凌陽(2401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 20.25 | 19.85 | 20.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 19.9 | 19.9 | 19.65 | 19.65 | 900 |
| 2025/06/13 | 19.5 | 19.5 | 19 | 19 | 3,559 |
| 2025/06/16 | 19 | 19.2 | 18.7 | 19.05 | 741 |
| 2025/06/17 | 19.2 | 19.4 | 19.05 | 19.1 | 851 |
| 2025/06/18 | 19.15 | 19.55 | 19.15 | 19.4 | 849 |
| 2025/06/19 | 19.3 | 19.35 | 18.8 | 18.85 | 1,215 |
| 2025/06/20 | 18.85 | 18.9 | 18.25 | 18.3 | 1,750 |
| 2025/06/23 | 17.9 | 18.35 | 17.6 | 18.15 | 1,530 |
| 2025/06/24 | 18.5 | 19 | 18.5 | 18.9 | 975 |
| 2025/06/25 | 18.9 | 19.2 | 18.9 | 19.05 | 650 |
| 2025/06/26 | 19.25 | 19.7 | 19.05 | 19.4 | 1,047 |
| 2025/06/27 | 20.25 | 20.4 | 19.4 | 19.55 | 2,899 |
| 2025/06/30 | 19.55 | 19.55 | 18.95 | 18.95 | 1,055 |
| 2025/07/01 | 19 | 19.4 | 18.95 | 18.95 | 874 |
| 2025/07/02 | 18.95 | 19.05 | 18.85 | 18.9 | 562 |
| 2025/07/03 | 19 | 19.4 | 18.95 | 19.2 | 714 |
| 2025/07/04 | 19.35 | 19.35 | 18.6 | 18.6 | 1,174 |
| 2025/07/07 | 18.6 | 18.6 | 18.2 | 18.3 | 842 |
| 2025/07/08 | 18.3 | 18.3 | 17.8 | 17.9 | 1,066 |
| 2025/07/09 | 17.85 | 18.2 | 17.8 | 18.05 | 430 |
| 2025/07/10 | 18.05 | 18.15 | 17.9 | 17.9 | 512 |
| 2025/07/11 | 17.85 | 18.4 | 17.85 | 18.2 | 493 |
| 2025/07/14 | 18.2 | 18.2 | 17.95 | 17.95 | 544 |
| 2025/07/15 | 17.85 | 18.15 | 17.85 | 17.95 | 575 |
| 2025/07/16 | 18 | 18.45 | 18 | 18.15 | 803 |
| 2025/07/17 | 18.15 | 18.8 | 18.15 | 18.55 | 894 |
| 2025/07/18 | 18.8 | 18.9 | 18.3 | 18.5 | 767 |
| 2025/07/21 | 18.45 | 20.35 | 18.35 | 20.35 | 3,395 |
| 2025/07/22 | 21.2 | 21.45 | 19.95 | 20 | 17,572 |
| 2025/07/23 | 20.2 | 20.2 | 19.7 | 19.85 | 4,120 |
| 2025/07/24 | 19.95 | 19.95 | 19.25 | 19.4 | 2,725 |
| 2025/07/25 | 19.5 | 19.65 | 19.2 | 19.25 | 1,570 |
| 2025/07/28 | 19.25 | 19.8 | 19 | 19.6 | 1,707 |
| 2025/07/29 | 19.6 | 19.7 | 19.05 | 19.1 | 1,516 |
| 2025/07/30 | 19.2 | 19.4 | 19 | 19.3 | 1,134 |
| 2025/07/31 | 19.3 | 19.35 | 18.9 | 19.1 | 1,398 |
| 2025/08/01 | 18.85 | 19.3 | 18.65 | 19.2 | 1,025 |
| 2025/08/04 | 18.9 | 19.4 | 18.75 | 19.3 | 789 |
| 2025/08/05 | 19.55 | 19.8 | 19.3 | 19.65 | 1,252 |
| 2025/08/06 | 19.55 | 19.75 | 19.35 | 19.55 | 998 |
| 2025/08/07 | 19.75 | 19.85 | 19.4 | 19.5 | 926 |
| 2025/08/08 | 19.5 | 19.85 | 19.3 | 19.4 | 1,232 |
| 2025/08/11 | 19.4 | 19.5 | 19.05 | 19.3 | 869 |
| 2025/08/12 | 19.45 | 20.15 | 19.2 | 19.9 | 1,812 |
| 2025/08/13 | 20.25 | 20.55 | 19.8 | 19.85 | 2,753 |
| 2025/08/14 | 19.95 | 20.35 | 19.95 | 20.05 | 1,681 |
| 2025/08/15 | 20.05 | 20.3 | 19.65 | 20.1 | 1,455 |
| 2025/08/18 | 20.1 | 20.7 | 20 | 20.25 | 1,777 |
| 2025/08/19 | 20.4 | 21 | 20 | 20.85 | 2,695 |
| 2025/08/20 | 22.3 | 22.9 | 21.6 | 22.9 | 15,659 |
| 2025/08/21 | 23.1 | 25.15 | 23 | 25.15 | 31,555 |
| 2025/08/22 | 26.05 | 27.6 | 25.5 | 25.5 | 42,874 |
| 2025/08/25 | 26.35 | 27.1 | 25.25 | 25.25 | 21,843 |
| 2025/08/26 | 25.3 | 25.7 | 24.5 | 24.9 | 11,151 |
| 2025/08/27 | 25.2 | 25.2 | 24.5 | 24.75 | 6,505 |
| 2025/08/28 | 24.6 | 25.05 | 24.35 | 24.45 | 5,102 |
| 2025/08/29 | 24.7 | 25.15 | 23.9 | 25.1 | 7,061 |
| 2025/09/01 | 25.1 | 26.65 | 24.7 | 24.95 | 18,792 |
| 2025/09/02 | 25.1 | 25.2 | 23.2 | 23.95 | 8,108 |
| 2025/09/03 | 23.8 | 24.15 | 23.55 | 23.55 | 3,365 |
| 2025/09/04 | 23.75 | 24.3 | 23.55 | 23.95 | 3,624 |
| 2025/09/05 | 23.95 | 24.35 | 23.65 | 23.7 | 2,655 |
| 2025/09/08 | 23.9 | 24.05 | 23.45 | 23.75 | 2,192 |
| 2025/09/09 | 23.75 | 24.1 | 23.45 | 23.7 | 2,810 |
| 2025/09/10 | 23.7 | 24.25 | 23.5 | 24.05 | 3,311 |
| 2025/09/11 | 23.7 | 23.75 | 22.15 | 22.15 | 6,655 |
| 2025/09/12 | 22.55 | 23.4 | 22.45 | 22.8 | 3,102 |
| 2025/09/15 | 22.8 | 23.05 | 22.3 | 22.85 | 2,884 |
| 2025/09/16 | 22.9 | 24.55 | 22.9 | 24.4 | 6,114 |
| 2025/09/17 | 24.4 | 24.65 | 23.85 | 24.25 | 6,424 |
| 2025/09/18 | 24.45 | 25.1 | 24.25 | 24.35 | 5,731 |
| 2025/09/19 | 24.55 | 24.65 | 24.05 | 24.05 | 2,822 |
| 2025/09/22 | 24.25 | 24.4 | 23.8 | 23.85 | 1,963 |
| 2025/09/23 | 24 | 24 | 23.55 | 23.65 | 1,937 |
| 2025/09/24 | 23.8 | 23.95 | 23.4 | 23.5 | 1,432 |
| 2025/09/25 | 23.65 | 24 | 23.4 | 23.55 | 1,276 |
| 2025/09/26 | 23.6 | 23.65 | 22.65 | 22.85 | 1,899 |
| 2025/09/30 | 23.05 | 23.4 | 22.9 | 23.25 | 981 |
| 2025/10/01 | 23.4 | 23.45 | 22.65 | 22.7 | 1,495 |
| 2025/10/02 | 22.95 | 23.2 | 22.65 | 22.7 | 1,282 |
| 2025/10/03 | 22.85 | 23.2 | 22.7 | 23.05 | 1,191 |
| 2025/10/07 | 23.25 | 23.6 | 22.95 | 23.25 | 1,518 |
| 2025/10/08 | 23.25 | 23.3 | 22.8 | 23.15 | 1,333 |
| 2025/10/09 | 23.4 | 23.85 | 23 | 23.3 | 2,931 |
| 2025/10/13 | 22 | 22.5 | 21.65 | 22.45 | 2,420 |
| 2025/10/14 | 22.55 | 23.1 | 22.25 | 22.3 | 1,714 |
| 2025/10/15 | 22.5 | 22.85 | 22.15 | 22.85 | 1,476 |
| 2025/10/16 | 22.85 | 23.35 | 22.7 | 22.95 | 1,198 |
| 2025/10/17 | 22.9 | 22.9 | 22.6 | 22.65 | 1,108 |
| 2025/10/20 | 22.8 | 23.1 | 22.6 | 23 | 1,146 |
| 2025/10/21 | 23.35 | 23.7 | 23.2 | 23.35 | 2,040 |
| 2025/10/22 | 23.4 | 23.7 | 23.25 | 23.55 | 1,625 |
| 2025/10/23 | 23.5 | 23.5 | 23.05 | 23.05 | 1,303 |
| 2025/10/27 | 23.35 | 23.5 | 22.7 | 23.1 | 1,466 |
| 2025/10/28 | 23.25 | 23.25 | 22.6 | 22.65 | 1,701 |
| 2025/10/29 | 22.75 | 23.1 | 22.2 | 22.35 | 1,640 |
| 2025/10/30 | 22.35 | 22.45 | 21.7 | 22 | 2,077 |
| 2025/10/31 | 22.1 | 22.15 | 21.5 | 21.55 | 1,613 |
| 2025/11/03 | 21.7 | 21.9 | 21.4 | 21.45 | 1,128 |
| 2025/11/04 | 21.5 | 21.55 | 20.9 | 21 | 1,353 |
| 2025/11/05 | 20.7 | 20.75 | 20.35 | 20.5 | 1,319 |
| 2025/11/06 | 20.75 | 21 | 20.55 | 21 | 908 |
| 2025/11/07 | 20.9 | 20.9 | 20.45 | 20.55 | 906 |
| 2025/11/10 | 20.55 | 21.1 | 20.4 | 20.9 | 1,068 |
| 2025/11/11 | 20.85 | 20.95 | 20.2 | 20.25 | 1,946 |
| 2025/11/12 | 20.3 | 20.9 | 20.3 | 20.8 | 1,243 |
| 2025/11/13 | 20.8 | 21.25 | 20.7 | 21.1 | 1,408 |
| 2025/11/14 | 20.75 | 20.95 | 20.3 | 20.35 | 1,659 |
| 2025/11/17 | 20.4 | 20.95 | 20.2 | 20.65 | 1,457 |
| 2025/11/18 | 20.5 | 20.5 | 19.7 | 19.8 | 2,105 |
| 2025/11/19 | 19.8 | 20 | 19.25 | 19.4 | 1,700 |
| 2025/11/20 | 19.8 | 20.1 | 19.75 | 19.9 | 836 |
| 2025/11/21 | 19.5 | 19.75 | 19.15 | 19.35 | 1,165 |
| 2025/11/24 | 19.45 | 19.6 | 19.1 | 19.25 | 932 |
| 2025/11/25 | 19.5 | 19.75 | 19.35 | 19.6 | 832 |
| 2025/11/26 | 19.7 | 20.2 | 19.7 | 19.9 | 859 |
| 2025/11/27 | 20 | 20.1 | 19.75 | 20 | 724 |
| 2025/11/28 | 20.05 | 20.3 | 19.95 | 20.3 | 663 |
| 2025/12/01 | 20.3 | 20.45 | 19.9 | 19.9 | 1,006 |
| 2025/12/02 | 19.9 | 20.25 | 19.85 | 20.1 | 696 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌陽 (2401) 股票走勢分析與操作建議 基於目前的圖表…
凌陽 (2401) 股票走勢分析與操作建議
基於目前的圖表資訊,預計凌陽 (2401) 在未來數天至數週內,股價將有上漲的潛力。此判斷主要基於近期股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間的關鍵位置出現的技術訊號。圖表顯示,自 2025 年 11 月下旬以來,凌陽股價呈現築底反彈的跡象。儘管在 2025 年 10 月至 11 月期間,股價經歷了一段明顯的下跌趨勢,並跌破 MA20,但近期股價開始企穩,並有重新穿越 MA20 的跡象。特別是最後幾個交易日,股價持續在 MA5 上方運行,顯示短期多頭力量正在集結。MA5 本身也呈現向上彎曲的趨勢,與 MA20 的距離逐漸縮小,預示著均線即將形成金叉,這是傳統的看漲訊號。
成交量柱狀圖在近期股價反彈過程中,雖然尚未出現爆炸性的增長,但整體趨勢呈現溫和放大,這表明市場對當前股價有一定程度的承接意願,且有新的資金可能正在入場。
整體來看,技術面顯示凌陽股價正從空頭趨勢轉向多頭或盤整偏多。近期股價的結構性變化,以及移動平均線的排列,都為後續的上漲提供了技術基礎。
預期目標價格區間
綜合以上技術分析,考慮到近期股價的底部反彈形態和動能,預期凌陽在未來數天至數週內,股價可能挑戰更高的價位。根據圖表顯示,在前波下跌前,股價曾觸及 24 元以上的高點。若能成功突破近期壓力,並延續目前的上升動能,預期目標價格區間可能落在 22.5 元至 24.5 元之間。這個區間是基於近期反彈的潛在幅度,以及前期的高點作為參考。操作建議
針對「XX 股票可以買嗎」的疑問,對於凌陽 (2401) 這檔股票,可以視為一個具有潛在買入機會的標的,特別是對於尋求中短線波段操作的散戶投資人。具體操作建議如下:
- 買入時機: 建議在股價成功站穩 MA20,並且 MA5 與 MA20 形成金叉後,或者在股價回測 MA20 獲得支撐時進行分批買入。今日(2025-12-02)的收盤價已接近 MA20,可以密切關注明日開盤情況,若能開高走高,則可考慮少量進場。
- 資金控管: 由於是波段操作,建議使用閒置資金,並控制單次投入的部位,避免過度集中風險。
- 停損設定: 設定明確的停損點。若股價跌破 MA20 且持續向下,或是跌破近期低點,則應果斷出場,以保護資金。從圖表中觀察,近期低點約在 19.5 元附近,若股價有效跌破此價位,則趨勢可能轉弱。
- 停利規劃: 設定階段性停利目標。當股價觸及預期目標價位區間(22.5 元至 24.5 元)時,可以考慮部分獲利了結,並將剩餘部位的停損點向上移動至成本價附近,以鎖定利潤並讓利潤奔跑。
- 關注基本面: 雖然本次分析主要基於技術面,但建議投資人在實際操作前,仍應關注凌陽的產業前景、公司財報、新聞動態等基本面因素,以獲得更全面的投資決策依據。
指標 當前狀態與預測 近期股價趨勢 底部反彈,有轉強跡象 MA5 與 MA20 MA5 向上彎曲,逼近 MA20,預期形成金叉 成交量 溫和放大,顯示市場承接意願 預期目標價格區間 22.5 元 - 24.5 元 操作建議 逢低分批買入,設定停損與停利 總結重申
基於對凌陽 (2401) 近期股價走勢、移動平均線排列以及成交量變化的技術分析,預計該股票在未來數天至數週內將呈現上漲趨勢。預期目標價格區間落在 22.5 元至 24.5 元。散戶投資人若有興趣,可在股價站穩關鍵均線並形成金叉後,以謹慎的態度分批佈局,並務必設定停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 47.67% | 14.41% | 37.85% | 110,787 |
| 2024/10/11 | 47.57% | 14.45% | 37.92% | 110,518 |
| 2024/10/18 | 47.66% | 14.22% | 38.06% | 110,435 |
| 2024/10/25 | 47.61% | 14.43% | 37.88% | 110,536 |
| 2024/11/01 | 47.77% | 14.34% | 37.82% | 110,631 |
| 2024/11/08 | 47.63% | 14.78% | 37.51% | 110,600 |
| 2024/11/15 | 48.2% | 14.74% | 36.99% | 110,932 |
| 2024/11/22 | 48.34% | 14.44% | 37.15% | 111,039 |
| 2024/11/29 | 48.31% | 14.07% | 37.55% | 110,959 |
| 2024/12/06 | 48.21% | 14.07% | 37.65% | 110,757 |
| 2024/12/13 | 48.53% | 13.96% | 37.44% | 111,408 |
| 2024/12/20 | 48.69% | 13.93% | 37.31% | 111,473 |
| 2024/12/27 | 49.3% | 14.15% | 36.48% | 113,281 |
| 2025/01/03 | 50.14% | 13.99% | 35.79% | 114,506 |
| 2025/01/10 | 50.3% | 14.3% | 35.33% | 114,333 |
| 2025/01/17 | 50.32% | 14.35% | 35.23% | 114,295 |
| 2025/01/22 | 50.12% | 14.19% | 35.61% | 114,178 |
| 2025/02/07 | 49.83% | 14.12% | 35.99% | 114,249 |
| 2025/02/14 | 49.66% | 14.5% | 35.76% | 114,230 |
| 2025/02/21 | 49.61% | 14.79% | 35.52% | 114,989 |
| 2025/02/27 | 49.59% | 14.34% | 35.97% | 115,299 |
| 2025/03/07 | 49.79% | 14.33% | 35.8% | 115,753 |
| 2025/03/14 | 49.8% | 14.4% | 35.71% | 116,097 |
| 2025/03/21 | 49.6% | 14.31% | 36.03% | 117,874 |
| 2025/03/28 | 49.52% | 14.77% | 35.65% | 118,939 |
| 2025/04/02 | 49.8% | 14.46% | 35.66% | 119,683 |
| 2025/04/11 | 49.83% | 14.79% | 35.29% | 121,294 |
| 2025/04/18 | 49.9% | 14.5% | 35.53% | 121,313 |
| 2025/04/25 | 49.93% | 14.44% | 35.56% | 121,422 |
| 2025/05/02 | 50.06% | 14.43% | 35.44% | 121,474 |
| 2025/05/09 | 49.96% | 14.26% | 35.71% | 121,336 |
| 2025/05/16 | 49.84% | 14.23% | 35.87% | 121,360 |
| 2025/05/23 | 50.26% | 13.86% | 35.81% | 121,496 |
| 2025/05/29 | 50.2% | 14.26% | 35.48% | 121,574 |
| 2025/06/06 | 50.28% | 13.7% | 35.96% | 121,636 |
| 2025/06/13 | 50.3% | 13.66% | 35.98% | 121,590 |
| 2025/06/20 | 50.42% | 13.83% | 35.65% | 121,969 |
| 2025/06/27 | 50.32% | 13.5% | 36.11% | 121,882 |
| 2025/07/04 | 50.61% | 13.75% | 35.56% | 122,109 |
| 2025/07/11 | 50.67% | 13.49% | 35.78% | 122,068 |
| 2025/07/18 | 50.56% | 13.63% | 35.71% | 121,953 |
| 2025/07/25 | 52.33% | 14.01% | 33.6% | 123,962 |
| 2025/08/01 | 52.35% | 14.33% | 33.24% | 123,693 |
| 2025/08/08 | 52.16% | 14.24% | 33.51% | 123,396 |
| 2025/08/15 | 52.04% | 14.56% | 33.31% | 123,029 |
| 2025/08/22 | 52.95% | 14.37% | 32.6% | 126,210 |
| 2025/08/29 | 55.85% | 13.35% | 30.73% | 130,911 |
| 2025/09/05 | 56.96% | 13.89% | 29.06% | 131,334 |
| 2025/09/12 | 56.92% | 14.17% | 28.82% | 130,444 |
| 2025/09/19 | 56.57% | 14.1% | 29.26% | 130,154 |
| 2025/09/26 | 56.27% | 14.32% | 29.35% | 129,495 |
| 2025/10/03 | 56.2% | 14.42% | 29.3% | 129,149 |
| 2025/10/09 | 55.95% | 14.72% | 29.26% | 128,771 |
| 2025/10/17 | 56.05% | 14.52% | 29.36% | 128,664 |
| 2025/10/23 | 55.81% | 14.21% | 29.9% | 128,351 |
| 2025/10/31 | 56% | 14.19% | 29.75% | 128,019 |
| 2025/11/07 | 56.04% | 14.74% | 29.14% | 127,804 |
| 2025/11/14 | 56.03% | 14.55% | 29.33% | 127,645 |
| 2025/11/21 | 56.12% | 14.49% | 29.31% | 127,628 |
| 2025/11/28 | 56.04% | 14.57% | 29.3% | 127,606 |
ANONYMOUS在2025/05/29 13:18
#2401
套牢38.5 真慘
ANONYMOUS在2022/12/05 15:41
#2401
我有買10塊.可惜沒重壓.賺股息.紀念品價差都有賺還不賣不少
ANONYMOUS在2022/05/22 00:22
#2401
曾經的八塊不買,三十才追,散戶啊….
ANONYMOUS在2019/11/19 19:20
#2401
買進2兩參考參考