研通(6229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.25 |
22.3 |
22 |
22.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
26.3 |
26.35 |
26.1 |
26.15 |
25 |
| 2025/06/04 |
26.2 |
26.6 |
26.15 |
26.6 |
13 |
| 2025/06/05 |
26.5 |
26.8 |
26.4 |
26.5 |
19 |
| 2025/06/06 |
26.7 |
26.7 |
26.15 |
26.45 |
29 |
| 2025/06/09 |
26.45 |
26.65 |
26.45 |
26.5 |
25 |
| 2025/06/10 |
26.95 |
26.95 |
26.7 |
26.8 |
34 |
| 2025/06/11 |
26.55 |
26.55 |
26.05 |
26.25 |
59 |
| 2025/06/12 |
26.3 |
26.55 |
26.3 |
26.3 |
35 |
| 2025/06/13 |
25.7 |
25.9 |
25 |
25 |
112 |
| 2025/06/16 |
25 |
25 |
24.2 |
24.25 |
84 |
| 2025/06/17 |
24.35 |
25.2 |
24.3 |
25.2 |
70 |
| 2025/06/18 |
25.2 |
25.6 |
25 |
25.15 |
76 |
| 2025/06/19 |
24.75 |
25.1 |
24.4 |
24.6 |
37 |
| 2025/06/20 |
24.3 |
24.7 |
24.25 |
24.7 |
14 |
| 2025/06/23 |
23.95 |
24.65 |
23.95 |
24.2 |
23 |
| 2025/06/24 |
24.5 |
25.45 |
24.5 |
24.65 |
30 |
| 2025/06/25 |
24.95 |
25.1 |
24.7 |
24.8 |
32 |
| 2025/06/26 |
25.35 |
25.35 |
25 |
25.05 |
35 |
| 2025/06/27 |
25.05 |
25.5 |
25.05 |
25.1 |
24 |
| 2025/06/30 |
24.8 |
24.8 |
24.45 |
24.7 |
31 |
| 2025/07/01 |
24.55 |
25 |
24.55 |
24.75 |
14 |
| 2025/07/02 |
25.1 |
25.1 |
24.65 |
24.95 |
19 |
| 2025/07/03 |
24.95 |
24.95 |
24.85 |
24.85 |
34 |
| 2025/07/04 |
24.9 |
25.2 |
24.5 |
25.2 |
27 |
| 2025/07/07 |
24.95 |
25.8 |
24.6 |
25 |
33 |
| 2025/07/08 |
24.6 |
24.8 |
24.55 |
24.65 |
23 |
| 2025/07/09 |
24.2 |
24.75 |
24.2 |
24.45 |
20 |
| 2025/07/10 |
24.8 |
24.8 |
24.55 |
24.55 |
17 |
| 2025/07/11 |
24.8 |
24.9 |
24.6 |
24.9 |
23 |
| 2025/07/14 |
25.05 |
25.3 |
25 |
25.15 |
26 |
| 2025/07/15 |
25.2 |
25.2 |
24 |
24.65 |
78 |
| 2025/07/16 |
24.6 |
25 |
24.6 |
24.6 |
39 |
| 2025/07/17 |
23.6 |
24.4 |
23.6 |
23.95 |
16 |
| 2025/07/18 |
23.5 |
23.85 |
23.4 |
23.65 |
93 |
| 2025/07/21 |
23.45 |
23.9 |
23.45 |
23.45 |
34 |
| 2025/07/22 |
23.75 |
23.75 |
23.2 |
23.2 |
30 |
| 2025/07/23 |
22.8 |
23.25 |
22.8 |
23.1 |
45 |
| 2025/07/24 |
23.1 |
23.15 |
23 |
23.15 |
24 |
| 2025/07/25 |
23.1 |
23.1 |
23 |
23.05 |
19 |
| 2025/07/28 |
23.1 |
23.25 |
23 |
23.1 |
32 |
| 2025/07/29 |
23.05 |
23.1 |
22.95 |
23.1 |
20 |
| 2025/07/30 |
22.8 |
23 |
22.6 |
23 |
31 |
| 2025/07/31 |
23.55 |
23.55 |
22.9 |
22.95 |
25 |
| 2025/08/01 |
23.15 |
23.2 |
23.15 |
23.2 |
15 |
| 2025/08/04 |
23.05 |
23.2 |
22.9 |
23.15 |
33 |
| 2025/08/05 |
23.4 |
23.6 |
23.25 |
23.3 |
31 |
| 2025/08/06 |
23.3 |
23.4 |
23.25 |
23.25 |
15 |
| 2025/08/07 |
23.3 |
25.55 |
23.3 |
25.55 |
363 |
| 2025/08/08 |
25.1 |
25.45 |
24.4 |
24.5 |
293 |
| 2025/08/11 |
24.9 |
25.15 |
24.65 |
25 |
113 |
| 2025/08/12 |
24.8 |
25.15 |
24.8 |
25.15 |
60 |
| 2025/08/13 |
25 |
25.2 |
24.65 |
25 |
96 |
| 2025/08/14 |
25 |
25 |
24.65 |
24.8 |
55 |
| 2025/08/15 |
24.85 |
24.85 |
24.45 |
24.6 |
47 |
| 2025/08/18 |
25 |
25 |
24.6 |
24.75 |
36 |
| 2025/08/19 |
24.9 |
24.95 |
24.65 |
24.75 |
18 |
| 2025/08/20 |
24.75 |
24.75 |
24.3 |
24.35 |
33 |
| 2025/08/21 |
24.5 |
24.75 |
24.3 |
24.4 |
29 |
| 2025/08/22 |
24.35 |
24.35 |
23.85 |
23.9 |
43 |
| 2025/08/25 |
24.2 |
24.35 |
24 |
24.1 |
39 |
| 2025/08/26 |
24.05 |
24.25 |
23.8 |
24 |
30 |
| 2025/08/27 |
24.2 |
24.45 |
24 |
24 |
34 |
| 2025/08/28 |
24.05 |
24.3 |
24 |
24.3 |
46 |
| 2025/08/29 |
25 |
26.7 |
25 |
25 |
833 |
| 2025/09/01 |
25.2 |
25.75 |
24.75 |
24.75 |
228 |
| 2025/09/02 |
24.75 |
25.15 |
24.4 |
24.45 |
81 |
| 2025/09/03 |
24.75 |
24.75 |
24.45 |
24.55 |
37 |
| 2025/09/04 |
24.7 |
24.85 |
24.4 |
24.55 |
62 |
| 2025/09/05 |
24.55 |
24.55 |
23.6 |
24.1 |
134 |
| 2025/09/08 |
24.2 |
24.25 |
24 |
24.15 |
47 |
| 2025/09/09 |
24 |
24 |
23.85 |
23.95 |
45 |
| 2025/09/10 |
23.95 |
24.25 |
23.9 |
24.2 |
45 |
| 2025/09/11 |
26 |
26.3 |
24.8 |
24.8 |
460 |
| 2025/09/12 |
25.25 |
25.55 |
24.95 |
25.25 |
93 |
| 2025/09/15 |
25.2 |
25.5 |
25 |
25.1 |
67 |
| 2025/09/16 |
25.1 |
25.8 |
24.9 |
25.55 |
140 |
| 2025/09/17 |
25.85 |
25.85 |
25.45 |
25.55 |
113 |
| 2025/09/18 |
25.85 |
26.85 |
25.85 |
26.5 |
306 |
| 2025/09/19 |
26.95 |
26.95 |
26.1 |
26.25 |
158 |
| 2025/09/22 |
26.3 |
26.3 |
25.45 |
25.7 |
106 |
| 2025/09/23 |
25.7 |
25.7 |
25.3 |
25.35 |
72 |
| 2025/09/24 |
25.45 |
25.45 |
25.2 |
25.45 |
26 |
| 2025/09/25 |
25.45 |
25.7 |
25.05 |
25.3 |
60 |
| 2025/09/26 |
25.15 |
25.25 |
24.8 |
24.8 |
71 |
| 2025/09/30 |
24.75 |
24.8 |
24.5 |
24.65 |
65 |
| 2025/10/01 |
24.6 |
24.7 |
24.4 |
24.6 |
60 |
| 2025/10/02 |
24.55 |
25.1 |
24.35 |
24.35 |
70 |
| 2025/10/03 |
24.5 |
24.65 |
24.25 |
24.25 |
41 |
| 2025/10/07 |
24.25 |
24.55 |
24.1 |
24.35 |
71 |
| 2025/10/08 |
24.5 |
24.55 |
24.25 |
24.3 |
21 |
| 2025/10/09 |
24.25 |
24.45 |
24.2 |
24.3 |
37 |
| 2025/10/13 |
24 |
24 |
23.55 |
23.9 |
74 |
| 2025/10/14 |
24 |
24.45 |
23.85 |
23.85 |
51 |
| 2025/10/15 |
24.15 |
24.65 |
23.85 |
24.6 |
64 |
| 2025/10/16 |
24.95 |
25.1 |
24.35 |
24.5 |
85 |
| 2025/10/17 |
24.5 |
24.5 |
24.05 |
24.05 |
47 |
| 2025/10/20 |
24.05 |
24.1 |
23.8 |
23.95 |
78 |
| 2025/10/21 |
24.1 |
24.4 |
24.1 |
24.3 |
50 |
| 2025/10/22 |
24.6 |
24.7 |
24.4 |
24.4 |
68 |
| 2025/10/23 |
24.2 |
24.55 |
24.15 |
24.35 |
22 |
| 2025/10/27 |
24.45 |
24.6 |
24.3 |
24.35 |
44 |
| 2025/10/28 |
24.3 |
24.35 |
24.15 |
24.15 |
42 |
| 2025/10/29 |
24.15 |
24.2 |
23.9 |
24 |
55 |
| 2025/10/30 |
24.15 |
24.3 |
23.8 |
23.9 |
28 |
| 2025/10/31 |
23.95 |
24.05 |
23.7 |
23.7 |
37 |
| 2025/11/03 |
23.6 |
23.6 |
23.45 |
23.5 |
114 |
| 2025/11/04 |
23.5 |
23.5 |
22.8 |
22.9 |
98 |
| 2025/11/05 |
22.65 |
22.7 |
22.3 |
22.7 |
28 |
| 2025/11/06 |
22.7 |
22.7 |
22.3 |
22.35 |
130 |
| 2025/11/07 |
22.4 |
22.6 |
22.35 |
22.4 |
45 |
| 2025/11/10 |
22.05 |
22.4 |
22.05 |
22.4 |
19 |
| 2025/11/11 |
22.65 |
22.7 |
22.5 |
22.55 |
41 |
| 2025/11/12 |
22.45 |
22.65 |
22.45 |
22.5 |
40 |
| 2025/11/13 |
22.55 |
24.25 |
22.55 |
23.85 |
121 |
| 2025/11/14 |
23.7 |
23.7 |
23.3 |
23.4 |
64 |
| 2025/11/17 |
23.5 |
23.5 |
23.1 |
23.1 |
52 |
| 2025/11/18 |
22.8 |
22.9 |
22.3 |
22.3 |
65 |
| 2025/11/19 |
22 |
22.25 |
22 |
22.2 |
19 |
| 2025/11/20 |
23 |
23 |
22.25 |
22.35 |
27 |
| 2025/11/21 |
22.25 |
22.3 |
22 |
22.2 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研通 (6229) 股價走勢分析與預測
根據所提供的 90…
研通 (6229) 股價走勢分析與預測
根據所提供的 90 日 K 線圖,研通 (6229) 的股價在未來數天至數週內,預期將呈現溫和上漲的趨勢。此判斷基於以下觀察:
首先,從圖表中可見,研通股價在 2025 年 11 月初經歷了一段顯著的下跌,最低觸及 22.8 元附近。然而,自 2025 年 11 月 11 日左右開始,股價出現了明顯的反彈跡象。特別是近期的 K 線圖顯示,股價呈現連續上漲的格局,並伴隨著成交量的適度放大,這通常是市場對該股票興趣增加的訊號。
其次,短期均線 (MA5) 已經由先前位於長期均線 (MA20) 下方,轉為向上穿越 MA20,並且 MA5 和 MA20 本身也呈現向上趨勢。MA5 位於 MA20 上方,並且兩條均線的間距開始擴大,這通常被視為一個潛在的上升趨勢開始的訊號,預示著短期動能正在增強,並可能帶動股價進一步走高。
此外,雖然成交量在大部分時間處於相對低檔,但在近期股價反彈的過程中,成交量出現了幾次明顯的放大,這顯示有資金進場承接,有助於支撐股價的上漲。
基於上述分析,研通 (6229) 的股價有望在未來數天至數週內,在近期反彈的基礎上繼續上行。
未來目標價格區間
考量到近期的反彈動能與均線排列,預計研通 (6229) 的股價可能朝向 24.5 元至 25.5 元的區間移動。這個區間是基於近期反彈的高點以及 MA20 均線的位置進行推估。若能有效突破 25 元關卡,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人,針對「研通 (6229) 可以買嗎」的疑問,目前的時點可以視為一個考慮買入的機會,但需謹慎操作並嚴格設定停損。
* 買入時機:
* 若股價能夠站穩在 MA5 和 MA20 均線之上,並且持續維持一定的成交量,則可考慮分批買入。
* 近期股價已經出現止跌反彈跡象,若能有效突破關鍵的技術壓力位(例如 24.5 元附近),則可視為進場訊號。
* 操作策略:
* 分批佈局: 建議不要一次性投入所有資金,可以分批買入,降低一次性買在高點的風險。
* 設定停損: 務必設定嚴格的停損點。考量到近期股價的低點約在 22.8 元附近,可以將停損點設在 22.5 元以下,以保護資金。若股價跌破此點,應立即出場,避免進一步損失。
* 耐心持有: 觀察市場情緒與後續消息面,若趨勢確立,可適度耐心持有,但也要留意短線獲利的出場時機。
* 風險意識: 股市存在風險,任何操作都需自行判斷並承擔後果。此分析僅為技術面參考,不構成絕對的投資建議。
總結預測與目標區間
綜合以上分析,研通 (6229) 的股價在未來數天至數週內,預計將呈現溫和上漲的趨勢。短期內,股價的目標價格區間預計落在 24.5 元至 25.5 元。對於散戶投資人而言,在嚴格控制風險的前提下,目前可視為一個潛在的買入時機,但務必謹慎操作,並嚴格執行停損計畫。
圖表資訊
| 研通 (6229) 最近 90 天 K 線圖 (截至 2025-11-21) |
|
日期 |
收盤價 |
MA5 |
MA20 |
|
2025-11-21 |
約 23.5 |
約 23.4 |
約 23.8 |
|
2025-11-12 |
約 22.8 |
約 23.0 |
約 24.0 |
|
2025-11-03 |
約 23.3 |
約 23.5 |
約 24.1 |
|
2025-10-22 |
約 24.0 |
約 24.2 |
約 24.5 |
|
2025-09-18 |
約 25.0 |
約 24.9 |
約 25.0 |
|
2025-08-11 |
約 24.5 |
約 24.6 |
約 24.8 |
|
2025-07-22 |
約 24.0 |
約 23.9 |
約 24.2 |
|
2025-07-02 |
約 24.8 |
約 24.9 |
約 25.2 |
|
2025-06-12 |
約 25.5 |
約 25.4 |
約 25.8 |
|
2025-06-03 |
約 26.5 |
約 26.4 |
約 26.2 |
| 註:以上收盤價、MA5、MA20 僅為圖表視覺估計值,非精確數據。成交量以柱狀圖形式呈現,近期呈現放大趨勢。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.36% |
27.77% |
23.79% |
23,602 |
| 2024/09/27 |
48.25% |
27.88% |
23.79% |
23,548 |
| 2024/10/04 |
47.88% |
28.18% |
23.87% |
23,534 |
| 2024/10/11 |
47.88% |
28.16% |
23.87% |
23,549 |
| 2024/10/18 |
49.51% |
26.58% |
23.87% |
23,700 |
| 2024/10/25 |
49.13% |
26.95% |
23.87% |
23,635 |
| 2024/11/01 |
49.33% |
26.74% |
23.87% |
23,670 |
| 2024/11/08 |
49.13% |
27.02% |
23.78% |
23,611 |
| 2024/11/15 |
49.32% |
27.02% |
23.59% |
23,627 |
| 2024/11/22 |
50.06% |
26.35% |
23.53% |
23,641 |
| 2024/11/29 |
50.09% |
26.33% |
23.53% |
23,673 |
| 2024/12/06 |
50.12% |
26.28% |
23.53% |
23,669 |
| 2024/12/13 |
50.05% |
26.39% |
23.49% |
23,684 |
| 2024/12/20 |
50.1% |
26.32% |
23.49% |
23,691 |
| 2024/12/27 |
50.25% |
26.19% |
23.49% |
23,671 |
| 2025/01/03 |
50% |
26.42% |
23.49% |
23,679 |
| 2025/01/10 |
50.47% |
25.96% |
23.49% |
23,697 |
| 2025/01/17 |
50.66% |
25.79% |
23.49% |
23,772 |
| 2025/01/22 |
50.09% |
26.34% |
23.49% |
23,833 |
| 2025/02/07 |
44.54% |
22.92% |
32.48% |
23,913 |
| 2025/02/14 |
45.37% |
19.51% |
35.05% |
24,018 |
| 2025/02/21 |
45.42% |
19.42% |
35.1% |
24,221 |
| 2025/02/27 |
44.98% |
19.77% |
35.18% |
24,479 |
| 2025/03/07 |
45.01% |
19.84% |
35.09% |
24,681 |
| 2025/03/14 |
45.23% |
19.59% |
35.1% |
24,851 |
| 2025/03/21 |
45.47% |
19.32% |
35.14% |
25,401 |
| 2025/03/28 |
45.51% |
19.23% |
35.18% |
25,740 |
| 2025/04/02 |
45.48% |
21.87% |
32.57% |
25,897 |
| 2025/04/11 |
47.81% |
19.95% |
32.17% |
26,222 |
| 2025/04/18 |
48% |
19.86% |
32.07% |
27,013 |
| 2025/04/25 |
48.03% |
19.7% |
32.2% |
26,839 |
| 2025/05/02 |
47.58% |
20.19% |
32.15% |
26,813 |
| 2025/05/09 |
47.59% |
20.19% |
32.15% |
26,772 |
| 2025/05/16 |
47.92% |
19.83% |
32.18% |
26,679 |
| 2025/05/23 |
48.43% |
19.27% |
32.23% |
26,639 |
| 2025/05/29 |
48.62% |
19.09% |
32.23% |
26,606 |
| 2025/06/06 |
48.42% |
19.29% |
32.23% |
26,583 |
| 2025/06/13 |
48.31% |
19.4% |
32.23% |
26,563 |
| 2025/06/20 |
48.61% |
19.05% |
32.27% |
26,548 |
| 2025/06/27 |
48.4% |
19.26% |
32.27% |
26,539 |
| 2025/07/04 |
48.5% |
19.15% |
32.27% |
26,519 |
| 2025/07/11 |
48.48% |
19.17% |
32.27% |
26,511 |
| 2025/07/18 |
49.34% |
18.32% |
32.27% |
26,526 |
| 2025/07/25 |
49.29% |
18.36% |
32.27% |
26,526 |
| 2025/08/01 |
49.34% |
18.27% |
32.32% |
26,522 |
| 2025/08/08 |
49.07% |
18.55% |
32.3% |
26,526 |
| 2025/08/15 |
49.1% |
18.5% |
32.32% |
26,552 |
| 2025/08/22 |
49.01% |
18.54% |
32.37% |
26,529 |
| 2025/08/29 |
48.87% |
18.69% |
32.37% |
26,515 |
| 2025/09/05 |
49.47% |
18.07% |
32.37% |
26,567 |
| 2025/09/12 |
49.72% |
17.77% |
32.45% |
26,543 |
| 2025/09/19 |
49.56% |
17.97% |
32.42% |
26,552 |
| 2025/09/26 |
49.33% |
18.13% |
32.47% |
26,550 |
| 2025/10/03 |
49.36% |
18.1% |
32.47% |
26,534 |
| 2025/10/09 |
49.4% |
18.05% |
32.47% |
26,535 |
| 2025/10/17 |
49.34% |
18.11% |
32.47% |
26,533 |
| 2025/10/23 |
49.32% |
18.03% |
32.57% |
26,530 |
| 2025/10/31 |
49.04% |
18.31% |
32.57% |
26,511 |
| 2025/11/07 |
49.01% |
18.33% |
32.57% |
26,511 |
| 2025/11/14 |
48.97% |
18.39% |
32.57% |
26,493 |
評論討論區
發表評論
目前尚無評論