國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.7 | 68.9 | 63.5 | 68.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 46.8 | 47.3 | 46.3 | 47.25 | 174 |
2025/01/14 | 47.3 | 48.5 | 47.25 | 48.15 | 202 |
2025/01/15 | 48.15 | 48.3 | 47.8 | 47.8 | 136 |
2025/01/16 | 47.9 | 48.25 | 47.1 | 47.85 | 103 |
2025/01/17 | 47.65 | 47.9 | 47.55 | 47.85 | 32 |
2025/01/20 | 48.5 | 51 | 48.5 | 49.8 | 929 |
2025/01/21 | 49.75 | 50 | 49 | 49.9 | 248 |
2025/01/22 | 50.2 | 50.3 | 48.5 | 49 | 331 |
2025/02/03 | 49 | 49.95 | 48.15 | 49.2 | 221 |
2025/02/04 | 49.75 | 49.85 | 49.35 | 49.35 | 104 |
2025/02/05 | 49.5 | 49.85 | 49 | 49.7 | 70 |
2025/02/06 | 49.7 | 50.2 | 49.1 | 50 | 179 |
2025/02/07 | 50.3 | 54.5 | 50.2 | 54.5 | 1,837 |
2025/02/10 | 55.8 | 59.1 | 53.9 | 58.6 | 3,905 |
2025/02/11 | 58.7 | 61.4 | 57.9 | 58.9 | 3,342 |
2025/02/12 | 59 | 61.6 | 58.5 | 60.2 | 2,658 |
2025/02/13 | 60.5 | 65.8 | 59.8 | 63.6 | 4,163 |
2025/02/14 | 63.9 | 63.9 | 60.2 | 60.9 | 1,882 |
2025/02/17 | 61.5 | 62.4 | 59.1 | 61.1 | 2,050 |
2025/02/18 | 60.6 | 62.2 | 59.5 | 61.6 | 1,937 |
2025/02/19 | 61.7 | 62.9 | 59.6 | 62.9 | 3,262 |
2025/02/20 | 65 | 69.1 | 63.9 | 69.1 | 6,416 |
2025/02/21 | 70.3 | 70.8 | 62.8 | 64.5 | 12,670 |
2025/02/24 | 63.6 | 66.9 | 63.1 | 63.2 | 3,414 |
2025/02/25 | 63.2 | 65 | 60.9 | 63 | 4,010 |
2025/02/26 | 63.6 | 64.5 | 62.6 | 63.3 | 992 |
2025/02/27 | 63.3 | 65.9 | 62.3 | 62.3 | 2,380 |
2025/03/03 | 60.1 | 61.5 | 60 | 60.7 | 1,124 |
2025/03/04 | 59.9 | 65.8 | 59.2 | 65.3 | 3,918 |
2025/03/05 | 65.7 | 68.5 | 64.7 | 66.5 | 6,444 |
2025/03/06 | 66 | 72.6 | 65 | 69.8 | 9,655 |
2025/03/07 | 69.8 | 74.8 | 69.2 | 71.5 | 10,037 |
2025/03/10 | 70.2 | 72.4 | 68.7 | 69.4 | 6,016 |
2025/03/11 | 67.3 | 67.9 | 64 | 65.3 | 4,637 |
2025/03/12 | 66 | 66.9 | 63.3 | 64.5 | 3,817 |
2025/03/13 | 65 | 65.4 | 62 | 62.2 | 2,532 |
2025/03/14 | 62.2 | 62.6 | 60.5 | 62.1 | 1,294 |
2025/03/17 | 62.6 | 64.8 | 61.6 | 62 | 1,310 |
2025/03/18 | 62.5 | 64.3 | 61.6 | 63.9 | 1,094 |
2025/03/19 | 63.5 | 66.8 | 63.1 | 63.5 | 1,658 |
2025/03/20 | 64.5 | 68.7 | 64.5 | 68.1 | 3,340 |
2025/03/21 | 67.6 | 69 | 65.6 | 65.8 | 2,559 |
2025/03/24 | 65.9 | 67.5 | 65.2 | 66 | 1,709 |
2025/03/25 | 66.6 | 70.5 | 66.4 | 67.9 | 3,663 |
2025/03/26 | 67.1 | 68 | 65.8 | 66.7 | 2,444 |
2025/03/27 | 66.1 | 67.6 | 65.6 | 67.1 | 1,582 |
2025/03/28 | 66.8 | 67 | 61.5 | 62.8 | 3,826 |
2025/03/31 | 59.1 | 61.5 | 58.8 | 59.3 | 2,167 |
2025/04/01 | 60.3 | 61.3 | 59.3 | 59.5 | 1,159 |
2025/04/02 | 59.5 | 60.9 | 58.5 | 60.1 | 810 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 91 |
2025/04/08 | 48.7 | 49.4 | 48.7 | 48.7 | 1,492 |
2025/04/09 | 45.75 | 47.6 | 43.85 | 43.85 | 2,043 |
2025/04/10 | 48.2 | 48.2 | 48.2 | 48.2 | 381 |
2025/04/11 | 46 | 50 | 44.5 | 50 | 1,267 |
2025/04/14 | 50 | 52.4 | 49.8 | 50.2 | 1,094 |
2025/04/15 | 50.9 | 55.2 | 50.7 | 54.7 | 1,959 |
2025/04/16 | 55 | 56.2 | 53.7 | 53.8 | 1,352 |
2025/04/17 | 53.8 | 54.8 | 52.5 | 54.1 | 568 |
2025/04/18 | 54 | 55.4 | 53.2 | 54.4 | 814 |
2025/04/21 | 54.5 | 54.6 | 51.5 | 51.8 | 851 |
2025/04/22 | 50 | 52.1 | 49.85 | 50.7 | 693 |
2025/04/23 | 53.3 | 54.5 | 52.1 | 54.3 | 733 |
2025/04/24 | 55 | 57 | 54.3 | 55.9 | 1,428 |
2025/04/25 | 57.4 | 58.8 | 56.8 | 57.1 | 1,450 |
2025/04/28 | 57.7 | 57.7 | 56.2 | 56.7 | 615 |
2025/04/29 | 56.8 | 57.8 | 55.7 | 57 | 510 |
2025/04/30 | 57.9 | 57.9 | 53.8 | 54.2 | 1,236 |
2025/05/02 | 54.7 | 55.8 | 54.7 | 55 | 313 |
2025/05/05 | 55.4 | 55.6 | 52.1 | 52.4 | 387 |
2025/05/06 | 51.3 | 53.3 | 51.3 | 53 | 339 |
2025/05/07 | 53.4 | 53.4 | 51.7 | 52.2 | 245 |
2025/05/08 | 52.4 | 53.2 | 51.5 | 52.2 | 257 |
2025/05/09 | 52.2 | 53 | 51.9 | 52.9 | 243 |
2025/05/12 | 53.5 | 55.5 | 52.9 | 54.3 | 362 |
2025/05/13 | 55 | 55.1 | 52.5 | 54 | 575 |
2025/05/14 | 54.4 | 59.4 | 54.2 | 59.4 | 1,051 |
2025/05/15 | 61.2 | 61.6 | 60.2 | 61.5 | 3,258 |
2025/05/16 | 62.2 | 62.3 | 60.1 | 61.9 | 3,899 |
2025/05/19 | 62.1 | 62.1 | 60.5 | 60.6 | 1,703 |
2025/05/20 | 60.8 | 62 | 60.3 | 60.6 | 1,621 |
2025/05/21 | 60.8 | 61.1 | 59.5 | 59.5 | 2,081 |
2025/05/22 | 60.4 | 63.7 | 59.2 | 62.6 | 3,390 |
2025/05/23 | 62.9 | 65 | 60.9 | 61.5 | 3,404 |
2025/05/26 | 61.8 | 62 | 60 | 60 | 1,059 |
2025/05/27 | 61.4 | 65.5 | 61.2 | 63.5 | 5,952 |
2025/05/28 | 63.4 | 63.8 | 61.2 | 61.8 | 3,240 |
2025/05/29 | 62.5 | 62.5 | 60.4 | 62.3 | 1,365 |
2025/06/02 | 61.1 | 62.1 | 59.8 | 61 | 1,045 |
2025/06/03 | 61 | 61.3 | 60.5 | 60.5 | 587 |
2025/06/04 | 60.9 | 64.6 | 60.5 | 64.2 | 2,482 |
2025/06/05 | 64.2 | 65.6 | 63.1 | 63.7 | 2,268 |
2025/06/06 | 64.5 | 66.2 | 63.4 | 65.5 | 2,624 |
2025/06/09 | 65 | 70.1 | 64.5 | 69.2 | 3,584 |
2025/06/10 | 69.2 | 74.5 | 69.2 | 74.5 | 8,841 |
2025/06/11 | 75.1 | 77 | 73.3 | 76.3 | 10,066 |
2025/06/12 | 75.1 | 75.7 | 72.6 | 75.3 | 4,057 |
2025/06/13 | 71.8 | 74 | 70.5 | 73.5 | 4,697 |
2025/06/16 | 73 | 77.1 | 72.2 | 77.1 | 4,516 |
2025/06/17 | 77.5 | 77.5 | 73.6 | 74 | 6,176 |
2025/06/18 | 73.4 | 75.5 | 72.5 | 72.6 | 2,424 |
2025/06/19 | 72.6 | 73 | 70.8 | 70.9 | 1,938 |
2025/06/20 | 70.7 | 71.5 | 68.8 | 69.7 | 1,723 |
2025/06/23 | 69.3 | 71.3 | 69.2 | 69.6 | 1,602 |
2025/06/24 | 70.9 | 71.9 | 69.3 | 70.5 | 2,257 |
2025/06/25 | 71 | 72.3 | 70 | 70.6 | 2,236 |
2025/06/26 | 70.8 | 71.5 | 67.3 | 67.7 | 2,746 |
2025/06/27 | 67.9 | 69.7 | 66.2 | 69.6 | 2,015 |
2025/06/30 | 69.8 | 69.9 | 67.6 | 67.6 | 1,056 |
2025/07/01 | 68.2 | 68.7 | 66 | 66 | 836 |
2025/07/02 | 66.4 | 67.5 | 65.6 | 65.6 | 750 |
2025/07/03 | 66.1 | 67 | 65.1 | 65.2 | 657 |
2025/07/04 | 65.7 | 66.9 | 63.8 | 64.1 | 874 |
2025/07/07 | 64.9 | 64.9 | 62.9 | 63 | 547 |
2025/07/08 | 61.9 | 63 | 61.3 | 61.9 | 918 |
2025/07/09 | 62.3 | 63 | 61.5 | 62.2 | 639 |
2025/07/10 | 62.2 | 65.1 | 61.9 | 63.3 | 780 |
2025/07/11 | 63.1 | 63.5 | 62.4 | 62.5 | 615 |
2025/07/14 | 62.5 | 64.6 | 61.8 | 63.5 | 474 |
2025/07/15 | 63.7 | 68.9 | 63.5 | 68.7 | 2,082 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國精化(4722)股票走勢分析與投資建議 基於…
國精化(4722)股票走勢分析與投資建議
基於目前的圖表資訊,對於國精化(4722)未來數天至數週的股價走勢,我的猜測是:短期內可能出現反彈,但中期走勢仍然偏空。 我預期股價短期內可能在某個價格區間進行整理,向上試探,但突破長期下跌趨勢線的可能性較低。如果能反彈到前波低點附近,會遭遇較強阻力,未能有效突破的話,恐怕難以繼續反彈。
圖表分析
首先,從提供的K線圖來看,國精化(4722)的股價在近期呈現明顯的下跌趨勢。從圖表的右側可以看到,股價明顯跌破MA5與MA20,均線呈現向下的發散形態,這通常被視為是看跌的信號。過去的一段時間裡股價曾有一段上漲行情,成交量放大,可視為有主力進場。但是在拉高之後,未能持續上攻,甚至快速跌落,可能是主力拉高出貨造成的。
MA5和MA20兩條移動平均線都是趨勢的輔助指標,5日均線反應的是短期的股價走勢,而20日均線反映的是中期的走勢。5日均線由上向下穿越20日均線形成死亡交叉,這也是趨勢轉弱的信號。
成交量方面,雖然過去曾有放量上漲的跡象,但是從最近的成交量來看,整體處於較低的水平,意味著市場參與度不高。股價下跌,成交量萎縮,可以初步判斷做空力量衰竭,有可能醞釀反彈。不過反彈是否能延續,仍要看成交量是否能有效放大。
需要特別注意的是,判斷股價趨勢必須放在整體市場環境下來考慮。在分析單一個股的K線圖時,也必須考慮到大盤的整體表現。大盤走勢強勁,往往會帶動個股上漲,而大盤走弱時,則可能加劇個股的下跌。
股價走勢預測與理由
我預測國精化(4722)短期內可能出現反彈,但中期走勢仍然偏空的原因如下:
- 技術指標: MA5和MA20均向下,顯示空頭力量佔優,除非能強力反彈,讓MA5向上穿破MA20形成黃金交叉,否則中期趨勢仍然不樂觀。
- 成交量: 過去的放量上漲沒有持續,現在下跌的成交量也偏低迷,市場缺乏做多的信心。要反彈必須要有成交量的放大才能支撐,目前看起來這個情況短期內不容易發生。
目標價格區間預估: 雖然目前無法準確預測股價的具體目標價位,但可以根據過去的股價走勢判斷。若能成功反彈,可能向上挑戰前波低點(或者MA20均線)附近的壓力,如果未能突破,可能會再次回落,繼續探底。
給散戶投資者的建議
如果一位散戶投資者在Google上搜尋"國精化(4722)股票可以買嗎?",我會給出以下建議:
- 目前不建議貿然買入: 從圖表上看,國精化(4722)正處於下跌趨勢中,技術指標也偏向空頭。對於風險承受能力較低的散戶來說,現階段不建議立即買入,可以先觀察,等待趨勢明確後再做決定。
- 觀察反彈的強度: 如果股價開始反彈,需要觀察反彈的強度和成交量是否配合。如果反彈無力,很快就遇到阻力回落,那麼很有可能只是下跌途中的短暫反彈,並非趨勢反轉。
- 設定止損點: 任何投資都有風險,即使你判斷未來股價會上漲,也要預先設定好止損點。如果股價跌破止損點,務必果斷停損,避免虧損擴大。
- 分散投資,控制風險: 不要把所有的資金都投入到單一股票中。應該分散投資,將資金配置到不同的資產類別,降低整體投資組合的風險。
重要聲明: 以上分析僅基於提供的K線圖,並不能涵蓋所有影響股價的因素。投資股票有賺有賠,請謹慎評估自身風險承受能力,並諮詢專業的投資顧問。
結論整理
總而言之,從圖表分析來看,國精化(4722)股票目前處於下跌趨勢,儘管短期內可能出現反彈,但中期走勢仍然偏空。散戶投資者應該謹慎操作,觀察反彈的強度和成交量,設定好止損點,並注意分散投資,控制風險。我的猜測是短期內可能出現反彈,但中期走勢仍然偏空。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.2% | 37.23% | 34.51% | 8,855 |
2024/09/27 | 28.29% | 37.17% | 34.47% | 9,090 |
2024/10/04 | 28.57% | 36.88% | 34.47% | 9,231 |
2024/10/11 | 28.47% | 36.98% | 34.47% | 9,162 |
2024/10/18 | 28.65% | 36.78% | 34.48% | 9,124 |
2024/10/25 | 29.09% | 36.35% | 34.48% | 9,188 |
2024/11/01 | 28.9% | 36.53% | 34.49% | 9,145 |
2024/11/08 | 28.83% | 36.6% | 34.49% | 9,140 |
2024/11/15 | 28.76% | 36.65% | 34.5% | 9,133 |
2024/11/22 | 28.69% | 35.64% | 35.6% | 9,110 |
2024/11/29 | 28.75% | 35.53% | 35.66% | 9,099 |
2024/12/06 | 28.66% | 35.6% | 35.66% | 9,053 |
2024/12/13 | 28.62% | 35.65% | 35.66% | 9,038 |
2024/12/20 | 28.52% | 35.73% | 35.67% | 9,024 |
2024/12/27 | 28.46% | 35.81% | 35.64% | 8,979 |
2025/01/03 | 28.09% | 36.27% | 35.57% | 8,954 |
2025/01/10 | 27.98% | 36.4% | 35.54% | 8,920 |
2025/01/17 | 27.96% | 36.45% | 35.52% | 8,860 |
2025/01/22 | 27.76% | 36.67% | 35.51% | 8,801 |
2025/02/07 | 27.69% | 36.74% | 35.51% | 8,792 |
2025/02/14 | 27.03% | 37.27% | 35.63% | 9,124 |
2025/02/21 | 25.47% | 37.87% | 36.59% | 9,122 |
2025/02/27 | 26.9% | 37.6% | 35.43% | 9,961 |
2025/03/07 | 26.98% | 37.69% | 35.27% | 10,772 |
2025/03/14 | 27.14% | 37.6% | 35.19% | 11,141 |
2025/03/21 | 26.67% | 38.06% | 35.18% | 12,301 |
2025/03/28 | 28.16% | 35.64% | 36.14% | 11,613 |
2025/04/02 | 27.96% | 36.84% | 35.11% | 11,539 |
2025/04/11 | 28.66% | 36.15% | 35.12% | 11,477 |
2025/04/18 | 28.78% | 36.04% | 35.12% | 11,572 |
2025/04/25 | 28.76% | 36.04% | 35.12% | 11,505 |
2025/05/02 | 28.88% | 35.9% | 35.14% | 11,483 |
2025/05/09 | 28.99% | 35.79% | 35.14% | 11,365 |
2025/05/16 | 28.99% | 35.81% | 35.13% | 11,536 |
2025/05/23 | 31.26% | 33.54% | 35.13% | 12,548 |
2025/05/29 | 32.38% | 32.41% | 35.15% | 12,857 |
2025/06/06 | 31.23% | 30.63% | 38.08% | 12,395 |
2025/06/13 | 29.77% | 33.41% | 36.75% | 12,330 |
2025/06/20 | 31.08% | 32.12% | 36.72% | 12,696 |
2025/06/27 | 32.17% | 31.06% | 36.7% | 12,952 |
2025/07/04 | 32.09% | 32.99% | 34.85% | 12,841 |
2025/07/11 | 31.8% | 33.27% | 34.85% | 12,746 |
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚