國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 163.5 | 177 | 163.5 | 169.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 60.8 | 61.1 | 59.5 | 59.5 | 2,081 |
| 2025/05/22 | 60.4 | 63.7 | 59.2 | 62.6 | 3,390 |
| 2025/05/23 | 62.9 | 65 | 60.9 | 61.5 | 3,404 |
| 2025/05/26 | 61.8 | 62 | 60 | 60 | 1,059 |
| 2025/05/27 | 61.4 | 65.5 | 61.2 | 63.5 | 5,952 |
| 2025/05/28 | 63.4 | 63.8 | 61.2 | 61.8 | 3,240 |
| 2025/05/29 | 62.5 | 62.5 | 60.4 | 62.3 | 1,365 |
| 2025/06/02 | 61.1 | 62.1 | 59.8 | 61 | 1,045 |
| 2025/06/03 | 61 | 61.3 | 60.5 | 60.5 | 587 |
| 2025/06/04 | 60.9 | 64.6 | 60.5 | 64.2 | 2,482 |
| 2025/06/05 | 64.2 | 65.6 | 63.1 | 63.7 | 2,268 |
| 2025/06/06 | 64.5 | 66.2 | 63.4 | 65.5 | 2,624 |
| 2025/06/09 | 65 | 70.1 | 64.5 | 69.2 | 3,584 |
| 2025/06/10 | 69.2 | 74.5 | 69.2 | 74.5 | 8,841 |
| 2025/06/11 | 75.1 | 77 | 73.3 | 76.3 | 10,066 |
| 2025/06/12 | 75.1 | 75.7 | 72.6 | 75.3 | 4,057 |
| 2025/06/13 | 71.8 | 74 | 70.5 | 73.5 | 4,697 |
| 2025/06/16 | 73 | 77.1 | 72.2 | 77.1 | 4,516 |
| 2025/06/17 | 77.5 | 77.5 | 73.6 | 74 | 6,176 |
| 2025/06/18 | 73.4 | 75.5 | 72.5 | 72.6 | 2,424 |
| 2025/06/19 | 72.6 | 73 | 70.8 | 70.9 | 1,938 |
| 2025/06/20 | 70.7 | 71.5 | 68.8 | 69.7 | 1,723 |
| 2025/06/23 | 69.3 | 71.3 | 69.2 | 69.6 | 1,602 |
| 2025/06/24 | 70.9 | 71.9 | 69.3 | 70.5 | 2,257 |
| 2025/06/25 | 71 | 72.3 | 70 | 70.6 | 2,236 |
| 2025/06/26 | 70.8 | 71.5 | 67.3 | 67.7 | 2,746 |
| 2025/06/27 | 67.9 | 69.7 | 66.2 | 69.6 | 2,015 |
| 2025/06/30 | 69.8 | 69.9 | 67.6 | 67.6 | 1,056 |
| 2025/07/01 | 68.2 | 68.7 | 66 | 66 | 836 |
| 2025/07/02 | 66.4 | 67.5 | 65.6 | 65.6 | 750 |
| 2025/07/03 | 66.1 | 67 | 65.1 | 65.2 | 657 |
| 2025/07/04 | 65.7 | 66.9 | 63.8 | 64.1 | 874 |
| 2025/07/07 | 64.9 | 64.9 | 62.9 | 63 | 547 |
| 2025/07/08 | 61.9 | 63 | 61.3 | 61.9 | 918 |
| 2025/07/09 | 62.3 | 63 | 61.5 | 62.2 | 639 |
| 2025/07/10 | 62.2 | 65.1 | 61.9 | 63.3 | 780 |
| 2025/07/11 | 63.1 | 63.5 | 62.4 | 62.5 | 615 |
| 2025/07/14 | 62.5 | 64.6 | 61.8 | 63.5 | 474 |
| 2025/07/15 | 63.7 | 68.9 | 63.5 | 68.7 | 2,082 |
| 2025/07/16 | 69 | 70.5 | 68.1 | 69.2 | 2,931 |
| 2025/07/17 | 68.8 | 70.9 | 68.6 | 69 | 2,144 |
| 2025/07/18 | 68.8 | 69.2 | 67.8 | 68.2 | 1,131 |
| 2025/07/21 | 68.2 | 68.2 | 65.1 | 65.1 | 1,008 |
| 2025/07/22 | 65.1 | 65.5 | 62.8 | 63 | 1,017 |
| 2025/07/23 | 63.5 | 66.5 | 63.2 | 64.9 | 836 |
| 2025/07/24 | 65.5 | 66.6 | 64.5 | 64.8 | 668 |
| 2025/07/25 | 65 | 65.6 | 64.5 | 65.3 | 288 |
| 2025/07/28 | 65.5 | 68.6 | 65 | 68.2 | 1,685 |
| 2025/07/29 | 71.7 | 73.7 | 69.1 | 69.5 | 4,103 |
| 2025/07/30 | 70 | 70 | 67.9 | 68.2 | 1,799 |
| 2025/07/31 | 68.2 | 71.2 | 67.5 | 70.1 | 3,320 |
| 2025/08/01 | 69.1 | 71.6 | 68.3 | 70.8 | 2,603 |
| 2025/08/04 | 69.4 | 71.3 | 69 | 71 | 1,341 |
| 2025/08/05 | 71.3 | 73.7 | 70.5 | 71 | 3,482 |
| 2025/08/06 | 71.3 | 71.8 | 69.3 | 69.6 | 1,750 |
| 2025/08/07 | 70.8 | 72.2 | 69.5 | 70.2 | 1,997 |
| 2025/08/08 | 71.2 | 72.3 | 70.2 | 71 | 1,765 |
| 2025/08/11 | 71 | 78.1 | 69.1 | 78.1 | 8,051 |
| 2025/08/12 | 81.6 | 85.9 | 80.6 | 85.9 | 3,592 |
| 2025/08/13 | 89.2 | 93.8 | 82.8 | 84.2 | 19,442 |
| 2025/08/14 | 84.5 | 85.6 | 81.7 | 83.6 | 7,783 |
| 2025/08/15 | 83.7 | 89.3 | 82.6 | 88.5 | 7,521 |
| 2025/08/18 | 89.2 | 97.3 | 87.5 | 97.3 | 8,339 |
| 2025/08/19 | 107 | 107 | 102 | 107 | 3,003 |
| 2025/08/20 | 116 | 117.5 | 112 | 117.5 | 8,981 |
| 2025/08/21 | 116 | 116 | 108.5 | 115 | 3,443 |
| 2025/08/22 | 115 | 118.5 | 110.5 | 117 | 2,391 |
| 2025/08/25 | 121 | 128.5 | 118.5 | 128.5 | 2,719 |
| 2025/08/26 | 128.5 | 141 | 126 | 141 | 1,417 |
| 2025/08/27 | 138 | 144.5 | 138 | 143 | 684 |
| 2025/08/28 | 143 | 157 | 143 | 150 | 1,130 |
| 2025/08/29 | 147.5 | 157.5 | 143 | 143 | 936 |
| 2025/09/01 | 143 | 143 | 132 | 142.5 | 1,380 |
| 2025/09/02 | 142.5 | 142.5 | 134.5 | 136.5 | 826 |
| 2025/09/03 | 134 | 137.5 | 132.5 | 133.5 | 849 |
| 2025/09/04 | 137 | 137 | 128 | 131 | 806 |
| 2025/09/05 | 133 | 135.5 | 131.5 | 134 | 530 |
| 2025/09/08 | 135.5 | 135.5 | 129.5 | 131.5 | 632 |
| 2025/09/09 | 131 | 138 | 119.5 | 129 | 13,398 |
| 2025/09/10 | 128 | 141.5 | 126.5 | 141.5 | 3,880 |
| 2025/09/11 | 143.5 | 144 | 127.5 | 127.5 | 5,970 |
| 2025/09/12 | 124.5 | 132.5 | 120.5 | 123.5 | 4,435 |
| 2025/09/15 | 123 | 128.5 | 118 | 120 | 4,030 |
| 2025/09/16 | 129 | 132 | 128 | 132 | 2,029 |
| 2025/09/17 | 129.5 | 136 | 126 | 129.5 | 6,308 |
| 2025/09/18 | 131 | 142 | 129 | 138.5 | 8,445 |
| 2025/09/19 | 144.5 | 152 | 139.5 | 152 | 10,340 |
| 2025/09/22 | 162 | 167 | 151.5 | 167 | 7,602 |
| 2025/09/23 | 178.5 | 180.5 | 162 | 166 | 13,114 |
| 2025/09/24 | 165 | 180 | 162 | 170 | 11,082 |
| 2025/09/25 | 168 | 187 | 168 | 171 | 16,776 |
| 2025/09/26 | 167.5 | 175 | 160.5 | 175 | 10,900 |
| 2025/09/30 | 181.5 | 192.5 | 174 | 192.5 | 6,821 |
| 2025/10/01 | 186 | 196 | 185 | 193 | 11,944 |
| 2025/10/02 | 195 | 200 | 188.5 | 195 | 9,179 |
| 2025/10/03 | 195.5 | 214.5 | 193 | 214.5 | 13,236 |
| 2025/10/07 | 211.5 | 211.5 | 202 | 203.5 | 1,437 |
| 2025/10/08 | 200 | 207 | 195 | 207 | 1,027 |
| 2025/10/09 | 212.5 | 216.5 | 206.5 | 214 | 969 |
| 2025/10/13 | 203 | 210 | 203 | 204 | 819 |
| 2025/10/14 | 207.5 | 207.5 | 191 | 192 | 1,252 |
| 2025/10/15 | 195.5 | 202 | 191 | 201 | 557 |
| 2025/10/16 | 205 | 207.5 | 202 | 204 | 417 |
| 2025/10/17 | 200.5 | 204 | 199 | 204 | 383 |
| 2025/10/20 | 204.5 | 208 | 200 | 208 | 453 |
| 2025/10/21 | 208 | 211 | 205 | 208 | 662 |
| 2025/10/22 | 205.5 | 216.5 | 190.5 | 196 | 10,479 |
| 2025/10/23 | 195.5 | 197 | 176.5 | 176.5 | 6,821 |
| 2025/10/27 | 179 | 184 | 173 | 180.5 | 4,978 |
| 2025/10/28 | 180.5 | 183.5 | 170 | 176.5 | 6,143 |
| 2025/10/29 | 180 | 193.5 | 178.5 | 180.5 | 7,169 |
| 2025/10/30 | 181 | 183.5 | 174.5 | 174.5 | 5,283 |
| 2025/10/31 | 177.5 | 185 | 173 | 181 | 3,151 |
| 2025/11/03 | 180 | 183.5 | 177 | 181.5 | 2,128 |
| 2025/11/04 | 181.5 | 183 | 172 | 175.5 | 2,210 |
| 2025/11/05 | 170 | 172.5 | 163.5 | 171.5 | 3,443 |
| 2025/11/06 | 173 | 178 | 168.5 | 170.5 | 2,949 |
| 2025/11/07 | 169.5 | 170.5 | 165 | 168.5 | 1,976 |
| 2025/11/10 | 171.5 | 171.5 | 160 | 161 | 3,958 |
| 2025/11/11 | 163.5 | 177 | 163.5 | 169.5 | 5,487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國精化 (4722) 股價走勢分析與操作建議 綜合考量國精…
國精化 (4722) 股價走勢分析與操作建議
綜合考量國精化 (4722) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,初步判斷未來數天至數週,該股票股價趨勢可能以盤整偏弱為主。理由如下:
- 股價技術面觀察: 檢視圖表,自 2025 年 9 月下旬達到高點後,股價便進入了下跌趨勢。雖然在 2025 年 10 月下旬出現一波反彈,但未能有效突破前期的盤整區間,隨後又再次回落。近期股價徘徊在 MA20 下方,且 MA5 呈現向下穿越 MA20 的跡象,此為潛在的空頭訊號。
- 移動平均線研判: MA5(短期均線)目前正處於 MA20(長期均線)下方,且兩條均線的距離並未大幅收斂,顯示短期均線暫時未能有效帶動股價向上。若 MA5 持續在 MA20 下方運行,甚至進一步向下發展,將加劇空頭壓力。
- 成交量分析: 在股價下跌過程中,部分時段的成交量出現放大,這可能意味著有賣壓的釋出。雖然在近期有一些成交量較小的交易日,但並未出現明顯的增量買盤來支撐股價反彈。
- 形態學判斷: 整體而言,股價自高點回落後,似乎正在形成一個較大的頭肩頂或雙頂形態的潛在結構,若此形態確立,則下行壓力將會更為顯著。
基於上述技術分析,預計未來股價可能在145 元至 165 元的區間進行震盪整理,若跌破此區間的下緣,則有進一步下探的風險,目標價可能下探至 130 元附近。反之,若能有效站穩並穿越 MA20,並伴隨成交量的放大,則有機會挑戰 180 元以上的區間。
國精化 (4722) 近 90 天日 K 線圖重點數據觀察 (截至 2025-11-11) 時段 股價表現 MA5 趨勢 MA20 趨勢 成交量 潛在訊號 2025-05-21 至 2025-08-19 緩步上漲,構築多頭趨勢 穩步上行,位於股價之上 緩步上行,位於 MA5 之下 相對穩定,有時放大 溫和擴張,初步上漲 2025-08-19 至 2025-09-26 快速拉升,創下波段新高 急劇上行,與股價同步 明顯上行,支撐股價 明顯放大,買盤積極 強勁漲勢,量價配合 2025-09-26 至 2025-11-11 高點回落,進入整理或下跌 從上往下,呈現盤整或下滑 從上往下,支撐逐漸減弱 波動劇烈,時有放大賣壓 多空交戰,壓力顯現 近期 (2025-10-21 至 2025-11-11) 股價在 MA20 下方震盪,未見明顯反彈 向下穿越 MA20 跡象 走平或緩慢下滑 成交量相對低迷,偶爾出現小幅放量 短期偏弱,潛在壓力 操作建議:
針對散戶投資人,回應「國精化 (4722) 可以買嗎」的疑問,目前的時點並不建議積極追價買入。考量到技術指標顯示的偏弱跡象,以及股價在近期未能有效突破整理區間,操作上建議採取謹慎態度。
- 不建議追高: 鑑於股價已從高點回落,且短期均線有下行壓力,此時追高買入風險較高。
- 觀望為宜: 建議投資人暫時觀望,密切關注股價是否能成功突破 MA20 並站穩,同時觀察成交量的變化。若出現持續放量的上漲,則可考慮分批佈局。
- 設定停損: 若已有部位,建議在 145 元附近設立初步停損點。一旦股價跌破此支撐,應考慮獲利了結或減少持股,以降低潛在損失。
- 長線價值判斷: 對於長期投資者,則需要進一步研究國精化的基本面(如營收、獲利能力、產業前景等),若基本面穩健且股價出現明顯超跌,則可伺機分批佈局,但仍需留意技術面的反轉訊號。
總結與重申:
綜上所述,國精化 (4722) 在經歷了一段時間的漲勢後,目前技術面呈現盤整偏弱的格局。預計未來股價將在145 元至 165 元的區間震盪。在沒有出現明顯的止跌和反轉訊號前,對於散戶投資人而言,不建議在此時進場追買。若已持有部位,則應密切關注支撐位,並嚴守停損紀律。若基本面良好,可待股價回調至更為合理的價位或出現明確的反轉訊號時再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.2% | 37.23% | 34.51% | 8,855 |
| 2024/09/27 | 28.29% | 37.17% | 34.47% | 9,090 |
| 2024/10/04 | 28.57% | 36.88% | 34.47% | 9,231 |
| 2024/10/11 | 28.47% | 36.98% | 34.47% | 9,162 |
| 2024/10/18 | 28.65% | 36.78% | 34.48% | 9,124 |
| 2024/10/25 | 29.09% | 36.35% | 34.48% | 9,188 |
| 2024/11/01 | 28.9% | 36.53% | 34.49% | 9,145 |
| 2024/11/08 | 28.83% | 36.6% | 34.49% | 9,140 |
| 2024/11/15 | 28.76% | 36.65% | 34.5% | 9,133 |
| 2024/11/22 | 28.69% | 35.64% | 35.6% | 9,110 |
| 2024/11/29 | 28.75% | 35.53% | 35.66% | 9,099 |
| 2024/12/06 | 28.66% | 35.6% | 35.66% | 9,053 |
| 2024/12/13 | 28.62% | 35.65% | 35.66% | 9,038 |
| 2024/12/20 | 28.52% | 35.73% | 35.67% | 9,024 |
| 2024/12/27 | 28.46% | 35.81% | 35.64% | 8,979 |
| 2025/01/03 | 28.09% | 36.27% | 35.57% | 8,954 |
| 2025/01/10 | 27.98% | 36.4% | 35.54% | 8,920 |
| 2025/01/17 | 27.96% | 36.45% | 35.52% | 8,860 |
| 2025/01/22 | 27.76% | 36.67% | 35.51% | 8,801 |
| 2025/02/07 | 27.69% | 36.74% | 35.51% | 8,792 |
| 2025/02/14 | 27.03% | 37.27% | 35.63% | 9,124 |
| 2025/02/21 | 25.47% | 37.87% | 36.59% | 9,122 |
| 2025/02/27 | 26.9% | 37.6% | 35.43% | 9,961 |
| 2025/03/07 | 26.98% | 37.69% | 35.27% | 10,772 |
| 2025/03/14 | 27.14% | 37.6% | 35.19% | 11,141 |
| 2025/03/21 | 26.67% | 38.06% | 35.18% | 12,301 |
| 2025/03/28 | 28.16% | 35.64% | 36.14% | 11,613 |
| 2025/04/02 | 27.96% | 36.84% | 35.11% | 11,539 |
| 2025/04/11 | 28.66% | 36.15% | 35.12% | 11,477 |
| 2025/04/18 | 28.78% | 36.04% | 35.12% | 11,572 |
| 2025/04/25 | 28.76% | 36.04% | 35.12% | 11,505 |
| 2025/05/02 | 28.88% | 35.9% | 35.14% | 11,483 |
| 2025/05/09 | 28.99% | 35.79% | 35.14% | 11,365 |
| 2025/05/16 | 28.99% | 35.81% | 35.13% | 11,536 |
| 2025/05/23 | 31.26% | 33.54% | 35.13% | 12,548 |
| 2025/05/29 | 32.38% | 32.41% | 35.15% | 12,857 |
| 2025/06/06 | 31.23% | 30.63% | 38.08% | 12,395 |
| 2025/06/13 | 29.77% | 33.41% | 36.75% | 12,330 |
| 2025/06/20 | 31.08% | 32.12% | 36.72% | 12,696 |
| 2025/06/27 | 32.17% | 31.06% | 36.7% | 12,952 |
| 2025/07/04 | 32.09% | 32.99% | 34.85% | 12,841 |
| 2025/07/11 | 31.8% | 33.27% | 34.85% | 12,746 |
| 2025/07/18 | 32.54% | 32.59% | 34.83% | 12,917 |
| 2025/07/25 | 32.8% | 32.3% | 34.83% | 12,859 |
| 2025/08/01 | 33.48% | 31.62% | 34.81% | 13,201 |
| 2025/08/08 | 32.95% | 32.16% | 34.81% | 13,095 |
| 2025/08/15 | 30.82% | 33.13% | 35.98% | 13,015 |
| 2025/08/22 | 26.03% | 30.33% | 43.57% | 11,792 |
| 2025/08/29 | 24.89% | 29.35% | 45.69% | 11,297 |
| 2025/09/05 | 24.65% | 31.16% | 44.11% | 11,073 |
| 2025/09/12 | 26.51% | 30.24% | 43.16% | 12,316 |
| 2025/09/19 | 24.14% | 31.72% | 44.06% | 11,598 |
| 2025/09/26 | 24.41% | 28.42% | 47.1% | 12,419 |
| 2025/10/03 | 23.81% | 27.87% | 48.26% | 12,442 |
| 2025/10/09 | 21.69% | 28.92% | 49.33% | 11,480 |
| 2025/10/17 | 21.84% | 29.68% | 48.41% | 11,407 |
| 2025/10/23 | 23.69% | 31.79% | 44.45% | 12,177 |
| 2025/10/31 | 25.84% | 28.45% | 45.63% | 13,011 |
| 2025/11/07 | 25.64% | 29.83% | 44.44% | 12,939 |
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚