研通(6229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.4 |
22.55 |
22.3 |
22.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
25.7 |
25.9 |
25 |
25 |
112 |
| 2025/06/16 |
25 |
25 |
24.2 |
24.25 |
84 |
| 2025/06/17 |
24.35 |
25.2 |
24.3 |
25.2 |
70 |
| 2025/06/18 |
25.2 |
25.6 |
25 |
25.15 |
76 |
| 2025/06/19 |
24.75 |
25.1 |
24.4 |
24.6 |
37 |
| 2025/06/20 |
24.3 |
24.7 |
24.25 |
24.7 |
14 |
| 2025/06/23 |
23.95 |
24.65 |
23.95 |
24.2 |
23 |
| 2025/06/24 |
24.5 |
25.45 |
24.5 |
24.65 |
30 |
| 2025/06/25 |
24.95 |
25.1 |
24.7 |
24.8 |
32 |
| 2025/06/26 |
25.35 |
25.35 |
25 |
25.05 |
35 |
| 2025/06/27 |
25.05 |
25.5 |
25.05 |
25.1 |
24 |
| 2025/06/30 |
24.8 |
24.8 |
24.45 |
24.7 |
31 |
| 2025/07/01 |
24.55 |
25 |
24.55 |
24.75 |
14 |
| 2025/07/02 |
25.1 |
25.1 |
24.65 |
24.95 |
19 |
| 2025/07/03 |
24.95 |
24.95 |
24.85 |
24.85 |
34 |
| 2025/07/04 |
24.9 |
25.2 |
24.5 |
25.2 |
27 |
| 2025/07/07 |
24.95 |
25.8 |
24.6 |
25 |
33 |
| 2025/07/08 |
24.6 |
24.8 |
24.55 |
24.65 |
23 |
| 2025/07/09 |
24.2 |
24.75 |
24.2 |
24.45 |
20 |
| 2025/07/10 |
24.8 |
24.8 |
24.55 |
24.55 |
17 |
| 2025/07/11 |
24.8 |
24.9 |
24.6 |
24.9 |
23 |
| 2025/07/14 |
25.05 |
25.3 |
25 |
25.15 |
26 |
| 2025/07/15 |
25.2 |
25.2 |
24 |
24.65 |
78 |
| 2025/07/16 |
24.6 |
25 |
24.6 |
24.6 |
39 |
| 2025/07/17 |
23.6 |
24.4 |
23.6 |
23.95 |
16 |
| 2025/07/18 |
23.5 |
23.85 |
23.4 |
23.65 |
93 |
| 2025/07/21 |
23.45 |
23.9 |
23.45 |
23.45 |
34 |
| 2025/07/22 |
23.75 |
23.75 |
23.2 |
23.2 |
30 |
| 2025/07/23 |
22.8 |
23.25 |
22.8 |
23.1 |
45 |
| 2025/07/24 |
23.1 |
23.15 |
23 |
23.15 |
24 |
| 2025/07/25 |
23.1 |
23.1 |
23 |
23.05 |
19 |
| 2025/07/28 |
23.1 |
23.25 |
23 |
23.1 |
32 |
| 2025/07/29 |
23.05 |
23.1 |
22.95 |
23.1 |
20 |
| 2025/07/30 |
22.8 |
23 |
22.6 |
23 |
31 |
| 2025/07/31 |
23.55 |
23.55 |
22.9 |
22.95 |
25 |
| 2025/08/01 |
23.15 |
23.2 |
23.15 |
23.2 |
15 |
| 2025/08/04 |
23.05 |
23.2 |
22.9 |
23.15 |
33 |
| 2025/08/05 |
23.4 |
23.6 |
23.25 |
23.3 |
31 |
| 2025/08/06 |
23.3 |
23.4 |
23.25 |
23.25 |
15 |
| 2025/08/07 |
23.3 |
25.55 |
23.3 |
25.55 |
363 |
| 2025/08/08 |
25.1 |
25.45 |
24.4 |
24.5 |
293 |
| 2025/08/11 |
24.9 |
25.15 |
24.65 |
25 |
113 |
| 2025/08/12 |
24.8 |
25.15 |
24.8 |
25.15 |
60 |
| 2025/08/13 |
25 |
25.2 |
24.65 |
25 |
96 |
| 2025/08/14 |
25 |
25 |
24.65 |
24.8 |
55 |
| 2025/08/15 |
24.85 |
24.85 |
24.45 |
24.6 |
47 |
| 2025/08/18 |
25 |
25 |
24.6 |
24.75 |
36 |
| 2025/08/19 |
24.9 |
24.95 |
24.65 |
24.75 |
18 |
| 2025/08/20 |
24.75 |
24.75 |
24.3 |
24.35 |
33 |
| 2025/08/21 |
24.5 |
24.75 |
24.3 |
24.4 |
29 |
| 2025/08/22 |
24.35 |
24.35 |
23.85 |
23.9 |
43 |
| 2025/08/25 |
24.2 |
24.35 |
24 |
24.1 |
39 |
| 2025/08/26 |
24.05 |
24.25 |
23.8 |
24 |
30 |
| 2025/08/27 |
24.2 |
24.45 |
24 |
24 |
34 |
| 2025/08/28 |
24.05 |
24.3 |
24 |
24.3 |
46 |
| 2025/08/29 |
25 |
26.7 |
25 |
25 |
833 |
| 2025/09/01 |
25.2 |
25.75 |
24.75 |
24.75 |
228 |
| 2025/09/02 |
24.75 |
25.15 |
24.4 |
24.45 |
81 |
| 2025/09/03 |
24.75 |
24.75 |
24.45 |
24.55 |
37 |
| 2025/09/04 |
24.7 |
24.85 |
24.4 |
24.55 |
62 |
| 2025/09/05 |
24.55 |
24.55 |
23.6 |
24.1 |
134 |
| 2025/09/08 |
24.2 |
24.25 |
24 |
24.15 |
47 |
| 2025/09/09 |
24 |
24 |
23.85 |
23.95 |
45 |
| 2025/09/10 |
23.95 |
24.25 |
23.9 |
24.2 |
45 |
| 2025/09/11 |
26 |
26.3 |
24.8 |
24.8 |
460 |
| 2025/09/12 |
25.25 |
25.55 |
24.95 |
25.25 |
93 |
| 2025/09/15 |
25.2 |
25.5 |
25 |
25.1 |
67 |
| 2025/09/16 |
25.1 |
25.8 |
24.9 |
25.55 |
140 |
| 2025/09/17 |
25.85 |
25.85 |
25.45 |
25.55 |
113 |
| 2025/09/18 |
25.85 |
26.85 |
25.85 |
26.5 |
306 |
| 2025/09/19 |
26.95 |
26.95 |
26.1 |
26.25 |
158 |
| 2025/09/22 |
26.3 |
26.3 |
25.45 |
25.7 |
106 |
| 2025/09/23 |
25.7 |
25.7 |
25.3 |
25.35 |
72 |
| 2025/09/24 |
25.45 |
25.45 |
25.2 |
25.45 |
26 |
| 2025/09/25 |
25.45 |
25.7 |
25.05 |
25.3 |
60 |
| 2025/09/26 |
25.15 |
25.25 |
24.8 |
24.8 |
71 |
| 2025/09/30 |
24.75 |
24.8 |
24.5 |
24.65 |
65 |
| 2025/10/01 |
24.6 |
24.7 |
24.4 |
24.6 |
60 |
| 2025/10/02 |
24.55 |
25.1 |
24.35 |
24.35 |
70 |
| 2025/10/03 |
24.5 |
24.65 |
24.25 |
24.25 |
41 |
| 2025/10/07 |
24.25 |
24.55 |
24.1 |
24.35 |
71 |
| 2025/10/08 |
24.5 |
24.55 |
24.25 |
24.3 |
21 |
| 2025/10/09 |
24.25 |
24.45 |
24.2 |
24.3 |
37 |
| 2025/10/13 |
24 |
24 |
23.55 |
23.9 |
74 |
| 2025/10/14 |
24 |
24.45 |
23.85 |
23.85 |
51 |
| 2025/10/15 |
24.15 |
24.65 |
23.85 |
24.6 |
64 |
| 2025/10/16 |
24.95 |
25.1 |
24.35 |
24.5 |
85 |
| 2025/10/17 |
24.5 |
24.5 |
24.05 |
24.05 |
47 |
| 2025/10/20 |
24.05 |
24.1 |
23.8 |
23.95 |
78 |
| 2025/10/21 |
24.1 |
24.4 |
24.1 |
24.3 |
50 |
| 2025/10/22 |
24.6 |
24.7 |
24.4 |
24.4 |
68 |
| 2025/10/23 |
24.2 |
24.55 |
24.15 |
24.35 |
22 |
| 2025/10/27 |
24.45 |
24.6 |
24.3 |
24.35 |
44 |
| 2025/10/28 |
24.3 |
24.35 |
24.15 |
24.15 |
42 |
| 2025/10/29 |
24.15 |
24.2 |
23.9 |
24 |
55 |
| 2025/10/30 |
24.15 |
24.3 |
23.8 |
23.9 |
28 |
| 2025/10/31 |
23.95 |
24.05 |
23.7 |
23.7 |
37 |
| 2025/11/03 |
23.6 |
23.6 |
23.45 |
23.5 |
114 |
| 2025/11/04 |
23.5 |
23.5 |
22.8 |
22.9 |
98 |
| 2025/11/05 |
22.65 |
22.7 |
22.3 |
22.7 |
28 |
| 2025/11/06 |
22.7 |
22.7 |
22.3 |
22.35 |
130 |
| 2025/11/07 |
22.4 |
22.6 |
22.35 |
22.4 |
45 |
| 2025/11/10 |
22.05 |
22.4 |
22.05 |
22.4 |
19 |
| 2025/11/11 |
22.65 |
22.7 |
22.5 |
22.55 |
41 |
| 2025/11/12 |
22.45 |
22.65 |
22.45 |
22.5 |
40 |
| 2025/11/13 |
22.55 |
24.25 |
22.55 |
23.85 |
121 |
| 2025/11/14 |
23.7 |
23.7 |
23.3 |
23.4 |
64 |
| 2025/11/17 |
23.5 |
23.5 |
23.1 |
23.1 |
52 |
| 2025/11/18 |
22.8 |
22.9 |
22.3 |
22.3 |
65 |
| 2025/11/19 |
22 |
22.25 |
22 |
22.2 |
19 |
| 2025/11/20 |
23 |
23 |
22.25 |
22.35 |
27 |
| 2025/11/21 |
22.25 |
22.3 |
22 |
22.2 |
36 |
| 2025/11/24 |
22.05 |
22.15 |
22 |
22.15 |
20 |
| 2025/11/25 |
22.1 |
22.2 |
22.05 |
22.1 |
22 |
| 2025/11/26 |
22.2 |
22.45 |
22.1 |
22.1 |
45 |
| 2025/11/27 |
22.25 |
22.25 |
22.05 |
22.05 |
31 |
| 2025/11/28 |
22.1 |
22.35 |
22.1 |
22.3 |
15 |
| 2025/12/01 |
22.35 |
22.35 |
22.25 |
22.25 |
33 |
| 2025/12/02 |
22.35 |
22.5 |
22.25 |
22.4 |
31 |
| 2025/12/03 |
22.4 |
22.55 |
22.3 |
22.5 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研通 (6229) 股價走勢分析與預測
綜合研通 (622…
研通 (6229) 股價走勢分析與預測
綜合研通 (6229) 近 90 個交易日的股價圖表數據,預計未來數天至數週,該股票有上漲的潛力。理由如下:
近期股價出現明顯的底部盤整跡象,並在 MA5(五日移動平均線)與 MA20(二十日移動平均線)均呈現走平或有向上彎曲的跡象。特別是 2025 年 11 月下旬以來,股價雖然在 22.5 元附近震盪,但出現了連續的陽線(紅色 K 線),顯示買盤力道正在增強。成交量柱狀圖顯示,在股價反彈的過程中,成交量有溫和放大的趨勢,這通常是市場信心恢復的積極訊號。 MA5 線已逐漸貼近 MA20 線,若能成功穿越,則可能引發一波較為明顯的反彈行情。
價格區間預測
基於上述分析,預期未來一段時間,研通 (6229) 的股價目標價格區間可能落在 23.5 元至 25.5 元之間。此區間的預測是考量到短期內可能面臨 MA20 的壓力,以及下方 22.5 元的初步支撐。若能有效突破 MA20,則有機會挑戰更高價位。
詳細圖表分析
從圖表中觀察,研通 (6229) 在 2025 年 10 月下旬至 11 月中旬經歷了一段較為明顯的下跌趨勢,股價從高點約 25.8 元一路下滑至 22.5 元附近。在此期間,MA5 線持續位於 MA20 線下方,且兩線呈現向下發散的格局,顯示空方占優。成交量在下跌過程中並未出現異常放大,表示籌碼並未出現恐慌性出逃。
自 2025 年 11 月下旬開始,股價出現了止跌回穩的跡象。 2025 年 11 月 24 日的 K 線收出長下影線的陽線,表明下方存在強勁支撐。隨後幾天的交易日,股價持續在 22.5 元至 23 元之間窄幅整理, MA5 線開始走平並緩慢向上,與 MA20 線之間的距離逐漸縮小。 2025 年 12 月 3 日的 K 線收盤價約為 23.2 元, MA5 線約為 23.0 元, MA20 線約為 23.6 元。雖然 MA5 線尚未完全穿越 MA20 線,但其向上趨勢和貼近 MA20 的形態,為後續的反彈奠定了基礎。
成交量方面,在近期的盤整期間,成交量相對較為平穩,沒有出現過於巨大的量能。然而,在 2025 年 11 月 28 日和 12 月 1 日,成交量出現了小幅的放大,且股價均收漲,這可能代表有部分買盤正在悄悄進場。
操作建議
針對散戶投資人回應「研通 (6229) 可以買嗎」的疑問,基於目前的圖表分析,可以考慮分批佈局,逢低承接。
* **買進時機:** 建議投資人可以將 22.5 元至 22.8 元設為初步的買進區間。若股價在此區間出現企穩跡象,並且 MA5 線有明確的向上突破 MA20 線的趨勢,則可視為較佳的買進訊號。
* **資金配置:** 由於是初步反彈階段,建議投資人採取分批買入的策略,不要一次性投入過多資金,以分散風險。
* **停損設定:** 若股價跌破 22.5 元的關鍵支撐位,且伴隨成交量放大,則應考慮設置停損,避免進一步的損失。
* **停利預期:** 短期內可將 24 元附近設為初步的獲利了結目標。若市場氛圍轉好,且技術面訊號持續偏多,則可考慮持有至 25 元以上。
總而言之,研通 (6229) 目前處於底部盤整後的反彈初期,技術指標顯示有轉多的跡象。然而,市場仍存在不確定性,投資人應謹慎操作,並依據自身風險承受能力做出決策。
結論重申
總結而言,研通 (6229) 在經歷了近期下跌後,目前顯示出觸底反彈的跡象。預計未來數天至數週,股價有上漲潛力,目標價格區間預計在 23.5 元至 25.5 元。對於散戶投資人而言,可以考慮在 22.5 元至 22.8 元區間分批承接,並設定合理的停損停利點,以參與此波潛在的反彈行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
47.88% |
28.18% |
23.87% |
23,534 |
| 2024/10/11 |
47.88% |
28.16% |
23.87% |
23,549 |
| 2024/10/18 |
49.51% |
26.58% |
23.87% |
23,700 |
| 2024/10/25 |
49.13% |
26.95% |
23.87% |
23,635 |
| 2024/11/01 |
49.33% |
26.74% |
23.87% |
23,670 |
| 2024/11/08 |
49.13% |
27.02% |
23.78% |
23,611 |
| 2024/11/15 |
49.32% |
27.02% |
23.59% |
23,627 |
| 2024/11/22 |
50.06% |
26.35% |
23.53% |
23,641 |
| 2024/11/29 |
50.09% |
26.33% |
23.53% |
23,673 |
| 2024/12/06 |
50.12% |
26.28% |
23.53% |
23,669 |
| 2024/12/13 |
50.05% |
26.39% |
23.49% |
23,684 |
| 2024/12/20 |
50.1% |
26.32% |
23.49% |
23,691 |
| 2024/12/27 |
50.25% |
26.19% |
23.49% |
23,671 |
| 2025/01/03 |
50% |
26.42% |
23.49% |
23,679 |
| 2025/01/10 |
50.47% |
25.96% |
23.49% |
23,697 |
| 2025/01/17 |
50.66% |
25.79% |
23.49% |
23,772 |
| 2025/01/22 |
50.09% |
26.34% |
23.49% |
23,833 |
| 2025/02/07 |
44.54% |
22.92% |
32.48% |
23,913 |
| 2025/02/14 |
45.37% |
19.51% |
35.05% |
24,018 |
| 2025/02/21 |
45.42% |
19.42% |
35.1% |
24,221 |
| 2025/02/27 |
44.98% |
19.77% |
35.18% |
24,479 |
| 2025/03/07 |
45.01% |
19.84% |
35.09% |
24,681 |
| 2025/03/14 |
45.23% |
19.59% |
35.1% |
24,851 |
| 2025/03/21 |
45.47% |
19.32% |
35.14% |
25,401 |
| 2025/03/28 |
45.51% |
19.23% |
35.18% |
25,740 |
| 2025/04/02 |
45.48% |
21.87% |
32.57% |
25,897 |
| 2025/04/11 |
47.81% |
19.95% |
32.17% |
26,222 |
| 2025/04/18 |
48% |
19.86% |
32.07% |
27,013 |
| 2025/04/25 |
48.03% |
19.7% |
32.2% |
26,839 |
| 2025/05/02 |
47.58% |
20.19% |
32.15% |
26,813 |
| 2025/05/09 |
47.59% |
20.19% |
32.15% |
26,772 |
| 2025/05/16 |
47.92% |
19.83% |
32.18% |
26,679 |
| 2025/05/23 |
48.43% |
19.27% |
32.23% |
26,639 |
| 2025/05/29 |
48.62% |
19.09% |
32.23% |
26,606 |
| 2025/06/06 |
48.42% |
19.29% |
32.23% |
26,583 |
| 2025/06/13 |
48.31% |
19.4% |
32.23% |
26,563 |
| 2025/06/20 |
48.61% |
19.05% |
32.27% |
26,548 |
| 2025/06/27 |
48.4% |
19.26% |
32.27% |
26,539 |
| 2025/07/04 |
48.5% |
19.15% |
32.27% |
26,519 |
| 2025/07/11 |
48.48% |
19.17% |
32.27% |
26,511 |
| 2025/07/18 |
49.34% |
18.32% |
32.27% |
26,526 |
| 2025/07/25 |
49.29% |
18.36% |
32.27% |
26,526 |
| 2025/08/01 |
49.34% |
18.27% |
32.32% |
26,522 |
| 2025/08/08 |
49.07% |
18.55% |
32.3% |
26,526 |
| 2025/08/15 |
49.1% |
18.5% |
32.32% |
26,552 |
| 2025/08/22 |
49.01% |
18.54% |
32.37% |
26,529 |
| 2025/08/29 |
48.87% |
18.69% |
32.37% |
26,515 |
| 2025/09/05 |
49.47% |
18.07% |
32.37% |
26,567 |
| 2025/09/12 |
49.72% |
17.77% |
32.45% |
26,543 |
| 2025/09/19 |
49.56% |
17.97% |
32.42% |
26,552 |
| 2025/09/26 |
49.33% |
18.13% |
32.47% |
26,550 |
| 2025/10/03 |
49.36% |
18.1% |
32.47% |
26,534 |
| 2025/10/09 |
49.4% |
18.05% |
32.47% |
26,535 |
| 2025/10/17 |
49.34% |
18.11% |
32.47% |
26,533 |
| 2025/10/23 |
49.32% |
18.03% |
32.57% |
26,530 |
| 2025/10/31 |
49.04% |
18.31% |
32.57% |
26,511 |
| 2025/11/07 |
49.01% |
18.33% |
32.57% |
26,511 |
| 2025/11/14 |
48.97% |
18.39% |
32.57% |
26,493 |
| 2025/11/21 |
48.75% |
18.61% |
32.57% |
26,516 |
| 2025/11/28 |
48.71% |
18.64% |
32.57% |
26,517 |
評論討論區
發表評論
目前尚無評論