通嘉(3588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.8 | 47.75 | 46.4 | 46.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 48 | 48.7 | 48 | 48.25 | 81 |
| 2025/06/11 | 48.05 | 48.7 | 48 | 48.1 | 127 |
| 2025/06/12 | 47.8 | 48.7 | 47.65 | 47.9 | 203 |
| 2025/06/13 | 47.8 | 47.8 | 46.5 | 46.5 | 486 |
| 2025/06/16 | 46.2 | 47 | 45.9 | 46.7 | 99 |
| 2025/06/17 | 46.7 | 48.4 | 46.7 | 47.2 | 102 |
| 2025/06/18 | 46.9 | 47.95 | 46.9 | 47.65 | 84 |
| 2025/06/19 | 47.3 | 47.3 | 46.35 | 46.35 | 282 |
| 2025/06/20 | 46.35 | 47.45 | 45.1 | 45.5 | 401 |
| 2025/06/23 | 45.45 | 45.45 | 43.5 | 44.6 | 152 |
| 2025/06/24 | 45 | 46.6 | 45 | 46.35 | 147 |
| 2025/06/25 | 46.95 | 47.35 | 46.45 | 46.45 | 204 |
| 2025/06/26 | 46.35 | 47.6 | 46.35 | 47 | 119 |
| 2025/06/27 | 47.8 | 48.15 | 47.1 | 47.35 | 94 |
| 2025/06/30 | 48.2 | 49.5 | 47 | 47 | 279 |
| 2025/07/01 | 47.8 | 48.5 | 47.5 | 47.85 | 154 |
| 2025/07/02 | 48 | 48.25 | 47.85 | 47.9 | 62 |
| 2025/07/03 | 48.2 | 48.7 | 47.85 | 47.95 | 165 |
| 2025/07/04 | 47.65 | 48.5 | 46.6 | 46.65 | 286 |
| 2025/07/07 | 46.1 | 46.5 | 45.55 | 46 | 63 |
| 2025/07/08 | 46 | 46 | 44.8 | 45 | 130 |
| 2025/07/09 | 45 | 45.2 | 44.7 | 44.8 | 177 |
| 2025/07/10 | 43.25 | 43.35 | 42.55 | 42.65 | 177 |
| 2025/07/11 | 43 | 44.1 | 43 | 43.55 | 147 |
| 2025/07/14 | 43.55 | 43.55 | 42.5 | 42.65 | 176 |
| 2025/07/15 | 42.65 | 43.5 | 42.65 | 43.2 | 88 |
| 2025/07/16 | 43.8 | 45 | 43.8 | 44 | 178 |
| 2025/07/17 | 44.9 | 45.8 | 44.5 | 45.45 | 340 |
| 2025/07/18 | 46 | 46.1 | 44.6 | 44.6 | 431 |
| 2025/07/21 | 44.5 | 45.2 | 44.1 | 44.45 | 85 |
| 2025/07/22 | 44.65 | 44.95 | 42.9 | 43.25 | 145 |
| 2025/07/23 | 43.25 | 44.6 | 43.25 | 43.85 | 78 |
| 2025/07/24 | 43.9 | 44.4 | 43.3 | 43.7 | 112 |
| 2025/07/25 | 43.85 | 44.3 | 43.5 | 43.65 | 52 |
| 2025/07/28 | 43.7 | 43.85 | 43.3 | 43.6 | 102 |
| 2025/07/29 | 44.75 | 44.75 | 43.2 | 43.2 | 164 |
| 2025/07/30 | 43 | 43.2 | 42.8 | 42.95 | 91 |
| 2025/07/31 | 43 | 43.5 | 42.35 | 42.5 | 180 |
| 2025/08/01 | 42.5 | 43.5 | 42.4 | 43.5 | 115 |
| 2025/08/04 | 42.55 | 43.85 | 42.55 | 43.5 | 114 |
| 2025/08/05 | 44.15 | 44.8 | 43.7 | 44.35 | 195 |
| 2025/08/06 | 44.25 | 44.5 | 43.6 | 43.95 | 137 |
| 2025/08/07 | 43.95 | 44.75 | 43.55 | 43.8 | 135 |
| 2025/08/08 | 43.4 | 44 | 43.4 | 43.4 | 179 |
| 2025/08/11 | 43.4 | 44.45 | 42.9 | 43.25 | 126 |
| 2025/08/12 | 43.4 | 44.55 | 43.3 | 43.6 | 171 |
| 2025/08/13 | 43.7 | 44.6 | 43.55 | 43.65 | 181 |
| 2025/08/14 | 43.8 | 44.55 | 43.8 | 44.25 | 259 |
| 2025/08/15 | 44.3 | 45.8 | 44.3 | 44.6 | 298 |
| 2025/08/18 | 45.6 | 49.05 | 45.15 | 49.05 | 2,291 |
| 2025/08/19 | 50.8 | 51.7 | 47.45 | 47.7 | 1,696 |
| 2025/08/20 | 47 | 50 | 47 | 48.15 | 733 |
| 2025/08/21 | 49.2 | 49.2 | 47.7 | 47.75 | 339 |
| 2025/08/22 | 47.5 | 47.95 | 46.5 | 46.5 | 420 |
| 2025/08/25 | 46.75 | 47.5 | 46.65 | 47.2 | 250 |
| 2025/08/26 | 46.95 | 47.85 | 46.5 | 47.7 | 198 |
| 2025/08/27 | 47.7 | 48.8 | 47.7 | 48.35 | 307 |
| 2025/08/28 | 49.15 | 49.15 | 48.3 | 48.65 | 265 |
| 2025/08/29 | 48.8 | 48.8 | 47.85 | 48.05 | 195 |
| 2025/09/01 | 47.55 | 47.75 | 46.6 | 46.65 | 221 |
| 2025/09/02 | 46.95 | 46.95 | 45.2 | 45.7 | 219 |
| 2025/09/03 | 46.4 | 49 | 45.75 | 49 | 461 |
| 2025/09/04 | 49.6 | 49.75 | 47.35 | 47.35 | 463 |
| 2025/09/05 | 47.45 | 48.8 | 47.05 | 47.6 | 169 |
| 2025/09/08 | 48 | 51.5 | 48 | 50.7 | 1,212 |
| 2025/09/09 | 51 | 51 | 48.85 | 49.35 | 898 |
| 2025/09/10 | 50 | 50.3 | 47.85 | 48.35 | 479 |
| 2025/09/11 | 48.4 | 48.4 | 46.5 | 46.8 | 357 |
| 2025/09/12 | 46.8 | 50.7 | 46.8 | 49.75 | 1,001 |
| 2025/09/15 | 50.4 | 54.7 | 50.4 | 54.7 | 5,886 |
| 2025/09/16 | 54.1 | 54.1 | 52.5 | 52.8 | 2,460 |
| 2025/09/17 | 53 | 56.9 | 52.7 | 56.2 | 3,030 |
| 2025/09/18 | 56.2 | 59.3 | 55.1 | 55.1 | 3,116 |
| 2025/09/19 | 54.9 | 55.2 | 51.6 | 52.4 | 1,540 |
| 2025/09/22 | 52.3 | 52.6 | 50.8 | 51.8 | 743 |
| 2025/09/23 | 52 | 52.9 | 50.5 | 51 | 612 |
| 2025/09/24 | 52.1 | 56.1 | 51.4 | 56.1 | 2,698 |
| 2025/09/25 | 56.3 | 57.4 | 54.2 | 54.2 | 1,858 |
| 2025/09/26 | 53.7 | 53.7 | 51.4 | 52.3 | 776 |
| 2025/09/30 | 52.5 | 53 | 51.7 | 52.8 | 380 |
| 2025/10/01 | 53.4 | 53.4 | 51.8 | 51.8 | 379 |
| 2025/10/02 | 52.9 | 53.1 | 51.7 | 52.1 | 289 |
| 2025/10/03 | 52.1 | 52.1 | 51.1 | 51.2 | 499 |
| 2025/10/07 | 51.6 | 53.2 | 51.2 | 51.9 | 327 |
| 2025/10/08 | 52.2 | 52.3 | 50.6 | 51.8 | 367 |
| 2025/10/09 | 51.9 | 52.3 | 50.8 | 50.8 | 423 |
| 2025/10/13 | 46.8 | 49.2 | 46.55 | 48.85 | 460 |
| 2025/10/14 | 49.7 | 50.3 | 48.25 | 48.4 | 351 |
| 2025/10/15 | 49.45 | 49.45 | 48 | 48.6 | 202 |
| 2025/10/16 | 49.75 | 51.2 | 48.7 | 49.5 | 332 |
| 2025/10/17 | 49.5 | 49.7 | 48.8 | 49 | 179 |
| 2025/10/20 | 50.3 | 50.3 | 49.2 | 49.8 | 156 |
| 2025/10/21 | 51.8 | 52.7 | 51 | 51.6 | 966 |
| 2025/10/22 | 51.6 | 52.4 | 51.4 | 51.8 | 210 |
| 2025/10/23 | 51.6 | 51.6 | 50.4 | 50.6 | 732 |
| 2025/10/27 | 50.7 | 51 | 49.85 | 50.1 | 435 |
| 2025/10/28 | 50 | 50 | 48.95 | 48.95 | 336 |
| 2025/10/29 | 49.25 | 50.8 | 48.5 | 48.55 | 246 |
| 2025/10/30 | 49.6 | 49.6 | 47.85 | 48.05 | 203 |
| 2025/10/31 | 48.1 | 48.5 | 47.6 | 48.25 | 201 |
| 2025/11/03 | 48.5 | 48.65 | 47.35 | 47.35 | 539 |
| 2025/11/04 | 47.35 | 47.4 | 45.6 | 45.7 | 334 |
| 2025/11/05 | 45.65 | 45.7 | 44.45 | 45 | 183 |
| 2025/11/06 | 49.4 | 49.5 | 48.6 | 49.5 | 339 |
| 2025/11/07 | 51.5 | 52.9 | 49.5 | 49.5 | 1,594 |
| 2025/11/10 | 50 | 50 | 48 | 49.2 | 391 |
| 2025/11/11 | 49.55 | 49.55 | 48.2 | 48.55 | 257 |
| 2025/11/12 | 49 | 52.2 | 49 | 51.2 | 746 |
| 2025/11/13 | 52 | 52 | 50 | 50.2 | 347 |
| 2025/11/14 | 48.65 | 49.8 | 48.65 | 48.8 | 272 |
| 2025/11/17 | 49.5 | 51 | 48.4 | 48.4 | 246 |
| 2025/11/18 | 48.3 | 48.3 | 46.4 | 46.4 | 305 |
| 2025/11/19 | 46 | 46.75 | 45.45 | 45.5 | 190 |
| 2025/11/20 | 46.1 | 46.55 | 45.5 | 45.5 | 202 |
| 2025/11/21 | 45.45 | 46.5 | 44.7 | 44.9 | 224 |
| 2025/11/24 | 44.9 | 45.95 | 44.6 | 44.6 | 131 |
| 2025/11/25 | 45.35 | 46.75 | 45 | 45.2 | 165 |
| 2025/11/26 | 45.65 | 46.8 | 45.65 | 46.35 | 172 |
| 2025/11/27 | 47.6 | 47.6 | 45.65 | 46.8 | 211 |
| 2025/11/28 | 46.8 | 47.75 | 46.4 | 46.9 | 213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 通嘉 (3588) 股價趨勢分析與操作建議 綜合目前所見的…
通嘉 (3588) 股價趨勢分析與操作建議
綜合目前所見的通嘉 (3588) 最近 90 天 K 線圖,考量到技術指標的近期表現,本人預測在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:首先,觀察短期移動平均線 (MA5) 與中期移動平均線 (MA20)。近期圖表中,MA5 呈現出從下方逐漸穿越 MA20 的跡象,這通常被視為一個上升趨勢的初步訊號。儘管 MA20 本身在近期呈現持平或略微下彎,但 MA5 的上彎動能顯示出市場買盤意願正在增強,試圖推升股價。此外,最近幾個交易日的 K 線圖顯示,股價多次觸及或略微跌破 MA20 後,都能夠迅速反彈,且收盤價多落在 MA5 上方,這也印證了多方力量的介入。
其次,成交量柱狀圖亦提供了一些支持。雖然在過去的下跌趨勢中,成交量並未出現顯著放大,但在近期股價止跌反彈的過程中,部分交易日的成交量呈現溫和放大,顯示有資金開始回補或新資金入場。若未來股價上漲過程中,成交量能持續放大,將進一步鞏固上漲趨勢的有效性。
最後,從整體趨勢來看,在經歷了一段時間的盤整或下跌後,當 MA5 開始向上穿越 MA20,且股價能夠有效站穩於兩條均線之上,這通常預示著一波新的上漲行情可能即將展開。儘管過去幾天股價的波動幅度並不大,但整體架構正朝向有利於多方的方向發展。
基於上述分析,預計未來股價的目標價格區間可能落在新台幣 48 元至 53 元。此區間是基於近期股價在 45 元附近獲得支撐後,參考了過去幾次重要的反彈高點以及 MA20 的緩慢移動軌跡所推估。若股價能突破 51 元的短期壓力,則有機會挑戰 53 元甚至更高。
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於通嘉 (3588),目前來看,若是以中長期投資的角度,且能接受一定的波動風險,則可以考慮分批佈局。操作建議如下:
- 買入時機: 建議等待股價在 MA5 和 MA20 附近獲得確實支撐,或者出現溫和放量上漲的訊號時再行買入。避免追高。
- 分批操作: 考慮將總資金分成數份,在不同的價位進行分批買入,例如在 46-47 元之間建立初步部位,若股價持續上漲,則可在突破 49 元時再加碼。
- 停損設定: 務必設定明確的停損點。若股價跌破 44 元(或者更保守的 43 元),則應考慮出場,以避免更大的損失。
- 資金控管: 嚴守投資紀律,投入自己可承受風險的資金比例,切勿過度融資。
- 留意基本面: 雖然本次分析主要基於技術面,但投資人仍應持續關注通嘉的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,基於目前所見的技術圖表訊號,通嘉 (3588) 在未來數天至數週內,有較大的機會呈現上漲趨勢,預期目標價格區間為新台幣 48 元至 53 元。散戶投資人可考慮在謹慎評估風險、採取分批佈局、並嚴設停損的前提下,進行小額度的投資嘗試。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.14% | 20.56% | 18.22% | 36,955 |
| 2024/09/27 | 62.54% | 21.25% | 16.13% | 37,664 |
| 2024/10/04 | 63.56% | 20.23% | 16.13% | 37,906 |
| 2024/10/11 | 63.18% | 20.6% | 16.13% | 37,820 |
| 2024/10/18 | 62.76% | 21.03% | 16.13% | 37,732 |
| 2024/10/25 | 63.26% | 20.52% | 16.13% | 38,127 |
| 2024/11/01 | 63.13% | 20.66% | 16.13% | 38,059 |
| 2024/11/08 | 62.81% | 20.98% | 16.13% | 37,959 |
| 2024/11/15 | 62.99% | 20.92% | 16.02% | 37,949 |
| 2024/11/22 | 62.55% | 21.34% | 16.02% | 37,886 |
| 2024/11/29 | 62.91% | 20.99% | 16.02% | 37,892 |
| 2024/12/06 | 62.45% | 21.46% | 16.02% | 37,911 |
| 2024/12/13 | 63.09% | 20.83% | 16.02% | 37,944 |
| 2024/12/20 | 63.18% | 20.72% | 16.02% | 37,967 |
| 2024/12/27 | 63.04% | 20.87% | 16.02% | 37,970 |
| 2025/01/03 | 63.14% | 20.71% | 16.08% | 38,024 |
| 2025/01/10 | 63.14% | 20.69% | 16.08% | 38,036 |
| 2025/01/17 | 63.51% | 20.35% | 16.08% | 38,124 |
| 2025/01/22 | 63.42% | 20.43% | 16.08% | 38,231 |
| 2025/02/07 | 63.16% | 20.69% | 16.08% | 38,384 |
| 2025/02/14 | 62.99% | 20.85% | 16.08% | 38,677 |
| 2025/02/21 | 63.04% | 20.79% | 16.08% | 38,987 |
| 2025/02/27 | 62.98% | 20.88% | 16.08% | 39,300 |
| 2025/03/07 | 62.88% | 20.96% | 16.08% | 40,280 |
| 2025/03/14 | 62.65% | 21.21% | 16.08% | 41,214 |
| 2025/03/21 | 62.79% | 21.06% | 16.08% | 41,951 |
| 2025/03/28 | 62.97% | 20.86% | 16.08% | 43,689 |
| 2025/04/02 | 63.77% | 20.08% | 16.08% | 43,520 |
| 2025/04/11 | 64.74% | 18.48% | 16.7% | 43,400 |
| 2025/04/18 | 64.65% | 18.58% | 16.7% | 43,380 |
| 2025/04/25 | 64.72% | 18.51% | 16.7% | 43,494 |
| 2025/05/02 | 64.46% | 18.74% | 16.7% | 43,438 |
| 2025/05/09 | 64.5% | 16.85% | 18.57% | 43,414 |
| 2025/05/16 | 64.32% | 17.05% | 18.54% | 43,381 |
| 2025/05/23 | 64.54% | 16.84% | 18.54% | 43,353 |
| 2025/05/29 | 64.69% | 16.69% | 18.54% | 43,327 |
| 2025/06/06 | 64.61% | 16.79% | 18.54% | 43,343 |
| 2025/06/13 | 64.82% | 16.54% | 18.55% | 43,288 |
| 2025/06/20 | 65.28% | 16.1% | 18.53% | 43,299 |
| 2025/06/27 | 64.8% | 16.59% | 18.53% | 43,281 |
| 2025/07/04 | 65.04% | 18.19% | 16.7% | 43,276 |
| 2025/07/11 | 65.17% | 18.05% | 16.7% | 43,262 |
| 2025/07/18 | 65.21% | 18.01% | 16.7% | 43,249 |
| 2025/07/25 | 65.71% | 17.51% | 16.7% | 43,207 |
| 2025/08/01 | 65.94% | 17.29% | 16.7% | 43,218 |
| 2025/08/08 | 65.65% | 17.56% | 16.7% | 43,232 |
| 2025/08/15 | 65.78% | 17.43% | 16.7% | 43,190 |
| 2025/08/22 | 66.5% | 16.75% | 16.66% | 43,996 |
| 2025/08/29 | 66.51% | 16.75% | 16.66% | 43,769 |
| 2025/09/05 | 66.39% | 16.85% | 16.66% | 43,706 |
| 2025/09/12 | 66.42% | 16.83% | 16.66% | 43,743 |
| 2025/09/19 | 67.22% | 16.03% | 16.67% | 44,279 |
| 2025/09/26 | 67.78% | 15.46% | 16.67% | 44,300 |
| 2025/10/03 | 67.9% | 15.35% | 16.67% | 44,179 |
| 2025/10/09 | 67.77% | 15.48% | 16.67% | 44,097 |
| 2025/10/17 | 68.08% | 15.16% | 16.68% | 44,053 |
| 2025/10/23 | 68.3% | 14.93% | 16.68% | 43,998 |
| 2025/10/31 | 67.9% | 15.33% | 16.68% | 43,932 |
| 2025/11/07 | 67.71% | 15.51% | 16.68% | 43,900 |
| 2025/11/14 | 67.36% | 15.88% | 16.68% | 43,985 |
目前尚無評論