國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 156.5 |
157 |
152 |
153.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
72.6 |
73 |
70.8 |
70.9 |
1,938 |
| 2025/06/20 |
70.7 |
71.5 |
68.8 |
69.7 |
1,723 |
| 2025/06/23 |
69.3 |
71.3 |
69.2 |
69.6 |
1,602 |
| 2025/06/24 |
70.9 |
71.9 |
69.3 |
70.5 |
2,257 |
| 2025/06/25 |
71 |
72.3 |
70 |
70.6 |
2,236 |
| 2025/06/26 |
70.8 |
71.5 |
67.3 |
67.7 |
2,746 |
| 2025/06/27 |
67.9 |
69.7 |
66.2 |
69.6 |
2,015 |
| 2025/06/30 |
69.8 |
69.9 |
67.6 |
67.6 |
1,056 |
| 2025/07/01 |
68.2 |
68.7 |
66 |
66 |
836 |
| 2025/07/02 |
66.4 |
67.5 |
65.6 |
65.6 |
750 |
| 2025/07/03 |
66.1 |
67 |
65.1 |
65.2 |
657 |
| 2025/07/04 |
65.7 |
66.9 |
63.8 |
64.1 |
874 |
| 2025/07/07 |
64.9 |
64.9 |
62.9 |
63 |
547 |
| 2025/07/08 |
61.9 |
63 |
61.3 |
61.9 |
918 |
| 2025/07/09 |
62.3 |
63 |
61.5 |
62.2 |
639 |
| 2025/07/10 |
62.2 |
65.1 |
61.9 |
63.3 |
780 |
| 2025/07/11 |
63.1 |
63.5 |
62.4 |
62.5 |
615 |
| 2025/07/14 |
62.5 |
64.6 |
61.8 |
63.5 |
474 |
| 2025/07/15 |
63.7 |
68.9 |
63.5 |
68.7 |
2,082 |
| 2025/07/16 |
69 |
70.5 |
68.1 |
69.2 |
2,931 |
| 2025/07/17 |
68.8 |
70.9 |
68.6 |
69 |
2,144 |
| 2025/07/18 |
68.8 |
69.2 |
67.8 |
68.2 |
1,131 |
| 2025/07/21 |
68.2 |
68.2 |
65.1 |
65.1 |
1,008 |
| 2025/07/22 |
65.1 |
65.5 |
62.8 |
63 |
1,017 |
| 2025/07/23 |
63.5 |
66.5 |
63.2 |
64.9 |
836 |
| 2025/07/24 |
65.5 |
66.6 |
64.5 |
64.8 |
668 |
| 2025/07/25 |
65 |
65.6 |
64.5 |
65.3 |
288 |
| 2025/07/28 |
65.5 |
68.6 |
65 |
68.2 |
1,685 |
| 2025/07/29 |
71.7 |
73.7 |
69.1 |
69.5 |
4,103 |
| 2025/07/30 |
70 |
70 |
67.9 |
68.2 |
1,799 |
| 2025/07/31 |
68.2 |
71.2 |
67.5 |
70.1 |
3,320 |
| 2025/08/01 |
69.1 |
71.6 |
68.3 |
70.8 |
2,603 |
| 2025/08/04 |
69.4 |
71.3 |
69 |
71 |
1,341 |
| 2025/08/05 |
71.3 |
73.7 |
70.5 |
71 |
3,482 |
| 2025/08/06 |
71.3 |
71.8 |
69.3 |
69.6 |
1,750 |
| 2025/08/07 |
70.8 |
72.2 |
69.5 |
70.2 |
1,997 |
| 2025/08/08 |
71.2 |
72.3 |
70.2 |
71 |
1,765 |
| 2025/08/11 |
71 |
78.1 |
69.1 |
78.1 |
8,051 |
| 2025/08/12 |
81.6 |
85.9 |
80.6 |
85.9 |
3,592 |
| 2025/08/13 |
89.2 |
93.8 |
82.8 |
84.2 |
19,442 |
| 2025/08/14 |
84.5 |
85.6 |
81.7 |
83.6 |
7,783 |
| 2025/08/15 |
83.7 |
89.3 |
82.6 |
88.5 |
7,521 |
| 2025/08/18 |
89.2 |
97.3 |
87.5 |
97.3 |
8,339 |
| 2025/08/19 |
107 |
107 |
102 |
107 |
3,003 |
| 2025/08/20 |
116 |
117.5 |
112 |
117.5 |
8,981 |
| 2025/08/21 |
116 |
116 |
108.5 |
115 |
3,443 |
| 2025/08/22 |
115 |
118.5 |
110.5 |
117 |
2,391 |
| 2025/08/25 |
121 |
128.5 |
118.5 |
128.5 |
2,719 |
| 2025/08/26 |
128.5 |
141 |
126 |
141 |
1,417 |
| 2025/08/27 |
138 |
144.5 |
138 |
143 |
684 |
| 2025/08/28 |
143 |
157 |
143 |
150 |
1,130 |
| 2025/08/29 |
147.5 |
157.5 |
143 |
143 |
936 |
| 2025/09/01 |
143 |
143 |
132 |
142.5 |
1,380 |
| 2025/09/02 |
142.5 |
142.5 |
134.5 |
136.5 |
826 |
| 2025/09/03 |
134 |
137.5 |
132.5 |
133.5 |
849 |
| 2025/09/04 |
137 |
137 |
128 |
131 |
806 |
| 2025/09/05 |
133 |
135.5 |
131.5 |
134 |
530 |
| 2025/09/08 |
135.5 |
135.5 |
129.5 |
131.5 |
632 |
| 2025/09/09 |
131 |
138 |
119.5 |
129 |
13,398 |
| 2025/09/10 |
128 |
141.5 |
126.5 |
141.5 |
3,880 |
| 2025/09/11 |
143.5 |
144 |
127.5 |
127.5 |
5,970 |
| 2025/09/12 |
124.5 |
132.5 |
120.5 |
123.5 |
4,435 |
| 2025/09/15 |
123 |
128.5 |
118 |
120 |
4,030 |
| 2025/09/16 |
129 |
132 |
128 |
132 |
2,029 |
| 2025/09/17 |
129.5 |
136 |
126 |
129.5 |
6,308 |
| 2025/09/18 |
131 |
142 |
129 |
138.5 |
8,445 |
| 2025/09/19 |
144.5 |
152 |
139.5 |
152 |
10,340 |
| 2025/09/22 |
162 |
167 |
151.5 |
167 |
7,602 |
| 2025/09/23 |
178.5 |
180.5 |
162 |
166 |
13,114 |
| 2025/09/24 |
165 |
180 |
162 |
170 |
11,082 |
| 2025/09/25 |
168 |
187 |
168 |
171 |
16,776 |
| 2025/09/26 |
167.5 |
175 |
160.5 |
175 |
10,900 |
| 2025/09/30 |
181.5 |
192.5 |
174 |
192.5 |
6,821 |
| 2025/10/01 |
186 |
196 |
185 |
193 |
11,944 |
| 2025/10/02 |
195 |
200 |
188.5 |
195 |
9,179 |
| 2025/10/03 |
195.5 |
214.5 |
193 |
214.5 |
13,236 |
| 2025/10/07 |
211.5 |
211.5 |
202 |
203.5 |
1,437 |
| 2025/10/08 |
200 |
207 |
195 |
207 |
1,027 |
| 2025/10/09 |
212.5 |
216.5 |
206.5 |
214 |
969 |
| 2025/10/13 |
203 |
210 |
203 |
204 |
819 |
| 2025/10/14 |
207.5 |
207.5 |
191 |
192 |
1,252 |
| 2025/10/15 |
195.5 |
202 |
191 |
201 |
557 |
| 2025/10/16 |
205 |
207.5 |
202 |
204 |
417 |
| 2025/10/17 |
200.5 |
204 |
199 |
204 |
383 |
| 2025/10/20 |
204.5 |
208 |
200 |
208 |
453 |
| 2025/10/21 |
208 |
211 |
205 |
208 |
662 |
| 2025/10/22 |
205.5 |
216.5 |
190.5 |
196 |
10,479 |
| 2025/10/23 |
195.5 |
197 |
176.5 |
176.5 |
6,821 |
| 2025/10/27 |
179 |
184 |
173 |
180.5 |
4,978 |
| 2025/10/28 |
180.5 |
183.5 |
170 |
176.5 |
6,143 |
| 2025/10/29 |
180 |
193.5 |
178.5 |
180.5 |
7,169 |
| 2025/10/30 |
181 |
183.5 |
174.5 |
174.5 |
5,283 |
| 2025/10/31 |
177.5 |
185 |
173 |
181 |
3,151 |
| 2025/11/03 |
180 |
183.5 |
177 |
181.5 |
2,128 |
| 2025/11/04 |
181.5 |
183 |
172 |
175.5 |
2,210 |
| 2025/11/05 |
170 |
172.5 |
163.5 |
171.5 |
3,443 |
| 2025/11/06 |
173 |
178 |
168.5 |
170.5 |
2,949 |
| 2025/11/07 |
169.5 |
170.5 |
165 |
168.5 |
1,976 |
| 2025/11/10 |
171.5 |
171.5 |
160 |
161 |
3,958 |
| 2025/11/11 |
163.5 |
177 |
163.5 |
169.5 |
5,487 |
| 2025/11/12 |
173.5 |
183.5 |
172 |
176 |
7,589 |
| 2025/11/13 |
175.5 |
178.5 |
167 |
172 |
3,441 |
| 2025/11/14 |
166 |
168 |
159.5 |
161.5 |
3,181 |
| 2025/11/17 |
164 |
168.5 |
158.5 |
159.5 |
2,246 |
| 2025/11/18 |
158 |
158.5 |
149 |
149.5 |
2,857 |
| 2025/11/19 |
150 |
150.5 |
144.5 |
149 |
1,855 |
| 2025/11/20 |
163 |
163.5 |
153 |
160.5 |
3,426 |
| 2025/11/21 |
152 |
158.5 |
144.5 |
149.5 |
2,972 |
| 2025/11/24 |
151.5 |
152.5 |
148 |
148.5 |
1,309 |
| 2025/11/25 |
154.5 |
157.5 |
148 |
151 |
1,821 |
| 2025/11/26 |
153.5 |
166 |
152.5 |
158 |
4,298 |
| 2025/11/27 |
159 |
173.5 |
157 |
171 |
4,813 |
| 2025/11/28 |
172 |
183 |
168.5 |
183 |
6,227 |
| 2025/12/01 |
179 |
179.5 |
167.5 |
169 |
5,016 |
| 2025/12/02 |
169.5 |
171 |
161 |
165.5 |
5,588 |
| 2025/12/03 |
168 |
172.5 |
165 |
166.5 |
2,169 |
| 2025/12/04 |
167.5 |
168.5 |
162.5 |
165 |
1,681 |
| 2025/12/05 |
167 |
167 |
153 |
155.5 |
4,626 |
| 2025/12/08 |
154.5 |
156.5 |
151.5 |
156.5 |
1,512 |
| 2025/12/09 |
156.5 |
157 |
152 |
153.5 |
1,883 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國精化 (4722) 股票近期走勢分析與未來預測
綜合觀察…
國精化 (4722) 股票近期走勢分析與未來預測
綜合觀察國精化 (4722) 近90天的K線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,本分析對未來數天至數週的股價趨勢判斷為預計將呈現溫和上漲格局。理由如下:
近期(2025年11月至12月初)股價呈現築底反彈的跡象。雖然在10月中旬之後出現一波明顯的回檔,並跌破MA20,但自11月中旬以來,股價逐漸止跌回穩,並開始在MA5與MA20之間波動。尤其值得注意的是,在最近幾個交易日(截至2025-12-05),股價多次嘗試突破MA20,並且成交量有逐步放大的趨勢,顯示市場的買盤意願正在增強。MA5線也已從低點回升,並開始向上穿越MA20線(儘管穿越尚未完全確立,但有此跡象),這通常被視為短線多頭的潛在訊號。
此外,回顧圖表,國精化在2025年8月至10月間曾有一波強勁的上漲行情,這波漲勢的啟動點也伴隨著成交量的放大。雖然目前的成交量尚未達到前一波高點時的水準,但逐步增長的態勢,加上股價在相對低檔的企穩,預示著多頭可能正在重新集結。
未來目標價格區間
考量到上述分析,若股價能有效站穩MA20之上,並持續受到買盤支撐,預計未來數週的股價可能朝向170元至190元的區間推進。此區間是基於近期反彈動能、歷史股價壓力區以及移動平均線的相對位置所推估。需注意的是,這是一個預測區間,實際股價走勢將受多方因素影響。
操作建議
對於散戶投資人而言,面臨「XX股票可以買嗎」的疑問,對於國精化 (4722),在當前時點(2025-12-07),可以採取謹慎樂觀,分批布局的操作策略。
詳細建議如下:
1. 觀察關鍵價位: 密切關注股價能否有效突破並站穩MA20(約175元附近)以及前一波回檔的起漲點附近壓力。若能成功站穩,則買進訊號較為明確。
2. 分批建倉: 考量到風險,建議投資人可以分批買入,而非一次性投入。例如,可以在股價企穩或初步突破壓力時買入第一批,若股價持續上漲並站穩,再視情況逐步加碼。
3. 設定停損點: 任何投資都存在風險,建議投資人設定一個合理的停損點,例如將停損點設在MA20下方或更低的支撐位置,以控制潛在的虧損風險。
4. 留意成交量變化: 持續關注成交量的變化。若股價上漲伴隨著成交量顯著放大,則為較強的買進訊號;若股價上漲但成交量不足,則需謹慎,可能為假突破。
5. 長期趨勢觀察: 雖然短期看多,但仍需留意大盤整體環境及產業基本面。若基本面持續向好,則可適度拉長觀察週期。
總結重申
總而言之,基於對國精化 (4722) 近期K線、移動平均線及成交量的分析,預計未來數天至數週股價將有溫和上漲的潛力,目標價格區間預估在170元至190元。散戶投資人若有興趣,建議採取分批布局、嚴設停損的策略,並密切關注關鍵價位的突破與成交量的變化。
---
| 日期 (K線圖最後交易時間: 2025-12-05) |
股價走勢 |
MA5 |
MA20 |
成交量 |
| 2025-06-17 |
下跌(綠色K棒) |
約 65 |
約 70 |
較低 |
| 2025-07-07 |
橫盤整理 |
約 68 |
約 70 |
持續偏低 |
| 2025-08-05 |
開始緩慢上漲(部分綠色K棒,部分紅色K棒) |
約 75 |
約 72 |
略有放大 |
| 2025-08-14 |
強勁上漲(紅色K棒為主) |
約 90 |
約 78 |
顯著放大 |
| 2025-09-03 |
持續上漲,但有回檔跡象 |
約 140 |
約 110 |
維持高檔 |
| 2025-10-03 |
觸及高點後開始回檔(紅色K棒,部分綠色K棒) |
約 200 |
約 170 |
維持高檔,後續稍有縮減 |
| 2025-10-28 |
明顯下跌(綠色K棒為主) |
約 170 |
約 175 |
放大 |
| 2025-11-06 |
持續下跌,觸及低點 |
約 160 |
約 168 |
放大 |
| 2025-11-17 |
築底,出現反彈(綠色K棒,部分紅色K棒) |
約 155 |
約 160 |
縮減 |
| 2025-11-26 |
溫和上漲,嘗試突破 |
約 165 |
約 158 |
逐步放大 |
| 2025-12-05 |
繼續反彈,接近MA20 |
約 170 |
約 159 |
放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.47% |
36.98% |
34.47% |
9,162 |
| 2024/10/18 |
28.65% |
36.78% |
34.48% |
9,124 |
| 2024/10/25 |
29.09% |
36.35% |
34.48% |
9,188 |
| 2024/11/01 |
28.9% |
36.53% |
34.49% |
9,145 |
| 2024/11/08 |
28.83% |
36.6% |
34.49% |
9,140 |
| 2024/11/15 |
28.76% |
36.65% |
34.5% |
9,133 |
| 2024/11/22 |
28.69% |
35.64% |
35.6% |
9,110 |
| 2024/11/29 |
28.75% |
35.53% |
35.66% |
9,099 |
| 2024/12/06 |
28.66% |
35.6% |
35.66% |
9,053 |
| 2024/12/13 |
28.62% |
35.65% |
35.66% |
9,038 |
| 2024/12/20 |
28.52% |
35.73% |
35.67% |
9,024 |
| 2024/12/27 |
28.46% |
35.81% |
35.64% |
8,979 |
| 2025/01/03 |
28.09% |
36.27% |
35.57% |
8,954 |
| 2025/01/10 |
27.98% |
36.4% |
35.54% |
8,920 |
| 2025/01/17 |
27.96% |
36.45% |
35.52% |
8,860 |
| 2025/01/22 |
27.76% |
36.67% |
35.51% |
8,801 |
| 2025/02/07 |
27.69% |
36.74% |
35.51% |
8,792 |
| 2025/02/14 |
27.03% |
37.27% |
35.63% |
9,124 |
| 2025/02/21 |
25.47% |
37.87% |
36.59% |
9,122 |
| 2025/02/27 |
26.9% |
37.6% |
35.43% |
9,961 |
| 2025/03/07 |
26.98% |
37.69% |
35.27% |
10,772 |
| 2025/03/14 |
27.14% |
37.6% |
35.19% |
11,141 |
| 2025/03/21 |
26.67% |
38.06% |
35.18% |
12,301 |
| 2025/03/28 |
28.16% |
35.64% |
36.14% |
11,613 |
| 2025/04/02 |
27.96% |
36.84% |
35.11% |
11,539 |
| 2025/04/11 |
28.66% |
36.15% |
35.12% |
11,477 |
| 2025/04/18 |
28.78% |
36.04% |
35.12% |
11,572 |
| 2025/04/25 |
28.76% |
36.04% |
35.12% |
11,505 |
| 2025/05/02 |
28.88% |
35.9% |
35.14% |
11,483 |
| 2025/05/09 |
28.99% |
35.79% |
35.14% |
11,365 |
| 2025/05/16 |
28.99% |
35.81% |
35.13% |
11,536 |
| 2025/05/23 |
31.26% |
33.54% |
35.13% |
12,548 |
| 2025/05/29 |
32.38% |
32.41% |
35.15% |
12,857 |
| 2025/06/06 |
31.23% |
30.63% |
38.08% |
12,395 |
| 2025/06/13 |
29.77% |
33.41% |
36.75% |
12,330 |
| 2025/06/20 |
31.08% |
32.12% |
36.72% |
12,696 |
| 2025/06/27 |
32.17% |
31.06% |
36.7% |
12,952 |
| 2025/07/04 |
32.09% |
32.99% |
34.85% |
12,841 |
| 2025/07/11 |
31.8% |
33.27% |
34.85% |
12,746 |
| 2025/07/18 |
32.54% |
32.59% |
34.83% |
12,917 |
| 2025/07/25 |
32.8% |
32.3% |
34.83% |
12,859 |
| 2025/08/01 |
33.48% |
31.62% |
34.81% |
13,201 |
| 2025/08/08 |
32.95% |
32.16% |
34.81% |
13,095 |
| 2025/08/15 |
30.82% |
33.13% |
35.98% |
13,015 |
| 2025/08/22 |
26.03% |
30.33% |
43.57% |
11,792 |
| 2025/08/29 |
24.89% |
29.35% |
45.69% |
11,297 |
| 2025/09/05 |
24.65% |
31.16% |
44.11% |
11,073 |
| 2025/09/12 |
26.51% |
30.24% |
43.16% |
12,316 |
| 2025/09/19 |
24.14% |
31.72% |
44.06% |
11,598 |
| 2025/09/26 |
24.41% |
28.42% |
47.1% |
12,419 |
| 2025/10/03 |
23.81% |
27.87% |
48.26% |
12,442 |
| 2025/10/09 |
21.69% |
28.92% |
49.33% |
11,480 |
| 2025/10/17 |
21.84% |
29.68% |
48.41% |
11,407 |
| 2025/10/23 |
23.69% |
31.79% |
44.45% |
12,177 |
| 2025/10/31 |
25.84% |
28.45% |
45.63% |
13,011 |
| 2025/11/07 |
25.64% |
29.83% |
44.44% |
12,939 |
| 2025/11/14 |
27.26% |
28.47% |
44.19% |
13,910 |
| 2025/11/21 |
26.86% |
29.98% |
43.08% |
13,667 |
| 2025/11/28 |
26.88% |
30.79% |
42.26% |
13,716 |
| 2025/12/05 |
28.82% |
29.41% |
41.7% |
14,745 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚