凌陽(2401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.75 | 20.95 | 20.3 | 20.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 20.6 | 20.65 | 20.35 | 20.5 | 1,517 |
| 2025/05/27 | 20.5 | 20.65 | 20.05 | 20.15 | 2,419 |
| 2025/05/28 | 20.45 | 20.75 | 20 | 20.25 | 1,123 |
| 2025/05/29 | 20.45 | 20.55 | 20 | 20 | 1,922 |
| 2025/06/02 | 20 | 20.2 | 19.5 | 19.5 | 1,450 |
| 2025/06/03 | 19.65 | 19.7 | 19.1 | 19.15 | 1,521 |
| 2025/06/04 | 19.45 | 19.8 | 19.35 | 19.7 | 925 |
| 2025/06/05 | 19.8 | 20.2 | 19.75 | 19.85 | 880 |
| 2025/06/06 | 19.9 | 20.3 | 19.9 | 20.15 | 539 |
| 2025/06/09 | 20.45 | 20.45 | 19.5 | 19.7 | 1,092 |
| 2025/06/10 | 19.95 | 20 | 19.65 | 19.7 | 1,088 |
| 2025/06/11 | 19.85 | 20 | 19.5 | 19.8 | 1,144 |
| 2025/06/12 | 19.9 | 19.9 | 19.65 | 19.65 | 900 |
| 2025/06/13 | 19.5 | 19.5 | 19 | 19 | 3,559 |
| 2025/06/16 | 19 | 19.2 | 18.7 | 19.05 | 741 |
| 2025/06/17 | 19.2 | 19.4 | 19.05 | 19.1 | 851 |
| 2025/06/18 | 19.15 | 19.55 | 19.15 | 19.4 | 849 |
| 2025/06/19 | 19.3 | 19.35 | 18.8 | 18.85 | 1,215 |
| 2025/06/20 | 18.85 | 18.9 | 18.25 | 18.3 | 1,750 |
| 2025/06/23 | 17.9 | 18.35 | 17.6 | 18.15 | 1,530 |
| 2025/06/24 | 18.5 | 19 | 18.5 | 18.9 | 975 |
| 2025/06/25 | 18.9 | 19.2 | 18.9 | 19.05 | 650 |
| 2025/06/26 | 19.25 | 19.7 | 19.05 | 19.4 | 1,047 |
| 2025/06/27 | 20.25 | 20.4 | 19.4 | 19.55 | 2,899 |
| 2025/06/30 | 19.55 | 19.55 | 18.95 | 18.95 | 1,055 |
| 2025/07/01 | 19 | 19.4 | 18.95 | 18.95 | 874 |
| 2025/07/02 | 18.95 | 19.05 | 18.85 | 18.9 | 562 |
| 2025/07/03 | 19 | 19.4 | 18.95 | 19.2 | 714 |
| 2025/07/04 | 19.35 | 19.35 | 18.6 | 18.6 | 1,174 |
| 2025/07/07 | 18.6 | 18.6 | 18.2 | 18.3 | 842 |
| 2025/07/08 | 18.3 | 18.3 | 17.8 | 17.9 | 1,066 |
| 2025/07/09 | 17.85 | 18.2 | 17.8 | 18.05 | 430 |
| 2025/07/10 | 18.05 | 18.15 | 17.9 | 17.9 | 512 |
| 2025/07/11 | 17.85 | 18.4 | 17.85 | 18.2 | 493 |
| 2025/07/14 | 18.2 | 18.2 | 17.95 | 17.95 | 544 |
| 2025/07/15 | 17.85 | 18.15 | 17.85 | 17.95 | 575 |
| 2025/07/16 | 18 | 18.45 | 18 | 18.15 | 803 |
| 2025/07/17 | 18.15 | 18.8 | 18.15 | 18.55 | 894 |
| 2025/07/18 | 18.8 | 18.9 | 18.3 | 18.5 | 767 |
| 2025/07/21 | 18.45 | 20.35 | 18.35 | 20.35 | 3,395 |
| 2025/07/22 | 21.2 | 21.45 | 19.95 | 20 | 17,572 |
| 2025/07/23 | 20.2 | 20.2 | 19.7 | 19.85 | 4,120 |
| 2025/07/24 | 19.95 | 19.95 | 19.25 | 19.4 | 2,725 |
| 2025/07/25 | 19.5 | 19.65 | 19.2 | 19.25 | 1,570 |
| 2025/07/28 | 19.25 | 19.8 | 19 | 19.6 | 1,707 |
| 2025/07/29 | 19.6 | 19.7 | 19.05 | 19.1 | 1,516 |
| 2025/07/30 | 19.2 | 19.4 | 19 | 19.3 | 1,134 |
| 2025/07/31 | 19.3 | 19.35 | 18.9 | 19.1 | 1,398 |
| 2025/08/01 | 18.85 | 19.3 | 18.65 | 19.2 | 1,025 |
| 2025/08/04 | 18.9 | 19.4 | 18.75 | 19.3 | 789 |
| 2025/08/05 | 19.55 | 19.8 | 19.3 | 19.65 | 1,252 |
| 2025/08/06 | 19.55 | 19.75 | 19.35 | 19.55 | 998 |
| 2025/08/07 | 19.75 | 19.85 | 19.4 | 19.5 | 926 |
| 2025/08/08 | 19.5 | 19.85 | 19.3 | 19.4 | 1,232 |
| 2025/08/11 | 19.4 | 19.5 | 19.05 | 19.3 | 869 |
| 2025/08/12 | 19.45 | 20.15 | 19.2 | 19.9 | 1,812 |
| 2025/08/13 | 20.25 | 20.55 | 19.8 | 19.85 | 2,753 |
| 2025/08/14 | 19.95 | 20.35 | 19.95 | 20.05 | 1,681 |
| 2025/08/15 | 20.05 | 20.3 | 19.65 | 20.1 | 1,455 |
| 2025/08/18 | 20.1 | 20.7 | 20 | 20.25 | 1,777 |
| 2025/08/19 | 20.4 | 21 | 20 | 20.85 | 2,695 |
| 2025/08/20 | 22.3 | 22.9 | 21.6 | 22.9 | 15,659 |
| 2025/08/21 | 23.1 | 25.15 | 23 | 25.15 | 31,555 |
| 2025/08/22 | 26.05 | 27.6 | 25.5 | 25.5 | 42,874 |
| 2025/08/25 | 26.35 | 27.1 | 25.25 | 25.25 | 21,843 |
| 2025/08/26 | 25.3 | 25.7 | 24.5 | 24.9 | 11,151 |
| 2025/08/27 | 25.2 | 25.2 | 24.5 | 24.75 | 6,505 |
| 2025/08/28 | 24.6 | 25.05 | 24.35 | 24.45 | 5,102 |
| 2025/08/29 | 24.7 | 25.15 | 23.9 | 25.1 | 7,061 |
| 2025/09/01 | 25.1 | 26.65 | 24.7 | 24.95 | 18,792 |
| 2025/09/02 | 25.1 | 25.2 | 23.2 | 23.95 | 8,108 |
| 2025/09/03 | 23.8 | 24.15 | 23.55 | 23.55 | 3,365 |
| 2025/09/04 | 23.75 | 24.3 | 23.55 | 23.95 | 3,624 |
| 2025/09/05 | 23.95 | 24.35 | 23.65 | 23.7 | 2,655 |
| 2025/09/08 | 23.9 | 24.05 | 23.45 | 23.75 | 2,192 |
| 2025/09/09 | 23.75 | 24.1 | 23.45 | 23.7 | 2,810 |
| 2025/09/10 | 23.7 | 24.25 | 23.5 | 24.05 | 3,311 |
| 2025/09/11 | 23.7 | 23.75 | 22.15 | 22.15 | 6,655 |
| 2025/09/12 | 22.55 | 23.4 | 22.45 | 22.8 | 3,102 |
| 2025/09/15 | 22.8 | 23.05 | 22.3 | 22.85 | 2,884 |
| 2025/09/16 | 22.9 | 24.55 | 22.9 | 24.4 | 6,114 |
| 2025/09/17 | 24.4 | 24.65 | 23.85 | 24.25 | 6,424 |
| 2025/09/18 | 24.45 | 25.1 | 24.25 | 24.35 | 5,731 |
| 2025/09/19 | 24.55 | 24.65 | 24.05 | 24.05 | 2,822 |
| 2025/09/22 | 24.25 | 24.4 | 23.8 | 23.85 | 1,963 |
| 2025/09/23 | 24 | 24 | 23.55 | 23.65 | 1,937 |
| 2025/09/24 | 23.8 | 23.95 | 23.4 | 23.5 | 1,432 |
| 2025/09/25 | 23.65 | 24 | 23.4 | 23.55 | 1,276 |
| 2025/09/26 | 23.6 | 23.65 | 22.65 | 22.85 | 1,899 |
| 2025/09/30 | 23.05 | 23.4 | 22.9 | 23.25 | 981 |
| 2025/10/01 | 23.4 | 23.45 | 22.65 | 22.7 | 1,495 |
| 2025/10/02 | 22.95 | 23.2 | 22.65 | 22.7 | 1,282 |
| 2025/10/03 | 22.85 | 23.2 | 22.7 | 23.05 | 1,191 |
| 2025/10/07 | 23.25 | 23.6 | 22.95 | 23.25 | 1,518 |
| 2025/10/08 | 23.25 | 23.3 | 22.8 | 23.15 | 1,333 |
| 2025/10/09 | 23.4 | 23.85 | 23 | 23.3 | 2,931 |
| 2025/10/13 | 22 | 22.5 | 21.65 | 22.45 | 2,420 |
| 2025/10/14 | 22.55 | 23.1 | 22.25 | 22.3 | 1,714 |
| 2025/10/15 | 22.5 | 22.85 | 22.15 | 22.85 | 1,476 |
| 2025/10/16 | 22.85 | 23.35 | 22.7 | 22.95 | 1,198 |
| 2025/10/17 | 22.9 | 22.9 | 22.6 | 22.65 | 1,108 |
| 2025/10/20 | 22.8 | 23.1 | 22.6 | 23 | 1,146 |
| 2025/10/21 | 23.35 | 23.7 | 23.2 | 23.35 | 2,040 |
| 2025/10/22 | 23.4 | 23.7 | 23.25 | 23.55 | 1,625 |
| 2025/10/23 | 23.5 | 23.5 | 23.05 | 23.05 | 1,303 |
| 2025/10/27 | 23.35 | 23.5 | 22.7 | 23.1 | 1,466 |
| 2025/10/28 | 23.25 | 23.25 | 22.6 | 22.65 | 1,701 |
| 2025/10/29 | 22.75 | 23.1 | 22.2 | 22.35 | 1,640 |
| 2025/10/30 | 22.35 | 22.45 | 21.7 | 22 | 2,077 |
| 2025/10/31 | 22.1 | 22.15 | 21.5 | 21.55 | 1,613 |
| 2025/11/03 | 21.7 | 21.9 | 21.4 | 21.45 | 1,128 |
| 2025/11/04 | 21.5 | 21.55 | 20.9 | 21 | 1,353 |
| 2025/11/05 | 20.7 | 20.75 | 20.35 | 20.5 | 1,319 |
| 2025/11/06 | 20.75 | 21 | 20.55 | 21 | 908 |
| 2025/11/07 | 20.9 | 20.9 | 20.45 | 20.55 | 906 |
| 2025/11/10 | 20.55 | 21.1 | 20.4 | 20.9 | 1,068 |
| 2025/11/11 | 20.85 | 20.95 | 20.2 | 20.25 | 1,946 |
| 2025/11/12 | 20.3 | 20.9 | 20.3 | 20.8 | 1,243 |
| 2025/11/13 | 20.8 | 21.25 | 20.7 | 21.1 | 1,408 |
| 2025/11/14 | 20.75 | 20.95 | 20.3 | 20.35 | 1,659 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌陽 (2401) 股價走勢分析與預測 (2025-11-1…
凌陽 (2401) 股價走勢分析與預測 (2025-11-15)
根據提供的凌陽 (2401) 股票近 90 天 K 線圖,以及 MA5 與 MA20 移動平均線、成交量柱狀圖,可以判斷短期內股價可能呈現盤整或小幅下跌的趨勢。主要理由為:
- MA5 與 MA20 呈現空頭排列: 目前 MA5(淺綠色線)位於 MA20(黃色線)下方,且兩者均呈現向下彎曲的趨勢,這通常是短期賣壓較強、股價可能持續走弱的跡象。
- 股價在 MA20 下方運行: 近期股價多次觸及 MA20 均未能有效突破,反而在 MA20 下方震盪,顯示 MA20 成為重要的壓力區域。
- 成交量相對低迷: 在近期股價下跌或盤整的過程中,成交量柱狀圖顯示的成交量相對較為平緩,並無明顯的量價齊揚或帶量反彈的跡象,顯示市場追價意願不高。
- 近期股價走勢: 從 2025 年 10 月中旬開始,股價呈現明顯的下跌趨勢,並在 2025 年 11 月初跌破 20 元關卡,雖然在 11 月 14 日出現一根帶有下影線的小紅 K,但整體趨勢仍偏弱。
綜合以上技術指標與近期股價表現,預計未來數天至數週,凌陽 (2401) 的股價將在 MA20 下方繼續尋求支撐,若無重大利多消息,短期內難以出現明顯的上漲動能。
未來目標價格區間預測
基於目前的技術指標與市場氛圍,預計凌陽 (2401) 在未來數天或數週的目標價格區間可能落在 19.5 元至 21.5 元之間。
- 下方支撐: 近期股價最低觸及約 19.5 元附近,若持續走弱,此區間可能成為短期支撐。
- 上方壓力: MA20 目前約在 21.5 元附近,此為重要的技術壓力,短期內股價要突破此區間難度較高。
需要注意的是,此為基於圖表技術分析的預測,實際股價走勢仍會受到整體市場環境、產業消息、公司基本面等多重因素影響。
操作建議 (針對散戶投資人)
關於「凌陽 (2401) 股票可以買嗎」的疑問,從目前的圖表分析來看,建議散戶投資人暫時觀望,不建議在此時進場追買。
- 避免追高: 鑑於股價處於下降趨勢且 MA5 壓制 MA20,追高買入的風險較高。
- 設定停損: 若已持有部位,建議在股價跌破近期低點(約 19.5 元)時考慮設定停損,以控制潛在虧損。
- 等待反彈信號: 建議等待股價出現明顯止跌企穩的跡象,例如股價重返 MA20 之上並獲得支撐,或是 MA5 與 MA20 重新形成黃金交叉,同時成交量放大,才考慮分批佈局。
- 關注基本面: 除技術分析外,散戶投資人也應同步關注凌陽的基本面消息,例如公司營收、獲利能力、未來展望等,以做出更全面的投資決策。
總結來說,考量到當前技術面的空頭排列和股價壓力,凌陽 (2401) 短期內不建議積極買入,應待出現更明確的反彈訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.85% | 14.45% | 37.63% | 110,917 |
| 2024/09/27 | 47.76% | 14.25% | 37.92% | 110,951 |
| 2024/10/04 | 47.67% | 14.41% | 37.85% | 110,787 |
| 2024/10/11 | 47.57% | 14.45% | 37.92% | 110,518 |
| 2024/10/18 | 47.66% | 14.22% | 38.06% | 110,435 |
| 2024/10/25 | 47.61% | 14.43% | 37.88% | 110,536 |
| 2024/11/01 | 47.77% | 14.34% | 37.82% | 110,631 |
| 2024/11/08 | 47.63% | 14.78% | 37.51% | 110,600 |
| 2024/11/15 | 48.2% | 14.74% | 36.99% | 110,932 |
| 2024/11/22 | 48.34% | 14.44% | 37.15% | 111,039 |
| 2024/11/29 | 48.31% | 14.07% | 37.55% | 110,959 |
| 2024/12/06 | 48.21% | 14.07% | 37.65% | 110,757 |
| 2024/12/13 | 48.53% | 13.96% | 37.44% | 111,408 |
| 2024/12/20 | 48.69% | 13.93% | 37.31% | 111,473 |
| 2024/12/27 | 49.3% | 14.15% | 36.48% | 113,281 |
| 2025/01/03 | 50.14% | 13.99% | 35.79% | 114,506 |
| 2025/01/10 | 50.3% | 14.3% | 35.33% | 114,333 |
| 2025/01/17 | 50.32% | 14.35% | 35.23% | 114,295 |
| 2025/01/22 | 50.12% | 14.19% | 35.61% | 114,178 |
| 2025/02/07 | 49.83% | 14.12% | 35.99% | 114,249 |
| 2025/02/14 | 49.66% | 14.5% | 35.76% | 114,230 |
| 2025/02/21 | 49.61% | 14.79% | 35.52% | 114,989 |
| 2025/02/27 | 49.59% | 14.34% | 35.97% | 115,299 |
| 2025/03/07 | 49.79% | 14.33% | 35.8% | 115,753 |
| 2025/03/14 | 49.8% | 14.4% | 35.71% | 116,097 |
| 2025/03/21 | 49.6% | 14.31% | 36.03% | 117,874 |
| 2025/03/28 | 49.52% | 14.77% | 35.65% | 118,939 |
| 2025/04/02 | 49.8% | 14.46% | 35.66% | 119,683 |
| 2025/04/11 | 49.83% | 14.79% | 35.29% | 121,294 |
| 2025/04/18 | 49.9% | 14.5% | 35.53% | 121,313 |
| 2025/04/25 | 49.93% | 14.44% | 35.56% | 121,422 |
| 2025/05/02 | 50.06% | 14.43% | 35.44% | 121,474 |
| 2025/05/09 | 49.96% | 14.26% | 35.71% | 121,336 |
| 2025/05/16 | 49.84% | 14.23% | 35.87% | 121,360 |
| 2025/05/23 | 50.26% | 13.86% | 35.81% | 121,496 |
| 2025/05/29 | 50.2% | 14.26% | 35.48% | 121,574 |
| 2025/06/06 | 50.28% | 13.7% | 35.96% | 121,636 |
| 2025/06/13 | 50.3% | 13.66% | 35.98% | 121,590 |
| 2025/06/20 | 50.42% | 13.83% | 35.65% | 121,969 |
| 2025/06/27 | 50.32% | 13.5% | 36.11% | 121,882 |
| 2025/07/04 | 50.61% | 13.75% | 35.56% | 122,109 |
| 2025/07/11 | 50.67% | 13.49% | 35.78% | 122,068 |
| 2025/07/18 | 50.56% | 13.63% | 35.71% | 121,953 |
| 2025/07/25 | 52.33% | 14.01% | 33.6% | 123,962 |
| 2025/08/01 | 52.35% | 14.33% | 33.24% | 123,693 |
| 2025/08/08 | 52.16% | 14.24% | 33.51% | 123,396 |
| 2025/08/15 | 52.04% | 14.56% | 33.31% | 123,029 |
| 2025/08/22 | 52.95% | 14.37% | 32.6% | 126,210 |
| 2025/08/29 | 55.85% | 13.35% | 30.73% | 130,911 |
| 2025/09/05 | 56.96% | 13.89% | 29.06% | 131,334 |
| 2025/09/12 | 56.92% | 14.17% | 28.82% | 130,444 |
| 2025/09/19 | 56.57% | 14.1% | 29.26% | 130,154 |
| 2025/09/26 | 56.27% | 14.32% | 29.35% | 129,495 |
| 2025/10/03 | 56.2% | 14.42% | 29.3% | 129,149 |
| 2025/10/09 | 55.95% | 14.72% | 29.26% | 128,771 |
| 2025/10/17 | 56.05% | 14.52% | 29.36% | 128,664 |
| 2025/10/23 | 55.81% | 14.21% | 29.9% | 128,351 |
| 2025/10/31 | 56% | 14.19% | 29.75% | 128,019 |
| 2025/11/07 | 56.04% | 14.74% | 29.14% | 127,804 |
| 2025/11/14 | 56.03% | 14.55% | 29.33% | 127,645 |
ANONYMOUS在2025/05/29 13:18
#2401
套牢38.5 真慘
ANONYMOUS在2022/12/05 15:41
#2401
我有買10塊.可惜沒重壓.賺股息.紀念品價差都有賺還不賣不少
ANONYMOUS在2022/05/22 00:22
#2401
曾經的八塊不買,三十才追,散戶啊….
ANONYMOUS在2019/11/19 19:20
#2401
買進2兩參考參考