國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 163 | 163.5 | 153 | 160.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 61.1 | 62.1 | 59.8 | 61 | 1,045 |
| 2025/06/03 | 61 | 61.3 | 60.5 | 60.5 | 587 |
| 2025/06/04 | 60.9 | 64.6 | 60.5 | 64.2 | 2,482 |
| 2025/06/05 | 64.2 | 65.6 | 63.1 | 63.7 | 2,268 |
| 2025/06/06 | 64.5 | 66.2 | 63.4 | 65.5 | 2,624 |
| 2025/06/09 | 65 | 70.1 | 64.5 | 69.2 | 3,584 |
| 2025/06/10 | 69.2 | 74.5 | 69.2 | 74.5 | 8,841 |
| 2025/06/11 | 75.1 | 77 | 73.3 | 76.3 | 10,066 |
| 2025/06/12 | 75.1 | 75.7 | 72.6 | 75.3 | 4,057 |
| 2025/06/13 | 71.8 | 74 | 70.5 | 73.5 | 4,697 |
| 2025/06/16 | 73 | 77.1 | 72.2 | 77.1 | 4,516 |
| 2025/06/17 | 77.5 | 77.5 | 73.6 | 74 | 6,176 |
| 2025/06/18 | 73.4 | 75.5 | 72.5 | 72.6 | 2,424 |
| 2025/06/19 | 72.6 | 73 | 70.8 | 70.9 | 1,938 |
| 2025/06/20 | 70.7 | 71.5 | 68.8 | 69.7 | 1,723 |
| 2025/06/23 | 69.3 | 71.3 | 69.2 | 69.6 | 1,602 |
| 2025/06/24 | 70.9 | 71.9 | 69.3 | 70.5 | 2,257 |
| 2025/06/25 | 71 | 72.3 | 70 | 70.6 | 2,236 |
| 2025/06/26 | 70.8 | 71.5 | 67.3 | 67.7 | 2,746 |
| 2025/06/27 | 67.9 | 69.7 | 66.2 | 69.6 | 2,015 |
| 2025/06/30 | 69.8 | 69.9 | 67.6 | 67.6 | 1,056 |
| 2025/07/01 | 68.2 | 68.7 | 66 | 66 | 836 |
| 2025/07/02 | 66.4 | 67.5 | 65.6 | 65.6 | 750 |
| 2025/07/03 | 66.1 | 67 | 65.1 | 65.2 | 657 |
| 2025/07/04 | 65.7 | 66.9 | 63.8 | 64.1 | 874 |
| 2025/07/07 | 64.9 | 64.9 | 62.9 | 63 | 547 |
| 2025/07/08 | 61.9 | 63 | 61.3 | 61.9 | 918 |
| 2025/07/09 | 62.3 | 63 | 61.5 | 62.2 | 639 |
| 2025/07/10 | 62.2 | 65.1 | 61.9 | 63.3 | 780 |
| 2025/07/11 | 63.1 | 63.5 | 62.4 | 62.5 | 615 |
| 2025/07/14 | 62.5 | 64.6 | 61.8 | 63.5 | 474 |
| 2025/07/15 | 63.7 | 68.9 | 63.5 | 68.7 | 2,082 |
| 2025/07/16 | 69 | 70.5 | 68.1 | 69.2 | 2,931 |
| 2025/07/17 | 68.8 | 70.9 | 68.6 | 69 | 2,144 |
| 2025/07/18 | 68.8 | 69.2 | 67.8 | 68.2 | 1,131 |
| 2025/07/21 | 68.2 | 68.2 | 65.1 | 65.1 | 1,008 |
| 2025/07/22 | 65.1 | 65.5 | 62.8 | 63 | 1,017 |
| 2025/07/23 | 63.5 | 66.5 | 63.2 | 64.9 | 836 |
| 2025/07/24 | 65.5 | 66.6 | 64.5 | 64.8 | 668 |
| 2025/07/25 | 65 | 65.6 | 64.5 | 65.3 | 288 |
| 2025/07/28 | 65.5 | 68.6 | 65 | 68.2 | 1,685 |
| 2025/07/29 | 71.7 | 73.7 | 69.1 | 69.5 | 4,103 |
| 2025/07/30 | 70 | 70 | 67.9 | 68.2 | 1,799 |
| 2025/07/31 | 68.2 | 71.2 | 67.5 | 70.1 | 3,320 |
| 2025/08/01 | 69.1 | 71.6 | 68.3 | 70.8 | 2,603 |
| 2025/08/04 | 69.4 | 71.3 | 69 | 71 | 1,341 |
| 2025/08/05 | 71.3 | 73.7 | 70.5 | 71 | 3,482 |
| 2025/08/06 | 71.3 | 71.8 | 69.3 | 69.6 | 1,750 |
| 2025/08/07 | 70.8 | 72.2 | 69.5 | 70.2 | 1,997 |
| 2025/08/08 | 71.2 | 72.3 | 70.2 | 71 | 1,765 |
| 2025/08/11 | 71 | 78.1 | 69.1 | 78.1 | 8,051 |
| 2025/08/12 | 81.6 | 85.9 | 80.6 | 85.9 | 3,592 |
| 2025/08/13 | 89.2 | 93.8 | 82.8 | 84.2 | 19,442 |
| 2025/08/14 | 84.5 | 85.6 | 81.7 | 83.6 | 7,783 |
| 2025/08/15 | 83.7 | 89.3 | 82.6 | 88.5 | 7,521 |
| 2025/08/18 | 89.2 | 97.3 | 87.5 | 97.3 | 8,339 |
| 2025/08/19 | 107 | 107 | 102 | 107 | 3,003 |
| 2025/08/20 | 116 | 117.5 | 112 | 117.5 | 8,981 |
| 2025/08/21 | 116 | 116 | 108.5 | 115 | 3,443 |
| 2025/08/22 | 115 | 118.5 | 110.5 | 117 | 2,391 |
| 2025/08/25 | 121 | 128.5 | 118.5 | 128.5 | 2,719 |
| 2025/08/26 | 128.5 | 141 | 126 | 141 | 1,417 |
| 2025/08/27 | 138 | 144.5 | 138 | 143 | 684 |
| 2025/08/28 | 143 | 157 | 143 | 150 | 1,130 |
| 2025/08/29 | 147.5 | 157.5 | 143 | 143 | 936 |
| 2025/09/01 | 143 | 143 | 132 | 142.5 | 1,380 |
| 2025/09/02 | 142.5 | 142.5 | 134.5 | 136.5 | 826 |
| 2025/09/03 | 134 | 137.5 | 132.5 | 133.5 | 849 |
| 2025/09/04 | 137 | 137 | 128 | 131 | 806 |
| 2025/09/05 | 133 | 135.5 | 131.5 | 134 | 530 |
| 2025/09/08 | 135.5 | 135.5 | 129.5 | 131.5 | 632 |
| 2025/09/09 | 131 | 138 | 119.5 | 129 | 13,398 |
| 2025/09/10 | 128 | 141.5 | 126.5 | 141.5 | 3,880 |
| 2025/09/11 | 143.5 | 144 | 127.5 | 127.5 | 5,970 |
| 2025/09/12 | 124.5 | 132.5 | 120.5 | 123.5 | 4,435 |
| 2025/09/15 | 123 | 128.5 | 118 | 120 | 4,030 |
| 2025/09/16 | 129 | 132 | 128 | 132 | 2,029 |
| 2025/09/17 | 129.5 | 136 | 126 | 129.5 | 6,308 |
| 2025/09/18 | 131 | 142 | 129 | 138.5 | 8,445 |
| 2025/09/19 | 144.5 | 152 | 139.5 | 152 | 10,340 |
| 2025/09/22 | 162 | 167 | 151.5 | 167 | 7,602 |
| 2025/09/23 | 178.5 | 180.5 | 162 | 166 | 13,114 |
| 2025/09/24 | 165 | 180 | 162 | 170 | 11,082 |
| 2025/09/25 | 168 | 187 | 168 | 171 | 16,776 |
| 2025/09/26 | 167.5 | 175 | 160.5 | 175 | 10,900 |
| 2025/09/30 | 181.5 | 192.5 | 174 | 192.5 | 6,821 |
| 2025/10/01 | 186 | 196 | 185 | 193 | 11,944 |
| 2025/10/02 | 195 | 200 | 188.5 | 195 | 9,179 |
| 2025/10/03 | 195.5 | 214.5 | 193 | 214.5 | 13,236 |
| 2025/10/07 | 211.5 | 211.5 | 202 | 203.5 | 1,437 |
| 2025/10/08 | 200 | 207 | 195 | 207 | 1,027 |
| 2025/10/09 | 212.5 | 216.5 | 206.5 | 214 | 969 |
| 2025/10/13 | 203 | 210 | 203 | 204 | 819 |
| 2025/10/14 | 207.5 | 207.5 | 191 | 192 | 1,252 |
| 2025/10/15 | 195.5 | 202 | 191 | 201 | 557 |
| 2025/10/16 | 205 | 207.5 | 202 | 204 | 417 |
| 2025/10/17 | 200.5 | 204 | 199 | 204 | 383 |
| 2025/10/20 | 204.5 | 208 | 200 | 208 | 453 |
| 2025/10/21 | 208 | 211 | 205 | 208 | 662 |
| 2025/10/22 | 205.5 | 216.5 | 190.5 | 196 | 10,479 |
| 2025/10/23 | 195.5 | 197 | 176.5 | 176.5 | 6,821 |
| 2025/10/27 | 179 | 184 | 173 | 180.5 | 4,978 |
| 2025/10/28 | 180.5 | 183.5 | 170 | 176.5 | 6,143 |
| 2025/10/29 | 180 | 193.5 | 178.5 | 180.5 | 7,169 |
| 2025/10/30 | 181 | 183.5 | 174.5 | 174.5 | 5,283 |
| 2025/10/31 | 177.5 | 185 | 173 | 181 | 3,151 |
| 2025/11/03 | 180 | 183.5 | 177 | 181.5 | 2,128 |
| 2025/11/04 | 181.5 | 183 | 172 | 175.5 | 2,210 |
| 2025/11/05 | 170 | 172.5 | 163.5 | 171.5 | 3,443 |
| 2025/11/06 | 173 | 178 | 168.5 | 170.5 | 2,949 |
| 2025/11/07 | 169.5 | 170.5 | 165 | 168.5 | 1,976 |
| 2025/11/10 | 171.5 | 171.5 | 160 | 161 | 3,958 |
| 2025/11/11 | 163.5 | 177 | 163.5 | 169.5 | 5,487 |
| 2025/11/12 | 173.5 | 183.5 | 172 | 176 | 7,589 |
| 2025/11/13 | 175.5 | 178.5 | 167 | 172 | 3,441 |
| 2025/11/14 | 166 | 168 | 159.5 | 161.5 | 3,181 |
| 2025/11/17 | 164 | 168.5 | 158.5 | 159.5 | 2,246 |
| 2025/11/18 | 158 | 158.5 | 149 | 149.5 | 2,857 |
| 2025/11/19 | 150 | 150.5 | 144.5 | 149 | 1,855 |
| 2025/11/20 | 163 | 163.5 | 153 | 160.5 | 3,426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國精化 (4722) 股價走勢分析與預測 近期趨勢判斷與理…
國精化 (4722) 股價走勢分析與預測
近期趨勢判斷與理由
基於目前所提供的 90 日 K 線圖(截至 2025 年 11 月 20 日),國精化 (4722) 在近期的股價呈現明顯的下跌趨勢。雖然在 8 月至 10 月中旬經歷了一段強勁的上漲行情,但自 10 月下旬開始,股價進入盤整並逐步下移。尤其觀察 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的交叉情況,MA5 已多次穿越 MA20 向下,且兩條均線均呈現向下彎曲的趨勢,這通常被視為短期和中期趨勢轉弱的跡象。此外,成交量在近期下跌過程中並未出現明顯的放大,這可能意味著賣壓相對持續,而市場的承接意願不足。
過去走勢細節分析
從圖表中可見,國精化在 2025 年 6 月至 8 月初,股價大致維持在 60 元至 70 元區間震盪,顯示市場處於相對平穩或橫盤整理階段。從 8 月初開始,股價開始出現明顯的上漲動能,並在 9 月下旬至 10 月初突破至 200 元以上的高點,這段期間紅色 K 線(上漲)居多,且成交量也隨之上漲,顯示有強勁的買盤推動。MA5 與 MA20 的均線開始向上發散,形成多頭排列。然而,好景不常,自 10 月中旬起,股價觸及高點後開始回落,並出現了較多的綠色 K 線(下跌)。MA5 開始向下穿越 MA20,並在 11 月初出現了較明顯的空頭排列跡象。最後幾日的 K 線顯示股價未能有效站穩,且 MA5 持續位於 MA20 下方,並呈現向下趨勢,輔以成交量柱狀圖顯示的成交量並無顯著支撐,整體技術面偏弱。
未來目標價格區間預測
考慮到當前股價已跌破 MA20,且技術指標顯示空頭壓力,預計未來數天至數週,股價可能將延續下跌趨勢。若無法快速有效站回 MA20 壓力線,則股價可能進一步下探。基於歷史走勢,如果跌破近期低點,則下一潛在支撐點可能落在 130 元至 140 元的區間。因此,預計未來幾天或數週的股價目標區間為 130 元至 150 元,此區間為一個初步的預測,實際走勢仍需觀察市場動態與消息面變化。
操作建議
對於散戶投資人而言,面對當前國精化 (4722) 的下跌趨勢,目前不建議進行買進操作,亦即「XX股票可以買嗎」的回答是暫時不宜買入。
- 嚴守停損原則: 若投資人已持有該股票,且股價跌破 145 元(接近 MA20 的位置),應考慮採取減碼或停損的策略,以避免進一步的損失。
- 等待買進訊號: 建議等待股價出現明顯止跌回穩的訊號,例如股價成功站回 MA20 之上,且 MA5 能夠再次穿越 MA20 向上,並伴隨成交量的溫和放大,才考慮重新評估進場時機。
- 關注基本面: 除了技術面的分析,散戶投資人也應持續關注國精化的基本面消息,例如公司財報、產業前景、營收狀況等,以全面評估其長期價值。
- 謹慎操作: 股市存在風險,技術分析僅為預測工具,並非絕對。散戶投資人應量力而為,做好資金管理,切勿過度追高或攤平。
結論重申
總結來看,國精化 (4722) 在 2025 年 11 月 20 日的 K 線圖顯示,該股票正處於下跌趨勢之中。基於 MA5 和 MA20 的排列及股價走勢,預計未來數天至數週,股價可能持續走弱,目標價格區間暫定為 130 元至 150 元。在此趨勢下,建議散戶投資人暫時避免買入,並密切觀察市場變化,待出現明確的止跌訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.2% | 37.23% | 34.51% | 8,855 |
| 2024/09/27 | 28.29% | 37.17% | 34.47% | 9,090 |
| 2024/10/04 | 28.57% | 36.88% | 34.47% | 9,231 |
| 2024/10/11 | 28.47% | 36.98% | 34.47% | 9,162 |
| 2024/10/18 | 28.65% | 36.78% | 34.48% | 9,124 |
| 2024/10/25 | 29.09% | 36.35% | 34.48% | 9,188 |
| 2024/11/01 | 28.9% | 36.53% | 34.49% | 9,145 |
| 2024/11/08 | 28.83% | 36.6% | 34.49% | 9,140 |
| 2024/11/15 | 28.76% | 36.65% | 34.5% | 9,133 |
| 2024/11/22 | 28.69% | 35.64% | 35.6% | 9,110 |
| 2024/11/29 | 28.75% | 35.53% | 35.66% | 9,099 |
| 2024/12/06 | 28.66% | 35.6% | 35.66% | 9,053 |
| 2024/12/13 | 28.62% | 35.65% | 35.66% | 9,038 |
| 2024/12/20 | 28.52% | 35.73% | 35.67% | 9,024 |
| 2024/12/27 | 28.46% | 35.81% | 35.64% | 8,979 |
| 2025/01/03 | 28.09% | 36.27% | 35.57% | 8,954 |
| 2025/01/10 | 27.98% | 36.4% | 35.54% | 8,920 |
| 2025/01/17 | 27.96% | 36.45% | 35.52% | 8,860 |
| 2025/01/22 | 27.76% | 36.67% | 35.51% | 8,801 |
| 2025/02/07 | 27.69% | 36.74% | 35.51% | 8,792 |
| 2025/02/14 | 27.03% | 37.27% | 35.63% | 9,124 |
| 2025/02/21 | 25.47% | 37.87% | 36.59% | 9,122 |
| 2025/02/27 | 26.9% | 37.6% | 35.43% | 9,961 |
| 2025/03/07 | 26.98% | 37.69% | 35.27% | 10,772 |
| 2025/03/14 | 27.14% | 37.6% | 35.19% | 11,141 |
| 2025/03/21 | 26.67% | 38.06% | 35.18% | 12,301 |
| 2025/03/28 | 28.16% | 35.64% | 36.14% | 11,613 |
| 2025/04/02 | 27.96% | 36.84% | 35.11% | 11,539 |
| 2025/04/11 | 28.66% | 36.15% | 35.12% | 11,477 |
| 2025/04/18 | 28.78% | 36.04% | 35.12% | 11,572 |
| 2025/04/25 | 28.76% | 36.04% | 35.12% | 11,505 |
| 2025/05/02 | 28.88% | 35.9% | 35.14% | 11,483 |
| 2025/05/09 | 28.99% | 35.79% | 35.14% | 11,365 |
| 2025/05/16 | 28.99% | 35.81% | 35.13% | 11,536 |
| 2025/05/23 | 31.26% | 33.54% | 35.13% | 12,548 |
| 2025/05/29 | 32.38% | 32.41% | 35.15% | 12,857 |
| 2025/06/06 | 31.23% | 30.63% | 38.08% | 12,395 |
| 2025/06/13 | 29.77% | 33.41% | 36.75% | 12,330 |
| 2025/06/20 | 31.08% | 32.12% | 36.72% | 12,696 |
| 2025/06/27 | 32.17% | 31.06% | 36.7% | 12,952 |
| 2025/07/04 | 32.09% | 32.99% | 34.85% | 12,841 |
| 2025/07/11 | 31.8% | 33.27% | 34.85% | 12,746 |
| 2025/07/18 | 32.54% | 32.59% | 34.83% | 12,917 |
| 2025/07/25 | 32.8% | 32.3% | 34.83% | 12,859 |
| 2025/08/01 | 33.48% | 31.62% | 34.81% | 13,201 |
| 2025/08/08 | 32.95% | 32.16% | 34.81% | 13,095 |
| 2025/08/15 | 30.82% | 33.13% | 35.98% | 13,015 |
| 2025/08/22 | 26.03% | 30.33% | 43.57% | 11,792 |
| 2025/08/29 | 24.89% | 29.35% | 45.69% | 11,297 |
| 2025/09/05 | 24.65% | 31.16% | 44.11% | 11,073 |
| 2025/09/12 | 26.51% | 30.24% | 43.16% | 12,316 |
| 2025/09/19 | 24.14% | 31.72% | 44.06% | 11,598 |
| 2025/09/26 | 24.41% | 28.42% | 47.1% | 12,419 |
| 2025/10/03 | 23.81% | 27.87% | 48.26% | 12,442 |
| 2025/10/09 | 21.69% | 28.92% | 49.33% | 11,480 |
| 2025/10/17 | 21.84% | 29.68% | 48.41% | 11,407 |
| 2025/10/23 | 23.69% | 31.79% | 44.45% | 12,177 |
| 2025/10/31 | 25.84% | 28.45% | 45.63% | 13,011 |
| 2025/11/07 | 25.64% | 29.83% | 44.44% | 12,939 |
| 2025/11/14 | 27.26% | 28.47% | 44.19% | 13,910 |
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚