 |
741 |
| 2025/06/17 |
19.2 |
19.4 |
19.05 |
19.1 |
851 |
| 2025/06/18 |
19.15 |
19.55 |
19.15 |
19.4 |
849 |
| 2025/06/19 |
19.3 |
19.35 |
18.8 |
18.85 |
1,215 |
| 2025/06/20 |
18.85 |
18.9 |
18.25 |
18.3 |
1,750 |
| 2025/06/23 |
17.9 |
18.35 |
17.6 |
18.15 |
1,530 |
| 2025/06/24 |
18.5 |
19 |
18.5 |
18.9 |
975 |
| 2025/06/25 |
18.9 |
19.2 |
18.9 |
19.05 |
650 |
| 2025/06/26 |
19.25 |
19.7 |
19.05 |
19.4 |
1,047 |
| 2025/06/27 |
20.25 |
20.4 |
19.4 |
19.55 |
2,899 |
| 2025/06/30 |
19.55 |
19.55 |
18.95 |
18.95 |
1,055 |
| 2025/07/01 |
19 |
19.4 |
18.95 |
18.95 |
874 |
| 2025/07/02 |
18.95 |
19.05 |
18.85 |
18.9 |
562 |
| 2025/07/03 |
19 |
19.4 |
18.95 |
19.2 |
714 |
| 2025/07/04 |
19.35 |
19.35 |
18.6 |
18.6 |
1,174 |
| 2025/07/07 |
18.6 |
18.6 |
18.2 |
18.3 |
842 |
| 2025/07/08 |
18.3 |
18.3 |
17.8 |
17.9 |
1,066 |
| 2025/07/09 |
17.85 |
18.2 |
17.8 |
18.05 |
430 |
| 2025/07/10 |
18.05 |
18.15 |
17.9 |
17.9 |
512 |
| 2025/07/11 |
17.85 |
18.4 |
17.85 |
18.2 |
493 |
| 2025/07/14 |
18.2 |
18.2 |
17.95 |
17.95 |
544 |
| 2025/07/15 |
17.85 |
18.15 |
17.85 |
17.95 |
575 |
| 2025/07/16 |
18 |
18.45 |
18 |
18.15 |
803 |
| 2025/07/17 |
18.15 |
18.8 |
18.15 |
18.55 |
894 |
| 2025/07/18 |
18.8 |
18.9 |
18.3 |
18.5 |
767 |
| 2025/07/21 |
18.45 |
20.35 |
18.35 |
20.35 |
3,395 |
| 2025/07/22 |
21.2 |
21.45 |
19.95 |
20 |
17,572 |
| 2025/07/23 |
20.2 |
20.2 |
19.7 |
19.85 |
4,120 |
| 2025/07/24 |
19.95 |
19.95 |
19.25 |
19.4 |
2,725 |
| 2025/07/25 |
19.5 |
19.65 |
19.2 |
19.25 |
1,570 |
| 2025/07/28 |
19.25 |
19.8 |
19 |
19.6 |
1,707 |
| 2025/07/29 |
19.6 |
19.7 |
19.05 |
19.1 |
1,516 |
| 2025/07/30 |
19.2 |
19.4 |
19 |
19.3 |
1,134 |
| 2025/07/31 |
19.3 |
19.35 |
18.9 |
19.1 |
1,398 |
| 2025/08/01 |
18.85 |
19.3 |
18.65 |
19.2 |
1,025 |
| 2025/08/04 |
18.9 |
19.4 |
18.75 |
19.3 |
789 |
| 2025/08/05 |
19.55 |
19.8 |
19.3 |
19.65 |
1,252 |
| 2025/08/06 |
19.55 |
19.75 |
19.35 |
19.55 |
998 |
| 2025/08/07 |
19.75 |
19.85 |
19.4 |
19.5 |
926 |
| 2025/08/08 |
19.5 |
19.85 |
19.3 |
19.4 |
1,232 |
| 2025/08/11 |
19.4 |
19.5 |
19.05 |
19.3 |
869 |
| 2025/08/12 |
19.45 |
20.15 |
19.2 |
19.9 |
1,812 |
| 2025/08/13 |
20.25 |
20.55 |
19.8 |
19.85 |
2,753 |
| 2025/08/14 |
19.95 |
20.35 |
19.95 |
20.05 |
1,681 |
| 2025/08/15 |
20.05 |
20.3 |
19.65 |
20.1 |
1,455 |
| 2025/08/18 |
20.1 |
20.7 |
20 |
20.25 |
1,777 |
| 2025/08/19 |
20.4 |
21 |
20 |
20.85 |
2,695 |
| 2025/08/20 |
22.3 |
22.9 |
21.6 |
22.9 |
15,659 |
| 2025/08/21 |
23.1 |
25.15 |
23 |
25.15 |
31,555 |
| 2025/08/22 |
26.05 |
27.6 |
25.5 |
25.5 |
42,874 |
| 2025/08/25 |
26.35 |
27.1 |
25.25 |
25.25 |
21,843 |
| 2025/08/26 |
25.3 |
25.7 |
24.5 |
24.9 |
11,151 |
| 2025/08/27 |
25.2 |
25.2 |
24.5 |
24.75 |
6,505 |
| 2025/08/28 |
24.6 |
25.05 |
24.35 |
24.45 |
5,102 |
| 2025/08/29 |
24.7 |
25.15 |
23.9 |
25.1 |
7,061 |
| 2025/09/01 |
25.1 |
26.65 |
24.7 |
24.95 |
18,792 |
| 2025/09/02 |
25.1 |
25.2 |
23.2 |
23.95 |
8,108 |
| 2025/09/03 |
23.8 |
24.15 |
23.55 |
23.55 |
3,365 |
| 2025/09/04 |
23.75 |
24.3 |
23.55 |
23.95 |
3,624 |
| 2025/09/05 |
23.95 |
24.35 |
23.65 |
23.7 |
2,655 |
| 2025/09/08 |
23.9 |
24.05 |
23.45 |
23.75 |
2,192 |
| 2025/09/09 |
23.75 |
24.1 |
23.45 |
23.7 |
2,810 |
| 2025/09/10 |
23.7 |
24.25 |
23.5 |
24.05 |
3,311 |
| 2025/09/11 |
23.7 |
23.75 |
22.15 |
22.15 |
6,655 |
| 2025/09/12 |
22.55 |
23.4 |
22.45 |
22.8 |
3,102 |
| 2025/09/15 |
22.8 |
23.05 |
22.3 |
22.85 |
2,884 |
| 2025/09/16 |
22.9 |
24.55 |
22.9 |
24.4 |
6,114 |
| 2025/09/17 |
24.4 |
24.65 |
23.85 |
24.25 |
6,424 |
| 2025/09/18 |
24.45 |
25.1 |
24.25 |
24.35 |
5,731 |
| 2025/09/19 |
24.55 |
24.65 |
24.05 |
24.05 |
2,822 |
| 2025/09/22 |
24.25 |
24.4 |
23.8 |
23.85 |
1,963 |
| 2025/09/23 |
24 |
24 |
23.55 |
23.65 |
1,937 |
| 2025/09/24 |
23.8 |
23.95 |
23.4 |
23.5 |
1,432 |
| 2025/09/25 |
23.65 |
24 |
23.4 |
23.55 |
1,276 |
| 2025/09/26 |
23.6 |
23.65 |
22.65 |
22.85 |
1,899 |
| 2025/09/30 |
23.05 |
23.4 |
22.9 |
23.25 |
981 |
| 2025/10/01 |
23.4 |
23.45 |
22.65 |
22.7 |
1,495 |
| 2025/10/02 |
22.95 |
23.2 |
22.65 |
22.7 |
1,282 |
| 2025/10/03 |
22.85 |
23.2 |
22.7 |
23.05 |
1,191 |
| 2025/10/07 |
23.25 |
23.6 |
22.95 |
23.25 |
1,518 |
| 2025/10/08 |
23.25 |
23.3 |
22.8 |
23.15 |
1,333 |
| 2025/10/09 |
23.4 |
23.85 |
23 |
23.3 |
2,931 |
| 2025/10/13 |
22 |
22.5 |
21.65 |
22.45 |
2,420 |
| 2025/10/14 |
22.55 |
23.1 |
22.25 |
22.3 |
1,714 |
| 2025/10/15 |
22.5 |
22.85 |
22.15 |
22.85 |
1,476 |
| 2025/10/16 |
22.85 |
23.35 |
22.7 |
22.95 |
1,198 |
| 2025/10/17 |
22.9 |
22.9 |
22.6 |
22.65 |
1,108 |
| 2025/10/20 |
22.8 |
23.1 |
22.6 |
23 |
1,146 |
| 2025/10/21 |
23.35 |
23.7 |
23.2 |
23.35 |
2,040 |
| 2025/10/22 |
23.4 |
23.7 |
23.25 |
23.55 |
1,625 |
| 2025/10/23 |
23.5 |
23.5 |
23.05 |
23.05 |
1,303 |
| 2025/10/27 |
23.35 |
23.5 |
22.7 |
23.1 |
1,466 |
| 2025/10/28 |
23.25 |
23.25 |
22.6 |
22.65 |
1,701 |
| 2025/10/29 |
22.75 |
23.1 |
22.2 |
22.35 |
1,640 |
| 2025/10/30 |
22.35 |
22.45 |
21.7 |
22 |
2,077 |
| 2025/10/31 |
22.1 |
22.15 |
21.5 |
21.55 |
1,613 |
| 2025/11/03 |
21.7 |
21.9 |
21.4 |
21.45 |
1,128 |
| 2025/11/04 |
21.5 |
21.55 |
20.9 |
21 |
1,353 |
| 2025/11/05 |
20.7 |
20.75 |
20.35 |
20.5 |
1,319 |
| 2025/11/06 |
20.75 |
21 |
20.55 |
21 |
908 |
| 2025/11/07 |
20.9 |
20.9 |
20.45 |
20.55 |
906 |
| 2025/11/10 |
20.55 |
21.1 |
20.4 |
20.9 |
1,068 |
| 2025/11/11 |
20.85 |
20.95 |
20.2 |
20.25 |
1,946 |
| 2025/11/12 |
20.3 |
20.9 |
20.3 |
20.8 |
1,243 |
| 2025/11/13 |
20.8 |
21.25 |
20.7 |
21.1 |
1,408 |
| 2025/11/14 |
20.75 |
20.95 |
20.3 |
20.35 |
1,659 |
| 2025/11/17 |
20.4 |
20.95 |
20.2 |
20.65 |
1,457 |
| 2025/11/18 |
20.5 |
20.5 |
19.7 |
19.8 |
2,105 |
| 2025/11/19 |
19.8 |
20 |
19.25 |
19.4 |
1,700 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌陽 (2401) 股價趨勢分析與操作建議
綜合觀察凌陽 …
凌陽 (2401) 股價趨勢分析與操作建議
綜合觀察凌陽 (2401) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,該股價將呈現盤整偏弱的走勢。 此判斷主要基於以下幾個關鍵觀察:
技術指標分析
- 價格行為: 檢視最近的 K 線,股價在 2025 年 11 月 19 日的收盤價約為 20.5 元,顯示近期股價處於相對低檔。過去幾週,股價呈現明顯的下降趨勢,且多次出現綠色 K 線(下跌),紅色 K 線(上漲)的幅度相對較小。
- 移動平均線: 觀察 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的關係,目前 MA5 位於 MA20 的下方,且兩條線均呈現向下彎曲的趨勢。這通常被視為短期均線空頭排列,預示著下跌動能較強。
- 成交量: 成交量柱狀圖顯示,在近期的下跌過程中,成交量並未出現顯著放大,尤其是在下跌幅度較大的幾個交易日,成交量相對平淡。這可能意味著市場的賣壓並未非常強勁,但也沒有出現強力的買盤進場承接,導致股價難以有效反彈。
- 前期走勢回顧: 觀察圖表左側,凌陽在 2025 年 7 月下旬至 8 月初曾有一波明顯的上漲行情,將股價推升至 26 元以上。然而,隨後股價便開始緩步走跌,並在 9 月中旬以後加速下跌,跌破了 MA20 的支撐。
- 壓力與支撐: 根據圖表,前期的高點約在 26-27 元區間,目前已形成強大的技術壓力。而近期低點約在 20 元附近,這可能成為短期的支撐點,但若跌破,則可能進一步下探。
未來目標價格區間預測
基於上述分析,考量到均線的空頭排列、近期的下降趨勢以及量能不足的情況,預計股價在短期內難以出現大幅反彈。然而,從 20 元的近期低點來看,若能獲得支撐,則有機會進入盤整。
因此,預計未來數天至數週,凌陽的股價將可能在 **19.5 元至 21.5 元** 的區間內震盪。若未能守住 20 元的支撐,則可能下探至 18.5 元的區間。反之,若能獲得市場的買盤青睞,並有效突破 MA5 和 MA20 的壓力,則有機會挑戰 22 元的關卡。
操作建議
針對散戶投資人針對「凌陽 (2401) 可以買嗎」的疑問,我的建議如下:
目前不建議追價買入。
原因如下:
- 趨勢偏弱: 從技術指標來看,目前股價處於下降趨勢,且均線呈現空頭排列,顯示市場情緒偏向謹慎。
- 量能不足: 近期下跌缺乏強力的買盤,顯示市場信心不足。
- 風險與報酬: 目前買入的風險可能高於預期報酬。如果股價繼續下跌,投資者將面臨虧損。
若有興趣投資,建議採取以下策略:
- 分批佈局: 若看好凌陽的長期發展,可考慮在股價回落至更具吸引力的價位時,分批承接。例如,若股價能有效回測至 19 元附近,且出現止跌訊號(例如陽線伴隨成交量放大),可考慮小額進場。
- 設定停損: 無論何時買入,務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如 18.5 元),應及時出場,避免進一步的損失。
- 關注基本面: 技術分析僅為參考,建議同時關注凌陽的營收、獲利能力、產業前景以及公司發布的最新消息,以做出更全面的投資決策。
- 等待反彈訊號: 若股價能有效突破 MA20 並站穩 22 元以上,且成交量能同步放大,則可視為趨勢轉強的訊號,屆時再考慮進場。
總結
綜上所述,凌陽 (2401) 在 2025 年 11 月 19 日的股價走勢顯示出盤整偏弱的格局。預計未來數天至數週,股價將可能在 **19.5 元至 21.5 元** 的區間內震盪,若失守 20 元支撐,則可能下探至 18.5 元。
對於散戶投資人而言,目前不建議追價買入。若有興趣,建議謹慎觀察,待股價回落至更具吸引力的價位,並出現明確的止跌反彈訊號時,再考慮分批佈局,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.85% |
14.45% |
37.63% |
110,917 |
| 2024/09/27 |
47.76% |
14.25% |
37.92% |
110,951 |
| 2024/10/04 |
47.67% |
14.41% |
37.85% |
110,787 |
| 2024/10/11 |
47.57% |
14.45% |
37.92% |
110,518 |
| 2024/10/18 |
47.66% |
14.22% |
38.06% |
110,435 |
| 2024/10/25 |
47.61% |
14.43% |
37.88% |
110,536 |
| 2024/11/01 |
47.77% |
14.34% |
37.82% |
110,631 |
| 2024/11/08 |
47.63% |
14.78% |
37.51% |
110,600 |
| 2024/11/15 |
48.2% |
14.74% |
36.99% |
110,932 |
| 2024/11/22 |
48.34% |
14.44% |
37.15% |
111,039 |
| 2024/11/29 |
48.31% |
14.07% |
37.55% |
110,959 |
| 2024/12/06 |
48.21% |
14.07% |
37.65% |
110,757 |
| 2024/12/13 |
48.53% |
13.96% |
37.44% |
111,408 |
| 2024/12/20 |
48.69% |
13.93% |
37.31% |
111,473 |
| 2024/12/27 |
49.3% |
14.15% |
36.48% |
113,281 |
| 2025/01/03 |
50.14% |
13.99% |
35.79% |
114,506 |
| 2025/01/10 |
50.3% |
14.3% |
35.33% |
114,333 |
| 2025/01/17 |
50.32% |
14.35% |
35.23% |
114,295 |
| 2025/01/22 |
50.12% |
14.19% |
35.61% |
114,178 |
| 2025/02/07 |
49.83% |
14.12% |
35.99% |
114,249 |
| 2025/02/14 |
49.66% |
14.5% |
35.76% |
114,230 |
| 2025/02/21 |
49.61% |
14.79% |
35.52% |
114,989 |
| 2025/02/27 |
49.59% |
14.34% |
35.97% |
115,299 |
| 2025/03/07 |
49.79% |
14.33% |
35.8% |
115,753 |
| 2025/03/14 |
49.8% |
14.4% |
35.71% |
116,097 |
| 2025/03/21 |
49.6% |
14.31% |
36.03% |
117,874 |
| 2025/03/28 |
49.52% |
14.77% |
35.65% |
118,939 |
| 2025/04/02 |
49.8% |
14.46% |
35.66% |
119,683 |
| 2025/04/11 |
49.83% |
14.79% |
35.29% |
121,294 |
| 2025/04/18 |
49.9% |
14.5% |
35.53% |
121,313 |
| 2025/04/25 |
49.93% |
14.44% |
35.56% |
121,422 |
| 2025/05/02 |
50.06% |
14.43% |
35.44% |
121,474 |
| 2025/05/09 |
49.96% |
14.26% |
35.71% |
121,336 |
| 2025/05/16 |
49.84% |
14.23% |
35.87% |
121,360 |
| 2025/05/23 |
50.26% |
13.86% |
35.81% |
121,496 |
| 2025/05/29 |
50.2% |
14.26% |
35.48% |
121,574 |
| 2025/06/06 |
50.28% |
13.7% |
35.96% |
121,636 |
| 2025/06/13 |
50.3% |
13.66% |
35.98% |
121,590 |
| 2025/06/20 |
50.42% |
13.83% |
35.65% |
121,969 |
| 2025/06/27 |
50.32% |
13.5% |
36.11% |
121,882 |
| 2025/07/04 |
50.61% |
13.75% |
35.56% |
122,109 |
| 2025/07/11 |
50.67% |
13.49% |
35.78% |
122,068 |
| 2025/07/18 |
50.56% |
13.63% |
35.71% |
121,953 |
| 2025/07/25 |
52.33% |
14.01% |
33.6% |
123,962 |
| 2025/08/01 |
52.35% |
14.33% |
33.24% |
123,693 |
| 2025/08/08 |
52.16% |
14.24% |
33.51% |
123,396 |
| 2025/08/15 |
52.04% |
14.56% |
33.31% |
123,029 |
| 2025/08/22 |
52.95% |
14.37% |
32.6% |
126,210 |
| 2025/08/29 |
55.85% |
13.35% |
30.73% |
130,911 |
| 2025/09/05 |
56.96% |
13.89% |
29.06% |
131,334 |
| 2025/09/12 |
56.92% |
14.17% |
28.82% |
130,444 |
| 2025/09/19 |
56.57% |
14.1% |
29.26% |
130,154 |
| 2025/09/26 |
56.27% |
14.32% |
29.35% |
129,495 |
| 2025/10/03 |
56.2% |
14.42% |
29.3% |
129,149 |
| 2025/10/09 |
55.95% |
14.72% |
29.26% |
128,771 |
| 2025/10/17 |
56.05% |
14.52% |
29.36% |
128,664 |
| 2025/10/23 |
55.81% |
14.21% |
29.9% |
128,351 |
| 2025/10/31 |
56% |
14.19% |
29.75% |
128,019 |
| 2025/11/07 |
56.04% |
14.74% |
29.14% |
127,804 |
| 2025/11/14 |
56.03% |
14.55% |
29.33% |
127,645 |
評論討論區
發表評論
ANONYMOUS在2025/05/29 13:18
#2401
套牢38.5 真慘
ANONYMOUS在2022/12/05 15:41
#2401
我有買10塊.可惜沒重壓.賺股息.紀念品價差都有賺還不賣不少
ANONYMOUS在2022/05/22 00:22
#2401
曾經的八塊不買,三十才追,散戶啊….
ANONYMOUS在2019/11/19 19:20
#2401
買進2兩參考參考