研通(6229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.95 |
24.05 |
23.7 |
23.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
27.6 |
27.6 |
26.95 |
27.05 |
124 |
| 2025/05/13 |
27.35 |
27.6 |
26.9 |
26.9 |
93 |
| 2025/05/14 |
27.2 |
27.4 |
26.8 |
27.2 |
103 |
| 2025/05/15 |
27.6 |
27.65 |
26.9 |
27.1 |
52 |
| 2025/05/16 |
27 |
27.35 |
26.85 |
27.2 |
77 |
| 2025/05/19 |
27.15 |
27.15 |
26.65 |
26.65 |
60 |
| 2025/05/20 |
26.7 |
28.75 |
26.7 |
26.95 |
145 |
| 2025/05/21 |
27.2 |
27.35 |
26.8 |
26.8 |
84 |
| 2025/05/22 |
26.85 |
27.1 |
26.85 |
26.9 |
50 |
| 2025/05/23 |
27 |
27.6 |
27 |
27 |
39 |
| 2025/05/26 |
26.8 |
27.3 |
26.8 |
27 |
60 |
| 2025/05/27 |
27.05 |
27.05 |
26.3 |
26.6 |
101 |
| 2025/05/28 |
26.85 |
27 |
26.5 |
26.55 |
73 |
| 2025/05/29 |
26.85 |
26.85 |
26.6 |
26.6 |
20 |
| 2025/06/02 |
26.35 |
26.35 |
25.7 |
25.75 |
89 |
| 2025/06/03 |
26.3 |
26.35 |
26.1 |
26.15 |
25 |
| 2025/06/04 |
26.2 |
26.6 |
26.15 |
26.6 |
13 |
| 2025/06/05 |
26.5 |
26.8 |
26.4 |
26.5 |
19 |
| 2025/06/06 |
26.7 |
26.7 |
26.15 |
26.45 |
29 |
| 2025/06/09 |
26.45 |
26.65 |
26.45 |
26.5 |
25 |
| 2025/06/10 |
26.95 |
26.95 |
26.7 |
26.8 |
34 |
| 2025/06/11 |
26.55 |
26.55 |
26.05 |
26.25 |
59 |
| 2025/06/12 |
26.3 |
26.55 |
26.3 |
26.3 |
35 |
| 2025/06/13 |
25.7 |
25.9 |
25 |
25 |
112 |
| 2025/06/16 |
25 |
25 |
24.2 |
24.25 |
84 |
| 2025/06/17 |
24.35 |
25.2 |
24.3 |
25.2 |
70 |
| 2025/06/18 |
25.2 |
25.6 |
25 |
25.15 |
76 |
| 2025/06/19 |
24.75 |
25.1 |
24.4 |
24.6 |
37 |
| 2025/06/20 |
24.3 |
24.7 |
24.25 |
24.7 |
14 |
| 2025/06/23 |
23.95 |
24.65 |
23.95 |
24.2 |
23 |
| 2025/06/24 |
24.5 |
25.45 |
24.5 |
24.65 |
30 |
| 2025/06/25 |
24.95 |
25.1 |
24.7 |
24.8 |
32 |
| 2025/06/26 |
25.35 |
25.35 |
25 |
25.05 |
35 |
| 2025/06/27 |
25.05 |
25.5 |
25.05 |
25.1 |
24 |
| 2025/06/30 |
24.8 |
24.8 |
24.45 |
24.7 |
31 |
| 2025/07/01 |
24.55 |
25 |
24.55 |
24.75 |
14 |
| 2025/07/02 |
25.1 |
25.1 |
24.65 |
24.95 |
19 |
| 2025/07/03 |
24.95 |
24.95 |
24.85 |
24.85 |
34 |
| 2025/07/04 |
24.9 |
25.2 |
24.5 |
25.2 |
27 |
| 2025/07/07 |
24.95 |
25.8 |
24.6 |
25 |
33 |
| 2025/07/08 |
24.6 |
24.8 |
24.55 |
24.65 |
23 |
| 2025/07/09 |
24.2 |
24.75 |
24.2 |
24.45 |
20 |
| 2025/07/10 |
24.8 |
24.8 |
24.55 |
24.55 |
17 |
| 2025/07/11 |
24.8 |
24.9 |
24.6 |
24.9 |
23 |
| 2025/07/14 |
25.05 |
25.3 |
25 |
25.15 |
26 |
| 2025/07/15 |
25.2 |
25.2 |
24 |
24.65 |
78 |
| 2025/07/16 |
24.6 |
25 |
24.6 |
24.6 |
39 |
| 2025/07/17 |
23.6 |
24.4 |
23.6 |
23.95 |
16 |
| 2025/07/18 |
23.5 |
23.85 |
23.4 |
23.65 |
93 |
| 2025/07/21 |
23.45 |
23.9 |
23.45 |
23.45 |
34 |
| 2025/07/22 |
23.75 |
23.75 |
23.2 |
23.2 |
30 |
| 2025/07/23 |
22.8 |
23.25 |
22.8 |
23.1 |
45 |
| 2025/07/24 |
23.1 |
23.15 |
23 |
23.15 |
24 |
| 2025/07/25 |
23.1 |
23.1 |
23 |
23.05 |
19 |
| 2025/07/28 |
23.1 |
23.25 |
23 |
23.1 |
32 |
| 2025/07/29 |
23.05 |
23.1 |
22.95 |
23.1 |
20 |
| 2025/07/30 |
22.8 |
23 |
22.6 |
23 |
31 |
| 2025/07/31 |
23.55 |
23.55 |
22.9 |
22.95 |
25 |
| 2025/08/01 |
23.15 |
23.2 |
23.15 |
23.2 |
15 |
| 2025/08/04 |
23.05 |
23.2 |
22.9 |
23.15 |
33 |
| 2025/08/05 |
23.4 |
23.6 |
23.25 |
23.3 |
31 |
| 2025/08/06 |
23.3 |
23.4 |
23.25 |
23.25 |
15 |
| 2025/08/07 |
23.3 |
25.55 |
23.3 |
25.55 |
363 |
| 2025/08/08 |
25.1 |
25.45 |
24.4 |
24.5 |
293 |
| 2025/08/11 |
24.9 |
25.15 |
24.65 |
25 |
113 |
| 2025/08/12 |
24.8 |
25.15 |
24.8 |
25.15 |
60 |
| 2025/08/13 |
25 |
25.2 |
24.65 |
25 |
96 |
| 2025/08/14 |
25 |
25 |
24.65 |
24.8 |
55 |
| 2025/08/15 |
24.85 |
24.85 |
24.45 |
24.6 |
47 |
| 2025/08/18 |
25 |
25 |
24.6 |
24.75 |
36 |
| 2025/08/19 |
24.9 |
24.95 |
24.65 |
24.75 |
18 |
| 2025/08/20 |
24.75 |
24.75 |
24.3 |
24.35 |
33 |
| 2025/08/21 |
24.5 |
24.75 |
24.3 |
24.4 |
29 |
| 2025/08/22 |
24.35 |
24.35 |
23.85 |
23.9 |
43 |
| 2025/08/25 |
24.2 |
24.35 |
24 |
24.1 |
39 |
| 2025/08/26 |
24.05 |
24.25 |
23.8 |
24 |
30 |
| 2025/08/27 |
24.2 |
24.45 |
24 |
24 |
34 |
| 2025/08/28 |
24.05 |
24.3 |
24 |
24.3 |
46 |
| 2025/08/29 |
25 |
26.7 |
25 |
25 |
833 |
| 2025/09/01 |
25.2 |
25.75 |
24.75 |
24.75 |
228 |
| 2025/09/02 |
24.75 |
25.15 |
24.4 |
24.45 |
81 |
| 2025/09/03 |
24.75 |
24.75 |
24.45 |
24.55 |
37 |
| 2025/09/04 |
24.7 |
24.85 |
24.4 |
24.55 |
62 |
| 2025/09/05 |
24.55 |
24.55 |
23.6 |
24.1 |
134 |
| 2025/09/08 |
24.2 |
24.25 |
24 |
24.15 |
47 |
| 2025/09/09 |
24 |
24 |
23.85 |
23.95 |
45 |
| 2025/09/10 |
23.95 |
24.25 |
23.9 |
24.2 |
45 |
| 2025/09/11 |
26 |
26.3 |
24.8 |
24.8 |
460 |
| 2025/09/12 |
25.25 |
25.55 |
24.95 |
25.25 |
93 |
| 2025/09/15 |
25.2 |
25.5 |
25 |
25.1 |
67 |
| 2025/09/16 |
25.1 |
25.8 |
24.9 |
25.55 |
140 |
| 2025/09/17 |
25.85 |
25.85 |
25.45 |
25.55 |
113 |
| 2025/09/18 |
25.85 |
26.85 |
25.85 |
26.5 |
306 |
| 2025/09/19 |
26.95 |
26.95 |
26.1 |
26.25 |
158 |
| 2025/09/22 |
26.3 |
26.3 |
25.45 |
25.7 |
106 |
| 2025/09/23 |
25.7 |
25.7 |
25.3 |
25.35 |
72 |
| 2025/09/24 |
25.45 |
25.45 |
25.2 |
25.45 |
26 |
| 2025/09/25 |
25.45 |
25.7 |
25.05 |
25.3 |
60 |
| 2025/09/26 |
25.15 |
25.25 |
24.8 |
24.8 |
71 |
| 2025/09/30 |
24.75 |
24.8 |
24.5 |
24.65 |
65 |
| 2025/10/01 |
24.6 |
24.7 |
24.4 |
24.6 |
60 |
| 2025/10/02 |
24.55 |
25.1 |
24.35 |
24.35 |
70 |
| 2025/10/03 |
24.5 |
24.65 |
24.25 |
24.25 |
41 |
| 2025/10/07 |
24.25 |
24.55 |
24.1 |
24.35 |
71 |
| 2025/10/08 |
24.5 |
24.55 |
24.25 |
24.3 |
21 |
| 2025/10/09 |
24.25 |
24.45 |
24.2 |
24.3 |
37 |
| 2025/10/13 |
24 |
24 |
23.55 |
23.9 |
74 |
| 2025/10/14 |
24 |
24.45 |
23.85 |
23.85 |
51 |
| 2025/10/15 |
24.15 |
24.65 |
23.85 |
24.6 |
64 |
| 2025/10/16 |
24.95 |
25.1 |
24.35 |
24.5 |
85 |
| 2025/10/17 |
24.5 |
24.5 |
24.05 |
24.05 |
47 |
| 2025/10/20 |
24.05 |
24.1 |
23.8 |
23.95 |
78 |
| 2025/10/21 |
24.1 |
24.4 |
24.1 |
24.3 |
50 |
| 2025/10/22 |
24.6 |
24.7 |
24.4 |
24.4 |
68 |
| 2025/10/23 |
24.2 |
24.55 |
24.15 |
24.35 |
22 |
| 2025/10/27 |
24.45 |
24.6 |
24.3 |
24.35 |
44 |
| 2025/10/28 |
24.3 |
24.35 |
24.15 |
24.15 |
42 |
| 2025/10/29 |
24.15 |
24.2 |
23.9 |
24 |
55 |
| 2025/10/30 |
24.15 |
24.3 |
23.8 |
23.9 |
28 |
| 2025/10/31 |
23.95 |
24.05 |
23.7 |
23.7 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研通 (6229) 股票走勢分析與操作建議
綜合研通 (6…
研通 (6229) 股票走勢分析與操作建議
綜合研通 (6229) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖的觀察,預計在未來數天或數週內,該股票將呈現 **盤整偏弱** 的趨勢。主要理由在於:
* **移動平均線的壓制:** 短期 MA5 線已經多次穿越 MA20 線向下,且 MA20 線本身呈現緩慢下降的趨勢,顯示多頭力道不足,空方掌握一定主導權。
* **股價陷入區間震盪:** 近期股價在 23.5 元至 25 元之間震盪,未能有效突破上方的 MA20 壓力,且多次下探均未能有強勁反彈。
* **成交量未能有效放大:** 在股價反彈時,成交量並未見顯著放大,這暗示了市場追價意願不高,上漲動能相對疲弱。相反,在股價下跌時,偶有成交量放大,可能為賣壓較重的跡象。
未來目標價格區間
基於上述分析,預計在短期內,研通 (6229) 的股價將持續在目前的區間內波動。若未能出現重大利多消息或市場情緒大幅轉變,則股價可能難以有效突破 MA20 的壓力,甚至有測試下方支撐的風險。
* **阻力區間:** 25 元至 25.5 元。
* **支撐區間:** 23.5 元至 24 元。
因此,預期未來數天或數週的目標價格區間可能落在 **23.5 元至 25.5 元** 之間,且更有可能偏向區間下緣。
操作建議:
針對「研通 (6229) 可以買嗎」這個問題,對於散戶投資人,目前的時點 **不建議積極買入**。
* **謹慎觀望為宜:** 由於股價處於盤整偏弱格局,且技術指標顯示上漲動能不足,若在此時買入,面臨的風險較高。建議投資人保持觀望,等待更明確的趨勢訊號出現。
* **若為既有持股:** 若為既有持股者,可考慮將 25 元至 25.5 元設定為初步的減碼或停損點,以控制潛在虧損。若股價跌破 23.5 元,則需進一步審慎評估。
* **尋找買點時機:** 若投資人仍對該股票感興趣,建議等待股價有效站穩 MA20 線之上,且 MA5 與 MA20 線出現黃金交叉,同時成交量能配合放大時,再考慮分批進場。
* **風險控管:** 任何投資都伴隨風險,請務必自行評估自身風險承受能力,並做好資金規劃。
總結與重申:
基於對研通 (6229) 近期股價走勢、移動平均線關係及成交量表現的分析,預計該股票在未來數天或數週將持續呈現 **盤整偏弱** 的趨勢,目標價格區間預計在 **23.5 元至 25.5 元** 之間,且可能偏向區間下緣。對於散戶投資人,目前 **不建議追價買入**,應以謹慎觀望為主,等待更為明朗的買進訊號出現。
| 指標 |
分析 |
| MA5 與 MA20 |
MA5 呈現向下穿越 MA20 的跡象,MA20 緩慢下降,顯示短期趨勢偏弱。 |
| 股價走勢 |
股價在 23.5 至 25 元區間震盪,未能有效突破上方壓力。 |
| 成交量 |
反彈時量能不足,下跌時偶有量增,市場追價意願不高,賣壓仍存。 |
| 未來趨勢預測 |
盤整偏弱。 |
| 未來目標價格區間 |
23.5 元 - 25.5 元。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.36% |
27.77% |
23.79% |
23,602 |
| 2024/09/27 |
48.25% |
27.88% |
23.79% |
23,548 |
| 2024/10/04 |
47.88% |
28.18% |
23.87% |
23,534 |
| 2024/10/11 |
47.88% |
28.16% |
23.87% |
23,549 |
| 2024/10/18 |
49.51% |
26.58% |
23.87% |
23,700 |
| 2024/10/25 |
49.13% |
26.95% |
23.87% |
23,635 |
| 2024/11/01 |
49.33% |
26.74% |
23.87% |
23,670 |
| 2024/11/08 |
49.13% |
27.02% |
23.78% |
23,611 |
| 2024/11/15 |
49.32% |
27.02% |
23.59% |
23,627 |
| 2024/11/22 |
50.06% |
26.35% |
23.53% |
23,641 |
| 2024/11/29 |
50.09% |
26.33% |
23.53% |
23,673 |
| 2024/12/06 |
50.12% |
26.28% |
23.53% |
23,669 |
| 2024/12/13 |
50.05% |
26.39% |
23.49% |
23,684 |
| 2024/12/20 |
50.1% |
26.32% |
23.49% |
23,691 |
| 2024/12/27 |
50.25% |
26.19% |
23.49% |
23,671 |
| 2025/01/03 |
50% |
26.42% |
23.49% |
23,679 |
| 2025/01/10 |
50.47% |
25.96% |
23.49% |
23,697 |
| 2025/01/17 |
50.66% |
25.79% |
23.49% |
23,772 |
| 2025/01/22 |
50.09% |
26.34% |
23.49% |
23,833 |
| 2025/02/07 |
44.54% |
22.92% |
32.48% |
23,913 |
| 2025/02/14 |
45.37% |
19.51% |
35.05% |
24,018 |
| 2025/02/21 |
45.42% |
19.42% |
35.1% |
24,221 |
| 2025/02/27 |
44.98% |
19.77% |
35.18% |
24,479 |
| 2025/03/07 |
45.01% |
19.84% |
35.09% |
24,681 |
| 2025/03/14 |
45.23% |
19.59% |
35.1% |
24,851 |
| 2025/03/21 |
45.47% |
19.32% |
35.14% |
25,401 |
| 2025/03/28 |
45.51% |
19.23% |
35.18% |
25,740 |
| 2025/04/02 |
45.48% |
21.87% |
32.57% |
25,897 |
| 2025/04/11 |
47.81% |
19.95% |
32.17% |
26,222 |
| 2025/04/18 |
48% |
19.86% |
32.07% |
27,013 |
| 2025/04/25 |
48.03% |
19.7% |
32.2% |
26,839 |
| 2025/05/02 |
47.58% |
20.19% |
32.15% |
26,813 |
| 2025/05/09 |
47.59% |
20.19% |
32.15% |
26,772 |
| 2025/05/16 |
47.92% |
19.83% |
32.18% |
26,679 |
| 2025/05/23 |
48.43% |
19.27% |
32.23% |
26,639 |
| 2025/05/29 |
48.62% |
19.09% |
32.23% |
26,606 |
| 2025/06/06 |
48.42% |
19.29% |
32.23% |
26,583 |
| 2025/06/13 |
48.31% |
19.4% |
32.23% |
26,563 |
| 2025/06/20 |
48.61% |
19.05% |
32.27% |
26,548 |
| 2025/06/27 |
48.4% |
19.26% |
32.27% |
26,539 |
| 2025/07/04 |
48.5% |
19.15% |
32.27% |
26,519 |
| 2025/07/11 |
48.48% |
19.17% |
32.27% |
26,511 |
| 2025/07/18 |
49.34% |
18.32% |
32.27% |
26,526 |
| 2025/07/25 |
49.29% |
18.36% |
32.27% |
26,526 |
| 2025/08/01 |
49.34% |
18.27% |
32.32% |
26,522 |
| 2025/08/08 |
49.07% |
18.55% |
32.3% |
26,526 |
| 2025/08/15 |
49.1% |
18.5% |
32.32% |
26,552 |
| 2025/08/22 |
49.01% |
18.54% |
32.37% |
26,529 |
| 2025/08/29 |
48.87% |
18.69% |
32.37% |
26,515 |
| 2025/09/05 |
49.47% |
18.07% |
32.37% |
26,567 |
| 2025/09/12 |
49.72% |
17.77% |
32.45% |
26,543 |
| 2025/09/19 |
49.56% |
17.97% |
32.42% |
26,552 |
| 2025/09/26 |
49.33% |
18.13% |
32.47% |
26,550 |
| 2025/10/03 |
49.36% |
18.1% |
32.47% |
26,534 |
| 2025/10/09 |
49.4% |
18.05% |
32.47% |
26,535 |
| 2025/10/17 |
49.34% |
18.11% |
32.47% |
26,533 |
| 2025/10/23 |
49.32% |
18.03% |
32.57% |
26,530 |
評論討論區
發表評論
目前尚無評論