國精化(4722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
205 | 207.5 | 202 | 204 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 57.4 | 58.8 | 56.8 | 57.1 | 1,450 |
2025/04/28 | 57.7 | 57.7 | 56.2 | 56.7 | 615 |
2025/04/29 | 56.8 | 57.8 | 55.7 | 57 | 510 |
2025/04/30 | 57.9 | 57.9 | 53.8 | 54.2 | 1,236 |
2025/05/02 | 54.7 | 55.8 | 54.7 | 55 | 313 |
2025/05/05 | 55.4 | 55.6 | 52.1 | 52.4 | 387 |
2025/05/06 | 51.3 | 53.3 | 51.3 | 53 | 339 |
2025/05/07 | 53.4 | 53.4 | 51.7 | 52.2 | 245 |
2025/05/08 | 52.4 | 53.2 | 51.5 | 52.2 | 257 |
2025/05/09 | 52.2 | 53 | 51.9 | 52.9 | 243 |
2025/05/12 | 53.5 | 55.5 | 52.9 | 54.3 | 362 |
2025/05/13 | 55 | 55.1 | 52.5 | 54 | 575 |
2025/05/14 | 54.4 | 59.4 | 54.2 | 59.4 | 1,051 |
2025/05/15 | 61.2 | 61.6 | 60.2 | 61.5 | 3,258 |
2025/05/16 | 62.2 | 62.3 | 60.1 | 61.9 | 3,899 |
2025/05/19 | 62.1 | 62.1 | 60.5 | 60.6 | 1,703 |
2025/05/20 | 60.8 | 62 | 60.3 | 60.6 | 1,621 |
2025/05/21 | 60.8 | 61.1 | 59.5 | 59.5 | 2,081 |
2025/05/22 | 60.4 | 63.7 | 59.2 | 62.6 | 3,390 |
2025/05/23 | 62.9 | 65 | 60.9 | 61.5 | 3,404 |
2025/05/26 | 61.8 | 62 | 60 | 60 | 1,059 |
2025/05/27 | 61.4 | 65.5 | 61.2 | 63.5 | 5,952 |
2025/05/28 | 63.4 | 63.8 | 61.2 | 61.8 | 3,240 |
2025/05/29 | 62.5 | 62.5 | 60.4 | 62.3 | 1,365 |
2025/06/02 | 61.1 | 62.1 | 59.8 | 61 | 1,045 |
2025/06/03 | 61 | 61.3 | 60.5 | 60.5 | 587 |
2025/06/04 | 60.9 | 64.6 | 60.5 | 64.2 | 2,482 |
2025/06/05 | 64.2 | 65.6 | 63.1 | 63.7 | 2,268 |
2025/06/06 | 64.5 | 66.2 | 63.4 | 65.5 | 2,624 |
2025/06/09 | 65 | 70.1 | 64.5 | 69.2 | 3,584 |
2025/06/10 | 69.2 | 74.5 | 69.2 | 74.5 | 8,841 |
2025/06/11 | 75.1 | 77 | 73.3 | 76.3 | 10,066 |
2025/06/12 | 75.1 | 75.7 | 72.6 | 75.3 | 4,057 |
2025/06/13 | 71.8 | 74 | 70.5 | 73.5 | 4,697 |
2025/06/16 | 73 | 77.1 | 72.2 | 77.1 | 4,516 |
2025/06/17 | 77.5 | 77.5 | 73.6 | 74 | 6,176 |
2025/06/18 | 73.4 | 75.5 | 72.5 | 72.6 | 2,424 |
2025/06/19 | 72.6 | 73 | 70.8 | 70.9 | 1,938 |
2025/06/20 | 70.7 | 71.5 | 68.8 | 69.7 | 1,723 |
2025/06/23 | 69.3 | 71.3 | 69.2 | 69.6 | 1,602 |
2025/06/24 | 70.9 | 71.9 | 69.3 | 70.5 | 2,257 |
2025/06/25 | 71 | 72.3 | 70 | 70.6 | 2,236 |
2025/06/26 | 70.8 | 71.5 | 67.3 | 67.7 | 2,746 |
2025/06/27 | 67.9 | 69.7 | 66.2 | 69.6 | 2,015 |
2025/06/30 | 69.8 | 69.9 | 67.6 | 67.6 | 1,056 |
2025/07/01 | 68.2 | 68.7 | 66 | 66 | 836 |
2025/07/02 | 66.4 | 67.5 | 65.6 | 65.6 | 750 |
2025/07/03 | 66.1 | 67 | 65.1 | 65.2 | 657 |
2025/07/04 | 65.7 | 66.9 | 63.8 | 64.1 | 874 |
2025/07/07 | 64.9 | 64.9 | 62.9 | 63 | 547 |
2025/07/08 | 61.9 | 63 | 61.3 | 61.9 | 918 |
2025/07/09 | 62.3 | 63 | 61.5 | 62.2 | 639 |
2025/07/10 | 62.2 | 65.1 | 61.9 | 63.3 | 780 |
2025/07/11 | 63.1 | 63.5 | 62.4 | 62.5 | 615 |
2025/07/14 | 62.5 | 64.6 | 61.8 | 63.5 | 474 |
2025/07/15 | 63.7 | 68.9 | 63.5 | 68.7 | 2,082 |
2025/07/16 | 69 | 70.5 | 68.1 | 69.2 | 2,931 |
2025/07/17 | 68.8 | 70.9 | 68.6 | 69 | 2,144 |
2025/07/18 | 68.8 | 69.2 | 67.8 | 68.2 | 1,131 |
2025/07/21 | 68.2 | 68.2 | 65.1 | 65.1 | 1,008 |
2025/07/22 | 65.1 | 65.5 | 62.8 | 63 | 1,017 |
2025/07/23 | 63.5 | 66.5 | 63.2 | 64.9 | 836 |
2025/07/24 | 65.5 | 66.6 | 64.5 | 64.8 | 668 |
2025/07/25 | 65 | 65.6 | 64.5 | 65.3 | 288 |
2025/07/28 | 65.5 | 68.6 | 65 | 68.2 | 1,685 |
2025/07/29 | 71.7 | 73.7 | 69.1 | 69.5 | 4,103 |
2025/07/30 | 70 | 70 | 67.9 | 68.2 | 1,799 |
2025/07/31 | 68.2 | 71.2 | 67.5 | 70.1 | 3,320 |
2025/08/01 | 69.1 | 71.6 | 68.3 | 70.8 | 2,603 |
2025/08/04 | 69.4 | 71.3 | 69 | 71 | 1,341 |
2025/08/05 | 71.3 | 73.7 | 70.5 | 71 | 3,482 |
2025/08/06 | 71.3 | 71.8 | 69.3 | 69.6 | 1,750 |
2025/08/07 | 70.8 | 72.2 | 69.5 | 70.2 | 1,997 |
2025/08/08 | 71.2 | 72.3 | 70.2 | 71 | 1,765 |
2025/08/11 | 71 | 78.1 | 69.1 | 78.1 | 8,051 |
2025/08/12 | 81.6 | 85.9 | 80.6 | 85.9 | 3,592 |
2025/08/13 | 89.2 | 93.8 | 82.8 | 84.2 | 19,442 |
2025/08/14 | 84.5 | 85.6 | 81.7 | 83.6 | 7,783 |
2025/08/15 | 83.7 | 89.3 | 82.6 | 88.5 | 7,521 |
2025/08/18 | 89.2 | 97.3 | 87.5 | 97.3 | 8,339 |
2025/08/19 | 107 | 107 | 102 | 107 | 3,003 |
2025/08/20 | 116 | 117.5 | 112 | 117.5 | 8,981 |
2025/08/21 | 116 | 116 | 108.5 | 115 | 3,443 |
2025/08/22 | 115 | 118.5 | 110.5 | 117 | 2,391 |
2025/08/25 | 121 | 128.5 | 118.5 | 128.5 | 2,719 |
2025/08/26 | 128.5 | 141 | 126 | 141 | 1,417 |
2025/08/27 | 138 | 144.5 | 138 | 143 | 684 |
2025/08/28 | 143 | 157 | 143 | 150 | 1,130 |
2025/08/29 | 147.5 | 157.5 | 143 | 143 | 936 |
2025/09/01 | 143 | 143 | 132 | 142.5 | 1,380 |
2025/09/02 | 142.5 | 142.5 | 134.5 | 136.5 | 826 |
2025/09/03 | 134 | 137.5 | 132.5 | 133.5 | 849 |
2025/09/04 | 137 | 137 | 128 | 131 | 806 |
2025/09/05 | 133 | 135.5 | 131.5 | 134 | 530 |
2025/09/08 | 135.5 | 135.5 | 129.5 | 131.5 | 632 |
2025/09/09 | 131 | 138 | 119.5 | 129 | 13,398 |
2025/09/10 | 128 | 141.5 | 126.5 | 141.5 | 3,880 |
2025/09/11 | 143.5 | 144 | 127.5 | 127.5 | 5,970 |
2025/09/12 | 124.5 | 132.5 | 120.5 | 123.5 | 4,435 |
2025/09/15 | 123 | 128.5 | 118 | 120 | 4,030 |
2025/09/16 | 129 | 132 | 128 | 132 | 2,029 |
2025/09/17 | 129.5 | 136 | 126 | 129.5 | 6,308 |
2025/09/18 | 131 | 142 | 129 | 138.5 | 8,445 |
2025/09/19 | 144.5 | 152 | 139.5 | 152 | 10,340 |
2025/09/22 | 162 | 167 | 151.5 | 167 | 7,602 |
2025/09/23 | 178.5 | 180.5 | 162 | 166 | 13,114 |
2025/09/24 | 165 | 180 | 162 | 170 | 11,082 |
2025/09/25 | 168 | 187 | 168 | 171 | 16,776 |
2025/09/26 | 167.5 | 175 | 160.5 | 175 | 10,900 |
2025/09/30 | 181.5 | 192.5 | 174 | 192.5 | 6,821 |
2025/10/01 | 186 | 196 | 185 | 193 | 11,944 |
2025/10/02 | 195 | 200 | 188.5 | 195 | 9,179 |
2025/10/03 | 195.5 | 214.5 | 193 | 214.5 | 13,236 |
2025/10/07 | 211.5 | 211.5 | 202 | 203.5 | 1,437 |
2025/10/08 | 200 | 207 | 195 | 207 | 1,027 |
2025/10/09 | 212.5 | 216.5 | 206.5 | 214 | 969 |
2025/10/13 | 203 | 210 | 203 | 204 | 819 |
2025/10/14 | 207.5 | 207.5 | 191 | 192 | 1,252 |
2025/10/15 | 195.5 | 202 | 191 | 201 | 557 |
2025/10/16 | 205 | 207.5 | 202 | 204 | 417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國精化 (4722) 股票走勢分析與預測 未來趨勢判斷與理…
國精化 (4722) 股票走勢分析與預測
未來趨勢判斷與理由
基於圖表所示的國精化 (4722) 近 90 天 K 線圖,可以判斷未來數天至數週,股價有機會持續盤整或小幅回檔。
理由如下:
- 漲勢趨緩,進入整理階段: 自 2025 年 8 月中旬起,國精化股價展開一波強勁的漲勢,從約 100 元附近一路攀升至 2025 年 10 月初的 210 元之上。然而,觀察最近的 K 線,股價已在高檔出現多次反覆,漲勢明顯趨緩,並有出現短暫回落的跡象。
- MA5 與 MA20 糾纏: 短期均線 MA5 (綠色線) 與中期均線 MA20 (黃色線) 在近期呈現糾纏的狀態,雖然 MA20 仍向上攀升,但 MA5 已開始走平甚至有下彎的跡象。這種均線糾纏的形態,通常預示著股價將進入整理或盤整階段,短期內難以快速突破向上。
- 成交量變化: 在漲勢的末端,雖然成交量曾有放大,但近期在高檔區間,成交量並未持續放大,顯示追價意願有待觀察。而偶爾出現的下跌交易日,成交量也未見異常劇烈放大,表示賣壓並未顯著湧現。
- 技術指標鈍化疑慮: 股價在短時間內大幅上漲後,技術指標可能進入鈍化區間,需要時間消化漲多後的賣壓,並重新累積動能。
未來目標價格區間
考量到目前的盤整跡象以及短期均線的糾纏,預期未來數天至數週,股價可能在190 元至 215 元的區間內進行整理。若整理後能成功突破,則有機會挑戰更高的價位,但短期內向上空間可能受限。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對國精化 (4722),散戶投資人應審慎評估。
- 觀望為主,不建議追高: 鑑於股價已在高檔,且有進入整理的跡象,目前不建議散戶投資人追高買入。追高風險較高,可能面臨短期套牢的風險。
- 等待回檔布局: 如果看好國精化公司的長期發展,可以考慮在股價出現明顯回檔、且 MA5 能夠再次站穩 MA20 之上時,分批布局。潛在的較佳布局區間可能落在 170 元至 185 元之間,但這需要進一步觀察盤勢。
- 設定停損: 無論何時買入,都應設定明確的停損點。若股價跌破重要支撐位,如 MA20 或關鍵的整理平台,應果斷執行停損,避免更大損失。
- 關注基本面: 技術分析提供的是短期與中期走勢的判斷。散戶投資人同時應關注國精化公司的基本面,例如其產業前景、營收獲利狀況、未來發展策略等,以作為長期投資的依據。
- 分散風險: 投資股票應分散風險,不應將所有資金集中在一檔股票。
總結與重申
綜合以上分析,國精化 (4722) 在過去的 90 天內呈現強勁的漲勢,但近期已進入整理階段。預期未來數天至數週,股價可能在 190 元至 215 元之間盤整。對於散戶投資人,目前不建議追高,可考慮等待回檔時分批布局,並務必設定停損,同時關注公司基本面。
日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 成交量 請提供具體的歷史數據以填充表格。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.2% | 37.23% | 34.51% | 8,855 |
2024/09/27 | 28.29% | 37.17% | 34.47% | 9,090 |
2024/10/04 | 28.57% | 36.88% | 34.47% | 9,231 |
2024/10/11 | 28.47% | 36.98% | 34.47% | 9,162 |
2024/10/18 | 28.65% | 36.78% | 34.48% | 9,124 |
2024/10/25 | 29.09% | 36.35% | 34.48% | 9,188 |
2024/11/01 | 28.9% | 36.53% | 34.49% | 9,145 |
2024/11/08 | 28.83% | 36.6% | 34.49% | 9,140 |
2024/11/15 | 28.76% | 36.65% | 34.5% | 9,133 |
2024/11/22 | 28.69% | 35.64% | 35.6% | 9,110 |
2024/11/29 | 28.75% | 35.53% | 35.66% | 9,099 |
2024/12/06 | 28.66% | 35.6% | 35.66% | 9,053 |
2024/12/13 | 28.62% | 35.65% | 35.66% | 9,038 |
2024/12/20 | 28.52% | 35.73% | 35.67% | 9,024 |
2024/12/27 | 28.46% | 35.81% | 35.64% | 8,979 |
2025/01/03 | 28.09% | 36.27% | 35.57% | 8,954 |
2025/01/10 | 27.98% | 36.4% | 35.54% | 8,920 |
2025/01/17 | 27.96% | 36.45% | 35.52% | 8,860 |
2025/01/22 | 27.76% | 36.67% | 35.51% | 8,801 |
2025/02/07 | 27.69% | 36.74% | 35.51% | 8,792 |
2025/02/14 | 27.03% | 37.27% | 35.63% | 9,124 |
2025/02/21 | 25.47% | 37.87% | 36.59% | 9,122 |
2025/02/27 | 26.9% | 37.6% | 35.43% | 9,961 |
2025/03/07 | 26.98% | 37.69% | 35.27% | 10,772 |
2025/03/14 | 27.14% | 37.6% | 35.19% | 11,141 |
2025/03/21 | 26.67% | 38.06% | 35.18% | 12,301 |
2025/03/28 | 28.16% | 35.64% | 36.14% | 11,613 |
2025/04/02 | 27.96% | 36.84% | 35.11% | 11,539 |
2025/04/11 | 28.66% | 36.15% | 35.12% | 11,477 |
2025/04/18 | 28.78% | 36.04% | 35.12% | 11,572 |
2025/04/25 | 28.76% | 36.04% | 35.12% | 11,505 |
2025/05/02 | 28.88% | 35.9% | 35.14% | 11,483 |
2025/05/09 | 28.99% | 35.79% | 35.14% | 11,365 |
2025/05/16 | 28.99% | 35.81% | 35.13% | 11,536 |
2025/05/23 | 31.26% | 33.54% | 35.13% | 12,548 |
2025/05/29 | 32.38% | 32.41% | 35.15% | 12,857 |
2025/06/06 | 31.23% | 30.63% | 38.08% | 12,395 |
2025/06/13 | 29.77% | 33.41% | 36.75% | 12,330 |
2025/06/20 | 31.08% | 32.12% | 36.72% | 12,696 |
2025/06/27 | 32.17% | 31.06% | 36.7% | 12,952 |
2025/07/04 | 32.09% | 32.99% | 34.85% | 12,841 |
2025/07/11 | 31.8% | 33.27% | 34.85% | 12,746 |
2025/07/18 | 32.54% | 32.59% | 34.83% | 12,917 |
2025/07/25 | 32.8% | 32.3% | 34.83% | 12,859 |
2025/08/01 | 33.48% | 31.62% | 34.81% | 13,201 |
2025/08/08 | 32.95% | 32.16% | 34.81% | 13,095 |
2025/08/15 | 30.82% | 33.13% | 35.98% | 13,015 |
2025/08/22 | 26.03% | 30.33% | 43.57% | 11,792 |
2025/08/29 | 24.89% | 29.35% | 45.69% | 11,297 |
2025/09/05 | 24.65% | 31.16% | 44.11% | 11,073 |
2025/09/12 | 26.51% | 30.24% | 43.16% | 12,316 |
2025/09/19 | 24.14% | 31.72% | 44.06% | 11,598 |
2025/09/26 | 24.41% | 28.42% | 47.1% | 12,419 |
2025/10/03 | 23.81% | 27.87% | 48.26% | 12,442 |
2025/10/09 | 21.69% | 28.92% | 49.33% | 11,480 |
ANONYMOUS在2019/05/02 02:43
#4722
一直找千張大戶 很用心的網站 讚