國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
147.5 |
157.5 |
143 |
143 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
67.3 |
67.9 |
64 |
65.3 |
4,637 |
2025/03/12 |
66 |
66.9 |
63.3 |
64.5 |
3,817 |
2025/03/13 |
65 |
65.4 |
62 |
62.2 |
2,532 |
2025/03/14 |
62.2 |
62.6 |
60.5 |
62.1 |
1,294 |
2025/03/17 |
62.6 |
64.8 |
61.6 |
62 |
1,310 |
2025/03/18 |
62.5 |
64.3 |
61.6 |
63.9 |
1,094 |
2025/03/19 |
63.5 |
66.8 |
63.1 |
63.5 |
1,658 |
2025/03/20 |
64.5 |
68.7 |
64.5 |
68.1 |
3,340 |
2025/03/21 |
67.6 |
69 |
65.6 |
65.8 |
2,559 |
2025/03/24 |
65.9 |
67.5 |
65.2 |
66 |
1,709 |
2025/03/25 |
66.6 |
70.5 |
66.4 |
67.9 |
3,663 |
2025/03/26 |
67.1 |
68 |
65.8 |
66.7 |
2,444 |
2025/03/27 |
66.1 |
67.6 |
65.6 |
67.1 |
1,582 |
2025/03/28 |
66.8 |
67 |
61.5 |
62.8 |
3,826 |
2025/03/31 |
59.1 |
61.5 |
58.8 |
59.3 |
2,167 |
2025/04/01 |
60.3 |
61.3 |
59.3 |
59.5 |
1,159 |
2025/04/02 |
59.5 |
60.9 |
58.5 |
60.1 |
810 |
2025/04/07 |
54.1 |
54.1 |
54.1 |
54.1 |
91 |
2025/04/08 |
48.7 |
49.4 |
48.7 |
48.7 |
1,492 |
2025/04/09 |
45.75 |
47.6 |
43.85 |
43.85 |
2,043 |
2025/04/10 |
48.2 |
48.2 |
48.2 |
48.2 |
381 |
2025/04/11 |
46 |
50 |
44.5 |
50 |
1,267 |
2025/04/14 |
50 |
52.4 |
49.8 |
50.2 |
1,094 |
2025/04/15 |
50.9 |
55.2 |
50.7 |
54.7 |
1,959 |
2025/04/16 |
55 |
56.2 |
53.7 |
53.8 |
1,352 |
2025/04/17 |
53.8 |
54.8 |
52.5 |
54.1 |
568 |
2025/04/18 |
54 |
55.4 |
53.2 |
54.4 |
814 |
2025/04/21 |
54.5 |
54.6 |
51.5 |
51.8 |
851 |
2025/04/22 |
50 |
52.1 |
49.85 |
50.7 |
693 |
2025/04/23 |
53.3 |
54.5 |
52.1 |
54.3 |
733 |
2025/04/24 |
55 |
57 |
54.3 |
55.9 |
1,428 |
2025/04/25 |
57.4 |
58.8 |
56.8 |
57.1 |
1,450 |
2025/04/28 |
57.7 |
57.7 |
56.2 |
56.7 |
615 |
2025/04/29 |
56.8 |
57.8 |
55.7 |
57 |
510 |
2025/04/30 |
57.9 |
57.9 |
53.8 |
54.2 |
1,236 |
2025/05/02 |
54.7 |
55.8 |
54.7 |
55 |
313 |
2025/05/05 |
55.4 |
55.6 |
52.1 |
52.4 |
387 |
2025/05/06 |
51.3 |
53.3 |
51.3 |
53 |
339 |
2025/05/07 |
53.4 |
53.4 |
51.7 |
52.2 |
245 |
2025/05/08 |
52.4 |
53.2 |
51.5 |
52.2 |
257 |
2025/05/09 |
52.2 |
53 |
51.9 |
52.9 |
243 |
2025/05/12 |
53.5 |
55.5 |
52.9 |
54.3 |
362 |
2025/05/13 |
55 |
55.1 |
52.5 |
54 |
575 |
2025/05/14 |
54.4 |
59.4 |
54.2 |
59.4 |
1,051 |
2025/05/15 |
61.2 |
61.6 |
60.2 |
61.5 |
3,258 |
2025/05/16 |
62.2 |
62.3 |
60.1 |
61.9 |
3,899 |
2025/05/19 |
62.1 |
62.1 |
60.5 |
60.6 |
1,703 |
2025/05/20 |
60.8 |
62 |
60.3 |
60.6 |
1,621 |
2025/05/21 |
60.8 |
61.1 |
59.5 |
59.5 |
2,081 |
2025/05/22 |
60.4 |
63.7 |
59.2 |
62.6 |
3,390 |
2025/05/23 |
62.9 |
65 |
60.9 |
61.5 |
3,404 |
2025/05/26 |
61.8 |
62 |
60 |
60 |
1,059 |
2025/05/27 |
61.4 |
65.5 |
61.2 |
63.5 |
5,952 |
2025/05/28 |
63.4 |
63.8 |
61.2 |
61.8 |
3,240 |
2025/05/29 |
62.5 |
62.5 |
60.4 |
62.3 |
1,365 |
2025/06/02 |
61.1 |
62.1 |
59.8 |
61 |
1,045 |
2025/06/03 |
61 |
61.3 |
60.5 |
60.5 |
587 |
2025/06/04 |
60.9 |
64.6 |
60.5 |
64.2 |
2,482 |
2025/06/05 |
64.2 |
65.6 |
63.1 |
63.7 |
2,268 |
2025/06/06 |
64.5 |
66.2 |
63.4 |
65.5 |
2,624 |
2025/06/09 |
65 |
70.1 |
64.5 |
69.2 |
3,584 |
2025/06/10 |
69.2 |
74.5 |
69.2 |
74.5 |
8,841 |
2025/06/11 |
75.1 |
77 |
73.3 |
76.3 |
10,066 |
2025/06/12 |
75.1 |
75.7 |
72.6 |
75.3 |
4,057 |
2025/06/13 |
71.8 |
74 |
70.5 |
73.5 |
4,697 |
2025/06/16 |
73 |
77.1 |
72.2 |
77.1 |
4,516 |
2025/06/17 |
77.5 |
77.5 |
73.6 |
74 |
6,176 |
2025/06/18 |
73.4 |
75.5 |
72.5 |
72.6 |
2,424 |
2025/06/19 |
72.6 |
73 |
70.8 |
70.9 |
1,938 |
2025/06/20 |
70.7 |
71.5 |
68.8 |
69.7 |
1,723 |
2025/06/23 |
69.3 |
71.3 |
69.2 |
69.6 |
1,602 |
2025/06/24 |
70.9 |
71.9 |
69.3 |
70.5 |
2,257 |
2025/06/25 |
71 |
72.3 |
70 |
70.6 |
2,236 |
2025/06/26 |
70.8 |
71.5 |
67.3 |
67.7 |
2,746 |
2025/06/27 |
67.9 |
69.7 |
66.2 |
69.6 |
2,015 |
2025/06/30 |
69.8 |
69.9 |
67.6 |
67.6 |
1,056 |
2025/07/01 |
68.2 |
68.7 |
66 |
66 |
836 |
2025/07/02 |
66.4 |
67.5 |
65.6 |
65.6 |
750 |
2025/07/03 |
66.1 |
67 |
65.1 |
65.2 |
657 |
2025/07/04 |
65.7 |
66.9 |
63.8 |
64.1 |
874 |
2025/07/07 |
64.9 |
64.9 |
62.9 |
63 |
547 |
2025/07/08 |
61.9 |
63 |
61.3 |
61.9 |
918 |
2025/07/09 |
62.3 |
63 |
61.5 |
62.2 |
639 |
2025/07/10 |
62.2 |
65.1 |
61.9 |
63.3 |
780 |
2025/07/11 |
63.1 |
63.5 |
62.4 |
62.5 |
615 |
2025/07/14 |
62.5 |
64.6 |
61.8 |
63.5 |
474 |
2025/07/15 |
63.7 |
68.9 |
63.5 |
68.7 |
2,082 |
2025/07/16 |
69 |
70.5 |
68.1 |
69.2 |
2,931 |
2025/07/17 |
68.8 |
70.9 |
68.6 |
69 |
2,144 |
2025/07/18 |
68.8 |
69.2 |
67.8 |
68.2 |
1,131 |
2025/07/21 |
68.2 |
68.2 |
65.1 |
65.1 |
1,008 |
2025/07/22 |
65.1 |
65.5 |
62.8 |
63 |
1,017 |
2025/07/23 |
63.5 |
66.5 |
63.2 |
64.9 |
836 |
2025/07/24 |
65.5 |
66.6 |
64.5 |
64.8 |
668 |
2025/07/25 |
65 |
65.6 |
64.5 |
65.3 |
288 |
2025/07/28 |
65.5 |
68.6 |
65 |
68.2 |
1,685 |
2025/07/29 |
71.7 |
73.7 |
69.1 |
69.5 |
4,103 |
2025/07/30 |
70 |
70 |
67.9 |
68.2 |
1,799 |
2025/07/31 |
68.2 |
71.2 |
67.5 |
70.1 |
3,320 |
2025/08/01 |
69.1 |
71.6 |
68.3 |
70.8 |
2,603 |
2025/08/04 |
69.4 |
71.3 |
69 |
71 |
1,341 |
2025/08/05 |
71.3 |
73.7 |
70.5 |
71 |
3,482 |
2025/08/06 |
71.3 |
71.8 |
69.3 |
69.6 |
1,750 |
2025/08/07 |
70.8 |
72.2 |
69.5 |
70.2 |
1,997 |
2025/08/08 |
71.2 |
72.3 |
70.2 |
71 |
1,765 |
2025/08/11 |
71 |
78.1 |
69.1 |
78.1 |
8,051 |
2025/08/12 |
81.6 |
85.9 |
80.6 |
85.9 |
3,592 |
2025/08/13 |
89.2 |
93.8 |
82.8 |
84.2 |
19,442 |
2025/08/14 |
84.5 |
85.6 |
81.7 |
83.6 |
7,783 |
2025/08/15 |
83.7 |
89.3 |
82.6 |
88.5 |
7,521 |
2025/08/18 |
89.2 |
97.3 |
87.5 |
97.3 |
8,339 |
2025/08/19 |
107 |
107 |
102 |
107 |
3,003 |
2025/08/20 |
116 |
117.5 |
112 |
117.5 |
8,981 |
2025/08/21 |
116 |
116 |
108.5 |
115 |
3,443 |
2025/08/22 |
115 |
118.5 |
110.5 |
117 |
2,391 |
2025/08/25 |
121 |
128.5 |
118.5 |
128.5 |
2,719 |
2025/08/26 |
128.5 |
141 |
126 |
141 |
1,417 |
2025/08/27 |
138 |
144.5 |
138 |
143 |
684 |
2025/08/28 |
143 |
157 |
143 |
150 |
1,130 |
2025/08/29 |
147.5 |
157.5 |
143 |
143 |
936 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國精化 (4722) 股價走勢分析與操作建議
基於圖表顯示…
國精化 (4722) 股價走勢分析與操作建議
基於圖表顯示的 2025 年 3 月 11 日至 8 月 29 日期間,國精化 (4722) 的股價呈現出明顯的上升趨勢。特別是自 2025 年 7 月下旬以來,股價更是進入了快速拉升階段,並且在最近幾個交易日(截至 2025-08-29)維持在高檔震盪,顯示出強勁的上漲動能。
股價趨勢分析
從日 K 線圖來看,國精化股價在 2025 年 3 月至 7 月初呈現橫盤整理或小幅波動的格局,此期間 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾結或緩慢徘徊的狀態,偶爾會出現價量配合的短暫反彈,但整體上漲動能不足。
然而,自 2025 年 7 月下旬開始,股價開始顯著走強,5 日移動平均線 (MA5) 開始加速上揚,並明顯突破了 MA20。此後,MA5 持續位於 MA20 之上,且兩條均線均呈現陡峭的上漲斜率,這是一個非常典型的上升趨勢確立的技術指標。
觀察最近的 K 線,自 2025 年 8 月 11 日後,股價連續出現了多根大漲的紅 K 線,顯示市場買盤力道強勁,追價意願濃厚。成交量柱狀圖也顯示,在股價大幅上漲的時期,成交量普遍放大,特別是在 8 月中旬之後,成交量出現了明顯的成長,這為股價的持續上漲提供了良好的資金支持。
最後幾個交易日(截至 2025-08-29),雖然股價在 150 元上方出現了小幅回檔或整理,但 MA5 仍穩穩地守在 MA20 之上,且 MA20 依然保持上漲趨勢,顯示短期回檔並未改變整體的多頭格局。
未來目標價格區間
綜合以上分析,考量到近期強勁的上升趨勢、均線的發散以及成交量的配合,預計未來數天至數週,國精化股價有機會繼續挑戰新高。
基於圖表中最後的交易價格約為 150-160 元之間,並且在 8 月 29 日當天收盤價處於該區間的高端,考慮到上升動能的延續性,可以預期未來 1-2 週內,國精化股價的目標價格區間可能落在 160 元至 175 元。此區間的預測是基於目前的技術形態和市場情緒,但仍需注意市場可能出現的變數。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於國精化 (4722) 這檔股票,在目前的技術面上,可以說是有潛力的。
1. 買進時機:
* 對於尚未持有部位的散戶投資人,建議可以考慮在股價出現短暫拉回,但 MA5 仍穩守 MA20 之上,且未跌破關鍵支撐位時分批布局。例如,若股價回檔至 MA5 或 MA20 附近(約 140-150 元區間)出現止穩跡象,且成交量並未顯著放大,則可視為一個較為安全的買入點。
* 絕對避免追高,尤其是在股價已經連續大漲,且成交量異常放大的情況下,追高風險較高。
2. 風險控管:
* 設定停損點是散戶投資人保護自身資金的關鍵。基於目前的走勢,若股價跌破 MA20(約 140 元下方),或者出現連續性的大量長黑 K 線,則可能意味著多頭趨勢受到挑戰,應考慮出場。
* 以小額資金參與,並做好資產配置,不要將所有資金投入單一股票。
3. 資金控管:
* 考量到 2025 年 8 月 29 日的成交量相較於先前有所放大,若未來成交量持續放大,且股價能夠站穩 160 元之上,則代表市場認可度高,可適度增加持股。反之,若成交量萎縮而股價欲漲不易,則需警惕。
總結與重申
總體而言,國精化 (4722) 在 2025 年 3 月至 8 月 29 日的走勢,特別是近期的強勁上漲,顯示出明顯的多頭趨勢。預計未來數天至數週,股價仍有進一步上漲的空間,目標價格區間可能落在 160 元至 175 元。
對於散戶投資人,若有興趣參與,建議採取分批買進、嚴設停損的策略,並密切關注成交量和關鍵支撐位的表現,避免追高。股價能否持續突破,也需要結合整體市場氛圍及公司基本面來綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.2% |
37.23% |
34.51% |
8,855 |
2024/09/27 |
28.29% |
37.17% |
34.47% |
9,090 |
2024/10/04 |
28.57% |
36.88% |
34.47% |
9,231 |
2024/10/11 |
28.47% |
36.98% |
34.47% |
9,162 |
2024/10/18 |
28.65% |
36.78% |
34.48% |
9,124 |
2024/10/25 |
29.09% |
36.35% |
34.48% |
9,188 |
2024/11/01 |
28.9% |
36.53% |
34.49% |
9,145 |
2024/11/08 |
28.83% |
36.6% |
34.49% |
9,140 |
2024/11/15 |
28.76% |
36.65% |
34.5% |
9,133 |
2024/11/22 |
28.69% |
35.64% |
35.6% |
9,110 |
2024/11/29 |
28.75% |
35.53% |
35.66% |
9,099 |
2024/12/06 |
28.66% |
35.6% |
35.66% |
9,053 |
2024/12/13 |
28.62% |
35.65% |
35.66% |
9,038 |
2024/12/20 |
28.52% |
35.73% |
35.67% |
9,024 |
2024/12/27 |
28.46% |
35.81% |
35.64% |
8,979 |
2025/01/03 |
28.09% |
36.27% |
35.57% |
8,954 |
2025/01/10 |
27.98% |
36.4% |
35.54% |
8,920 |
2025/01/17 |
27.96% |
36.45% |
35.52% |
8,860 |
2025/01/22 |
27.76% |
36.67% |
35.51% |
8,801 |
2025/02/07 |
27.69% |
36.74% |
35.51% |
8,792 |
2025/02/14 |
27.03% |
37.27% |
35.63% |
9,124 |
2025/02/21 |
25.47% |
37.87% |
36.59% |
9,122 |
2025/02/27 |
26.9% |
37.6% |
35.43% |
9,961 |
2025/03/07 |
26.98% |
37.69% |
35.27% |
10,772 |
2025/03/14 |
27.14% |
37.6% |
35.19% |
11,141 |
2025/03/21 |
26.67% |
38.06% |
35.18% |
12,301 |
2025/03/28 |
28.16% |
35.64% |
36.14% |
11,613 |
2025/04/02 |
27.96% |
36.84% |
35.11% |
11,539 |
2025/04/11 |
28.66% |
36.15% |
35.12% |
11,477 |
2025/04/18 |
28.78% |
36.04% |
35.12% |
11,572 |
2025/04/25 |
28.76% |
36.04% |
35.12% |
11,505 |
2025/05/02 |
28.88% |
35.9% |
35.14% |
11,483 |
2025/05/09 |
28.99% |
35.79% |
35.14% |
11,365 |
2025/05/16 |
28.99% |
35.81% |
35.13% |
11,536 |
2025/05/23 |
31.26% |
33.54% |
35.13% |
12,548 |
2025/05/29 |
32.38% |
32.41% |
35.15% |
12,857 |
2025/06/06 |
31.23% |
30.63% |
38.08% |
12,395 |
2025/06/13 |
29.77% |
33.41% |
36.75% |
12,330 |
2025/06/20 |
31.08% |
32.12% |
36.72% |
12,696 |
2025/06/27 |
32.17% |
31.06% |
36.7% |
12,952 |
2025/07/04 |
32.09% |
32.99% |
34.85% |
12,841 |
2025/07/11 |
31.8% |
33.27% |
34.85% |
12,746 |
2025/07/18 |
32.54% |
32.59% |
34.83% |
12,917 |
2025/07/25 |
32.8% |
32.3% |
34.83% |
12,859 |
2025/08/01 |
33.48% |
31.62% |
34.81% |
13,201 |
2025/08/08 |
32.95% |
32.16% |
34.81% |
13,095 |
2025/08/15 |
30.82% |
33.13% |
35.98% |
13,015 |
2025/08/22 |
26.03% |
30.33% |
43.57% |
11,792 |
2025/08/29 |
24.89% |
29.35% |
45.69% |
11,297 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚