國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 166 | 168 | 159.5 | 161.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 61.8 | 62 | 60 | 60 | 1,059 |
| 2025/05/27 | 61.4 | 65.5 | 61.2 | 63.5 | 5,952 |
| 2025/05/28 | 63.4 | 63.8 | 61.2 | 61.8 | 3,240 |
| 2025/05/29 | 62.5 | 62.5 | 60.4 | 62.3 | 1,365 |
| 2025/06/02 | 61.1 | 62.1 | 59.8 | 61 | 1,045 |
| 2025/06/03 | 61 | 61.3 | 60.5 | 60.5 | 587 |
| 2025/06/04 | 60.9 | 64.6 | 60.5 | 64.2 | 2,482 |
| 2025/06/05 | 64.2 | 65.6 | 63.1 | 63.7 | 2,268 |
| 2025/06/06 | 64.5 | 66.2 | 63.4 | 65.5 | 2,624 |
| 2025/06/09 | 65 | 70.1 | 64.5 | 69.2 | 3,584 |
| 2025/06/10 | 69.2 | 74.5 | 69.2 | 74.5 | 8,841 |
| 2025/06/11 | 75.1 | 77 | 73.3 | 76.3 | 10,066 |
| 2025/06/12 | 75.1 | 75.7 | 72.6 | 75.3 | 4,057 |
| 2025/06/13 | 71.8 | 74 | 70.5 | 73.5 | 4,697 |
| 2025/06/16 | 73 | 77.1 | 72.2 | 77.1 | 4,516 |
| 2025/06/17 | 77.5 | 77.5 | 73.6 | 74 | 6,176 |
| 2025/06/18 | 73.4 | 75.5 | 72.5 | 72.6 | 2,424 |
| 2025/06/19 | 72.6 | 73 | 70.8 | 70.9 | 1,938 |
| 2025/06/20 | 70.7 | 71.5 | 68.8 | 69.7 | 1,723 |
| 2025/06/23 | 69.3 | 71.3 | 69.2 | 69.6 | 1,602 |
| 2025/06/24 | 70.9 | 71.9 | 69.3 | 70.5 | 2,257 |
| 2025/06/25 | 71 | 72.3 | 70 | 70.6 | 2,236 |
| 2025/06/26 | 70.8 | 71.5 | 67.3 | 67.7 | 2,746 |
| 2025/06/27 | 67.9 | 69.7 | 66.2 | 69.6 | 2,015 |
| 2025/06/30 | 69.8 | 69.9 | 67.6 | 67.6 | 1,056 |
| 2025/07/01 | 68.2 | 68.7 | 66 | 66 | 836 |
| 2025/07/02 | 66.4 | 67.5 | 65.6 | 65.6 | 750 |
| 2025/07/03 | 66.1 | 67 | 65.1 | 65.2 | 657 |
| 2025/07/04 | 65.7 | 66.9 | 63.8 | 64.1 | 874 |
| 2025/07/07 | 64.9 | 64.9 | 62.9 | 63 | 547 |
| 2025/07/08 | 61.9 | 63 | 61.3 | 61.9 | 918 |
| 2025/07/09 | 62.3 | 63 | 61.5 | 62.2 | 639 |
| 2025/07/10 | 62.2 | 65.1 | 61.9 | 63.3 | 780 |
| 2025/07/11 | 63.1 | 63.5 | 62.4 | 62.5 | 615 |
| 2025/07/14 | 62.5 | 64.6 | 61.8 | 63.5 | 474 |
| 2025/07/15 | 63.7 | 68.9 | 63.5 | 68.7 | 2,082 |
| 2025/07/16 | 69 | 70.5 | 68.1 | 69.2 | 2,931 |
| 2025/07/17 | 68.8 | 70.9 | 68.6 | 69 | 2,144 |
| 2025/07/18 | 68.8 | 69.2 | 67.8 | 68.2 | 1,131 |
| 2025/07/21 | 68.2 | 68.2 | 65.1 | 65.1 | 1,008 |
| 2025/07/22 | 65.1 | 65.5 | 62.8 | 63 | 1,017 |
| 2025/07/23 | 63.5 | 66.5 | 63.2 | 64.9 | 836 |
| 2025/07/24 | 65.5 | 66.6 | 64.5 | 64.8 | 668 |
| 2025/07/25 | 65 | 65.6 | 64.5 | 65.3 | 288 |
| 2025/07/28 | 65.5 | 68.6 | 65 | 68.2 | 1,685 |
| 2025/07/29 | 71.7 | 73.7 | 69.1 | 69.5 | 4,103 |
| 2025/07/30 | 70 | 70 | 67.9 | 68.2 | 1,799 |
| 2025/07/31 | 68.2 | 71.2 | 67.5 | 70.1 | 3,320 |
| 2025/08/01 | 69.1 | 71.6 | 68.3 | 70.8 | 2,603 |
| 2025/08/04 | 69.4 | 71.3 | 69 | 71 | 1,341 |
| 2025/08/05 | 71.3 | 73.7 | 70.5 | 71 | 3,482 |
| 2025/08/06 | 71.3 | 71.8 | 69.3 | 69.6 | 1,750 |
| 2025/08/07 | 70.8 | 72.2 | 69.5 | 70.2 | 1,997 |
| 2025/08/08 | 71.2 | 72.3 | 70.2 | 71 | 1,765 |
| 2025/08/11 | 71 | 78.1 | 69.1 | 78.1 | 8,051 |
| 2025/08/12 | 81.6 | 85.9 | 80.6 | 85.9 | 3,592 |
| 2025/08/13 | 89.2 | 93.8 | 82.8 | 84.2 | 19,442 |
| 2025/08/14 | 84.5 | 85.6 | 81.7 | 83.6 | 7,783 |
| 2025/08/15 | 83.7 | 89.3 | 82.6 | 88.5 | 7,521 |
| 2025/08/18 | 89.2 | 97.3 | 87.5 | 97.3 | 8,339 |
| 2025/08/19 | 107 | 107 | 102 | 107 | 3,003 |
| 2025/08/20 | 116 | 117.5 | 112 | 117.5 | 8,981 |
| 2025/08/21 | 116 | 116 | 108.5 | 115 | 3,443 |
| 2025/08/22 | 115 | 118.5 | 110.5 | 117 | 2,391 |
| 2025/08/25 | 121 | 128.5 | 118.5 | 128.5 | 2,719 |
| 2025/08/26 | 128.5 | 141 | 126 | 141 | 1,417 |
| 2025/08/27 | 138 | 144.5 | 138 | 143 | 684 |
| 2025/08/28 | 143 | 157 | 143 | 150 | 1,130 |
| 2025/08/29 | 147.5 | 157.5 | 143 | 143 | 936 |
| 2025/09/01 | 143 | 143 | 132 | 142.5 | 1,380 |
| 2025/09/02 | 142.5 | 142.5 | 134.5 | 136.5 | 826 |
| 2025/09/03 | 134 | 137.5 | 132.5 | 133.5 | 849 |
| 2025/09/04 | 137 | 137 | 128 | 131 | 806 |
| 2025/09/05 | 133 | 135.5 | 131.5 | 134 | 530 |
| 2025/09/08 | 135.5 | 135.5 | 129.5 | 131.5 | 632 |
| 2025/09/09 | 131 | 138 | 119.5 | 129 | 13,398 |
| 2025/09/10 | 128 | 141.5 | 126.5 | 141.5 | 3,880 |
| 2025/09/11 | 143.5 | 144 | 127.5 | 127.5 | 5,970 |
| 2025/09/12 | 124.5 | 132.5 | 120.5 | 123.5 | 4,435 |
| 2025/09/15 | 123 | 128.5 | 118 | 120 | 4,030 |
| 2025/09/16 | 129 | 132 | 128 | 132 | 2,029 |
| 2025/09/17 | 129.5 | 136 | 126 | 129.5 | 6,308 |
| 2025/09/18 | 131 | 142 | 129 | 138.5 | 8,445 |
| 2025/09/19 | 144.5 | 152 | 139.5 | 152 | 10,340 |
| 2025/09/22 | 162 | 167 | 151.5 | 167 | 7,602 |
| 2025/09/23 | 178.5 | 180.5 | 162 | 166 | 13,114 |
| 2025/09/24 | 165 | 180 | 162 | 170 | 11,082 |
| 2025/09/25 | 168 | 187 | 168 | 171 | 16,776 |
| 2025/09/26 | 167.5 | 175 | 160.5 | 175 | 10,900 |
| 2025/09/30 | 181.5 | 192.5 | 174 | 192.5 | 6,821 |
| 2025/10/01 | 186 | 196 | 185 | 193 | 11,944 |
| 2025/10/02 | 195 | 200 | 188.5 | 195 | 9,179 |
| 2025/10/03 | 195.5 | 214.5 | 193 | 214.5 | 13,236 |
| 2025/10/07 | 211.5 | 211.5 | 202 | 203.5 | 1,437 |
| 2025/10/08 | 200 | 207 | 195 | 207 | 1,027 |
| 2025/10/09 | 212.5 | 216.5 | 206.5 | 214 | 969 |
| 2025/10/13 | 203 | 210 | 203 | 204 | 819 |
| 2025/10/14 | 207.5 | 207.5 | 191 | 192 | 1,252 |
| 2025/10/15 | 195.5 | 202 | 191 | 201 | 557 |
| 2025/10/16 | 205 | 207.5 | 202 | 204 | 417 |
| 2025/10/17 | 200.5 | 204 | 199 | 204 | 383 |
| 2025/10/20 | 204.5 | 208 | 200 | 208 | 453 |
| 2025/10/21 | 208 | 211 | 205 | 208 | 662 |
| 2025/10/22 | 205.5 | 216.5 | 190.5 | 196 | 10,479 |
| 2025/10/23 | 195.5 | 197 | 176.5 | 176.5 | 6,821 |
| 2025/10/27 | 179 | 184 | 173 | 180.5 | 4,978 |
| 2025/10/28 | 180.5 | 183.5 | 170 | 176.5 | 6,143 |
| 2025/10/29 | 180 | 193.5 | 178.5 | 180.5 | 7,169 |
| 2025/10/30 | 181 | 183.5 | 174.5 | 174.5 | 5,283 |
| 2025/10/31 | 177.5 | 185 | 173 | 181 | 3,151 |
| 2025/11/03 | 180 | 183.5 | 177 | 181.5 | 2,128 |
| 2025/11/04 | 181.5 | 183 | 172 | 175.5 | 2,210 |
| 2025/11/05 | 170 | 172.5 | 163.5 | 171.5 | 3,443 |
| 2025/11/06 | 173 | 178 | 168.5 | 170.5 | 2,949 |
| 2025/11/07 | 169.5 | 170.5 | 165 | 168.5 | 1,976 |
| 2025/11/10 | 171.5 | 171.5 | 160 | 161 | 3,958 |
| 2025/11/11 | 163.5 | 177 | 163.5 | 169.5 | 5,487 |
| 2025/11/12 | 173.5 | 183.5 | 172 | 176 | 7,589 |
| 2025/11/13 | 175.5 | 178.5 | 167 | 172 | 3,441 |
| 2025/11/14 | 166 | 168 | 159.5 | 161.5 | 3,181 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國精化 (4722) 股價走勢分析 預測與判斷 基於目前國…
國精化 (4722) 股價走勢分析
預測與判斷
基於目前國精化 (4722) 的股價走勢、技術指標與成交量變化,預測未來數天至數週股價將呈現盤整偏弱的格局。主要理由如下:
- 均線糾纏與壓力: 觀察圖表可見,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在近期呈現糾纏狀態,並多次在股價上方形成壓力。MA20 趨勢略為走平,顯示上漲動能減緩。
- 股價位置與震盪: 股價在經歷一波大幅上漲後,目前處於相對高檔區域,並在高檔出現明顯的震盪。近期股價未能有效突破 MA20 的壓制,且出現收綠(下跌)K 線的頻率增加,顯示多方力量正在衰竭。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶有出現較大的成交量,但並未伴隨持續性的價漲。尤其在股價回檔時,成交量並未顯著萎縮,可能暗示有部分獲利了結或逢高賣壓。
- K 線型態: 近期的 K 線多呈現帶有上影線或實體較短的形態,顯示在價格波動中,買賣雙方力量相對均衡,但上攻意願有所減弱。
未來目標價格區間
考量上述分析,預計在未來數天至數週內,國精化 (4722) 的股價可能在 155 元至 180 元之間進行整理。若出現較強的賣壓,股價可能下探至 150 元附近。若能成功克服 MA20 的壓力並站穩,則有機會挑戰 190 元以上。然而,從目前的跡象來看,盤整機率較高。
詳細圖表分析
國精化 (4722) 近 90 天 K 線圖分析 (截至 2025-11-14) 時間範圍 股價走勢描述 MA5 與 MA20 關係 成交量變化 2025-05-26 至 2025-08-13 股價呈現緩慢上漲格局,價格主要落在 60 元至 80 元之間,期間出現多次小幅震盪。K 線形態多為實體較短的紅綠K。 MA5 和 MA20 均呈現緩慢向上趨勢,MA5 略高於 MA20,形成初步的支撐。 成交量相對穩定且偏低,沒有異常的爆量情況。 2025-08-13 至 2025-10-02 此階段為股價的關鍵發動期,價格出現強勁拉升,從約 80 元附近快速攀升至 200 元以上。出現多根長紅 K 線,顯示買盤力道強勁。 MA5 和 MA20 快速上彎,MA5 始終明顯位於 MA20 之上,並提供強勁的上升動能。 成交量在此期間顯著放大,尤其是在價格快速上漲的幾個交易日,出現較大的藍色柱狀圖,顯示市場追價意願濃厚。 2025-10-02 至 2025-11-14 股價進入高檔震盪整理階段。在觸及最高點後,股價出現較明顯的回落,並在高檔反覆波動。K 線形態轉為多空交織,出現帶有上下影線的紅綠K。 MA5 和 MA20 開始出現糾纏,MA5 數次穿越 MA20,黃色 MA20 趨勢轉為走平或緩慢下彎,形成壓力。 成交量出現波動,偶有放大,但未能形成持續性的上漲。部分交易日的成交量放大,但股價未能有效突破,暗示有逢高賣壓。 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於國精化 (4722),現階段的操作建議如下:
- 謹慎觀望,避免追高: 由於股價已在高檔震盪,且技術指標顯示上漲動能趨緩,目前並非追高的好時機。若投資人手上已有持股,建議可考慮在反彈時適度減碼,降低持股比例,鎖定部分利潤。
- 耐心等待回檔買點: 若對國精化有長期投資的信心,建議耐心等待股價進行更深度的回檔。可以關注股價是否能有效支撐於 150 元附近,若在此價位出現止跌跡象,且成交量配合,則可考慮分批布局。
- 關注均線支撐與壓力: 設定短期觀察點。若股價能有效站穩 MA20(黃色線)之上,並能擺脫糾纏狀態,則可能代表整理結束,有機會展開新一波上漲。反之,若跌破 MA20,則需提高警惕。
- 嚴格設定停損: 由於股價波動性可能增加,強烈建議所有操作都應設定嚴格的停損點,以控制風險。例如,若股價跌破 150 元,或跌破關鍵支撐位,應毫不猶豫執行停損。
- 留意產業基本面: 除了技術面分析,散戶投資人亦應同步關注國精化所屬產業的基本面變化、公司營收獲利狀況,以及相關新聞消息,以做出更全面的投資決策。
總結
整體而言,國精化 (4722) 在經歷一段時間的強勁上漲後,目前進入盤整期,預期未來數天至數週將維持在 155 元至 180 元的區間震盪,並有下探至 150 元的可能。對於散戶投資人,建議以謹慎觀望為主,避免追高,並耐心等待更明確的買進訊號或回檔支撐。若手上已有部位,可考慮分批獲利了結,降低持股風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.2% | 37.23% | 34.51% | 8,855 |
| 2024/09/27 | 28.29% | 37.17% | 34.47% | 9,090 |
| 2024/10/04 | 28.57% | 36.88% | 34.47% | 9,231 |
| 2024/10/11 | 28.47% | 36.98% | 34.47% | 9,162 |
| 2024/10/18 | 28.65% | 36.78% | 34.48% | 9,124 |
| 2024/10/25 | 29.09% | 36.35% | 34.48% | 9,188 |
| 2024/11/01 | 28.9% | 36.53% | 34.49% | 9,145 |
| 2024/11/08 | 28.83% | 36.6% | 34.49% | 9,140 |
| 2024/11/15 | 28.76% | 36.65% | 34.5% | 9,133 |
| 2024/11/22 | 28.69% | 35.64% | 35.6% | 9,110 |
| 2024/11/29 | 28.75% | 35.53% | 35.66% | 9,099 |
| 2024/12/06 | 28.66% | 35.6% | 35.66% | 9,053 |
| 2024/12/13 | 28.62% | 35.65% | 35.66% | 9,038 |
| 2024/12/20 | 28.52% | 35.73% | 35.67% | 9,024 |
| 2024/12/27 | 28.46% | 35.81% | 35.64% | 8,979 |
| 2025/01/03 | 28.09% | 36.27% | 35.57% | 8,954 |
| 2025/01/10 | 27.98% | 36.4% | 35.54% | 8,920 |
| 2025/01/17 | 27.96% | 36.45% | 35.52% | 8,860 |
| 2025/01/22 | 27.76% | 36.67% | 35.51% | 8,801 |
| 2025/02/07 | 27.69% | 36.74% | 35.51% | 8,792 |
| 2025/02/14 | 27.03% | 37.27% | 35.63% | 9,124 |
| 2025/02/21 | 25.47% | 37.87% | 36.59% | 9,122 |
| 2025/02/27 | 26.9% | 37.6% | 35.43% | 9,961 |
| 2025/03/07 | 26.98% | 37.69% | 35.27% | 10,772 |
| 2025/03/14 | 27.14% | 37.6% | 35.19% | 11,141 |
| 2025/03/21 | 26.67% | 38.06% | 35.18% | 12,301 |
| 2025/03/28 | 28.16% | 35.64% | 36.14% | 11,613 |
| 2025/04/02 | 27.96% | 36.84% | 35.11% | 11,539 |
| 2025/04/11 | 28.66% | 36.15% | 35.12% | 11,477 |
| 2025/04/18 | 28.78% | 36.04% | 35.12% | 11,572 |
| 2025/04/25 | 28.76% | 36.04% | 35.12% | 11,505 |
| 2025/05/02 | 28.88% | 35.9% | 35.14% | 11,483 |
| 2025/05/09 | 28.99% | 35.79% | 35.14% | 11,365 |
| 2025/05/16 | 28.99% | 35.81% | 35.13% | 11,536 |
| 2025/05/23 | 31.26% | 33.54% | 35.13% | 12,548 |
| 2025/05/29 | 32.38% | 32.41% | 35.15% | 12,857 |
| 2025/06/06 | 31.23% | 30.63% | 38.08% | 12,395 |
| 2025/06/13 | 29.77% | 33.41% | 36.75% | 12,330 |
| 2025/06/20 | 31.08% | 32.12% | 36.72% | 12,696 |
| 2025/06/27 | 32.17% | 31.06% | 36.7% | 12,952 |
| 2025/07/04 | 32.09% | 32.99% | 34.85% | 12,841 |
| 2025/07/11 | 31.8% | 33.27% | 34.85% | 12,746 |
| 2025/07/18 | 32.54% | 32.59% | 34.83% | 12,917 |
| 2025/07/25 | 32.8% | 32.3% | 34.83% | 12,859 |
| 2025/08/01 | 33.48% | 31.62% | 34.81% | 13,201 |
| 2025/08/08 | 32.95% | 32.16% | 34.81% | 13,095 |
| 2025/08/15 | 30.82% | 33.13% | 35.98% | 13,015 |
| 2025/08/22 | 26.03% | 30.33% | 43.57% | 11,792 |
| 2025/08/29 | 24.89% | 29.35% | 45.69% | 11,297 |
| 2025/09/05 | 24.65% | 31.16% | 44.11% | 11,073 |
| 2025/09/12 | 26.51% | 30.24% | 43.16% | 12,316 |
| 2025/09/19 | 24.14% | 31.72% | 44.06% | 11,598 |
| 2025/09/26 | 24.41% | 28.42% | 47.1% | 12,419 |
| 2025/10/03 | 23.81% | 27.87% | 48.26% | 12,442 |
| 2025/10/09 | 21.69% | 28.92% | 49.33% | 11,480 |
| 2025/10/17 | 21.84% | 29.68% | 48.41% | 11,407 |
| 2025/10/23 | 23.69% | 31.79% | 44.45% | 12,177 |
| 2025/10/31 | 25.84% | 28.45% | 45.63% | 13,011 |
| 2025/11/07 | 25.64% | 29.83% | 44.44% | 12,939 |
| 2025/11/14 | 27.26% | 28.47% | 44.19% | 13,910 |
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚