通嘉(3588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.35 | 46.75 | 45 | 45.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 47.8 | 49.15 | 47.8 | 48.2 | 137 |
| 2025/06/06 | 48.85 | 49.05 | 47.55 | 49.05 | 129 |
| 2025/06/09 | 49 | 49.05 | 47.95 | 48.1 | 137 |
| 2025/06/10 | 48 | 48.7 | 48 | 48.25 | 81 |
| 2025/06/11 | 48.05 | 48.7 | 48 | 48.1 | 127 |
| 2025/06/12 | 47.8 | 48.7 | 47.65 | 47.9 | 203 |
| 2025/06/13 | 47.8 | 47.8 | 46.5 | 46.5 | 486 |
| 2025/06/16 | 46.2 | 47 | 45.9 | 46.7 | 99 |
| 2025/06/17 | 46.7 | 48.4 | 46.7 | 47.2 | 102 |
| 2025/06/18 | 46.9 | 47.95 | 46.9 | 47.65 | 84 |
| 2025/06/19 | 47.3 | 47.3 | 46.35 | 46.35 | 282 |
| 2025/06/20 | 46.35 | 47.45 | 45.1 | 45.5 | 401 |
| 2025/06/23 | 45.45 | 45.45 | 43.5 | 44.6 | 152 |
| 2025/06/24 | 45 | 46.6 | 45 | 46.35 | 147 |
| 2025/06/25 | 46.95 | 47.35 | 46.45 | 46.45 | 204 |
| 2025/06/26 | 46.35 | 47.6 | 46.35 | 47 | 119 |
| 2025/06/27 | 47.8 | 48.15 | 47.1 | 47.35 | 94 |
| 2025/06/30 | 48.2 | 49.5 | 47 | 47 | 279 |
| 2025/07/01 | 47.8 | 48.5 | 47.5 | 47.85 | 154 |
| 2025/07/02 | 48 | 48.25 | 47.85 | 47.9 | 62 |
| 2025/07/03 | 48.2 | 48.7 | 47.85 | 47.95 | 165 |
| 2025/07/04 | 47.65 | 48.5 | 46.6 | 46.65 | 286 |
| 2025/07/07 | 46.1 | 46.5 | 45.55 | 46 | 63 |
| 2025/07/08 | 46 | 46 | 44.8 | 45 | 130 |
| 2025/07/09 | 45 | 45.2 | 44.7 | 44.8 | 177 |
| 2025/07/10 | 43.25 | 43.35 | 42.55 | 42.65 | 177 |
| 2025/07/11 | 43 | 44.1 | 43 | 43.55 | 147 |
| 2025/07/14 | 43.55 | 43.55 | 42.5 | 42.65 | 176 |
| 2025/07/15 | 42.65 | 43.5 | 42.65 | 43.2 | 88 |
| 2025/07/16 | 43.8 | 45 | 43.8 | 44 | 178 |
| 2025/07/17 | 44.9 | 45.8 | 44.5 | 45.45 | 340 |
| 2025/07/18 | 46 | 46.1 | 44.6 | 44.6 | 431 |
| 2025/07/21 | 44.5 | 45.2 | 44.1 | 44.45 | 85 |
| 2025/07/22 | 44.65 | 44.95 | 42.9 | 43.25 | 145 |
| 2025/07/23 | 43.25 | 44.6 | 43.25 | 43.85 | 78 |
| 2025/07/24 | 43.9 | 44.4 | 43.3 | 43.7 | 112 |
| 2025/07/25 | 43.85 | 44.3 | 43.5 | 43.65 | 52 |
| 2025/07/28 | 43.7 | 43.85 | 43.3 | 43.6 | 102 |
| 2025/07/29 | 44.75 | 44.75 | 43.2 | 43.2 | 164 |
| 2025/07/30 | 43 | 43.2 | 42.8 | 42.95 | 91 |
| 2025/07/31 | 43 | 43.5 | 42.35 | 42.5 | 180 |
| 2025/08/01 | 42.5 | 43.5 | 42.4 | 43.5 | 115 |
| 2025/08/04 | 42.55 | 43.85 | 42.55 | 43.5 | 114 |
| 2025/08/05 | 44.15 | 44.8 | 43.7 | 44.35 | 195 |
| 2025/08/06 | 44.25 | 44.5 | 43.6 | 43.95 | 137 |
| 2025/08/07 | 43.95 | 44.75 | 43.55 | 43.8 | 135 |
| 2025/08/08 | 43.4 | 44 | 43.4 | 43.4 | 179 |
| 2025/08/11 | 43.4 | 44.45 | 42.9 | 43.25 | 126 |
| 2025/08/12 | 43.4 | 44.55 | 43.3 | 43.6 | 171 |
| 2025/08/13 | 43.7 | 44.6 | 43.55 | 43.65 | 181 |
| 2025/08/14 | 43.8 | 44.55 | 43.8 | 44.25 | 259 |
| 2025/08/15 | 44.3 | 45.8 | 44.3 | 44.6 | 298 |
| 2025/08/18 | 45.6 | 49.05 | 45.15 | 49.05 | 2,291 |
| 2025/08/19 | 50.8 | 51.7 | 47.45 | 47.7 | 1,696 |
| 2025/08/20 | 47 | 50 | 47 | 48.15 | 733 |
| 2025/08/21 | 49.2 | 49.2 | 47.7 | 47.75 | 339 |
| 2025/08/22 | 47.5 | 47.95 | 46.5 | 46.5 | 420 |
| 2025/08/25 | 46.75 | 47.5 | 46.65 | 47.2 | 250 |
| 2025/08/26 | 46.95 | 47.85 | 46.5 | 47.7 | 198 |
| 2025/08/27 | 47.7 | 48.8 | 47.7 | 48.35 | 307 |
| 2025/08/28 | 49.15 | 49.15 | 48.3 | 48.65 | 265 |
| 2025/08/29 | 48.8 | 48.8 | 47.85 | 48.05 | 195 |
| 2025/09/01 | 47.55 | 47.75 | 46.6 | 46.65 | 221 |
| 2025/09/02 | 46.95 | 46.95 | 45.2 | 45.7 | 219 |
| 2025/09/03 | 46.4 | 49 | 45.75 | 49 | 461 |
| 2025/09/04 | 49.6 | 49.75 | 47.35 | 47.35 | 463 |
| 2025/09/05 | 47.45 | 48.8 | 47.05 | 47.6 | 169 |
| 2025/09/08 | 48 | 51.5 | 48 | 50.7 | 1,212 |
| 2025/09/09 | 51 | 51 | 48.85 | 49.35 | 898 |
| 2025/09/10 | 50 | 50.3 | 47.85 | 48.35 | 479 |
| 2025/09/11 | 48.4 | 48.4 | 46.5 | 46.8 | 357 |
| 2025/09/12 | 46.8 | 50.7 | 46.8 | 49.75 | 1,001 |
| 2025/09/15 | 50.4 | 54.7 | 50.4 | 54.7 | 5,886 |
| 2025/09/16 | 54.1 | 54.1 | 52.5 | 52.8 | 2,460 |
| 2025/09/17 | 53 | 56.9 | 52.7 | 56.2 | 3,030 |
| 2025/09/18 | 56.2 | 59.3 | 55.1 | 55.1 | 3,116 |
| 2025/09/19 | 54.9 | 55.2 | 51.6 | 52.4 | 1,540 |
| 2025/09/22 | 52.3 | 52.6 | 50.8 | 51.8 | 743 |
| 2025/09/23 | 52 | 52.9 | 50.5 | 51 | 612 |
| 2025/09/24 | 52.1 | 56.1 | 51.4 | 56.1 | 2,698 |
| 2025/09/25 | 56.3 | 57.4 | 54.2 | 54.2 | 1,858 |
| 2025/09/26 | 53.7 | 53.7 | 51.4 | 52.3 | 776 |
| 2025/09/30 | 52.5 | 53 | 51.7 | 52.8 | 380 |
| 2025/10/01 | 53.4 | 53.4 | 51.8 | 51.8 | 379 |
| 2025/10/02 | 52.9 | 53.1 | 51.7 | 52.1 | 289 |
| 2025/10/03 | 52.1 | 52.1 | 51.1 | 51.2 | 499 |
| 2025/10/07 | 51.6 | 53.2 | 51.2 | 51.9 | 327 |
| 2025/10/08 | 52.2 | 52.3 | 50.6 | 51.8 | 367 |
| 2025/10/09 | 51.9 | 52.3 | 50.8 | 50.8 | 423 |
| 2025/10/13 | 46.8 | 49.2 | 46.55 | 48.85 | 460 |
| 2025/10/14 | 49.7 | 50.3 | 48.25 | 48.4 | 351 |
| 2025/10/15 | 49.45 | 49.45 | 48 | 48.6 | 202 |
| 2025/10/16 | 49.75 | 51.2 | 48.7 | 49.5 | 332 |
| 2025/10/17 | 49.5 | 49.7 | 48.8 | 49 | 179 |
| 2025/10/20 | 50.3 | 50.3 | 49.2 | 49.8 | 156 |
| 2025/10/21 | 51.8 | 52.7 | 51 | 51.6 | 966 |
| 2025/10/22 | 51.6 | 52.4 | 51.4 | 51.8 | 210 |
| 2025/10/23 | 51.6 | 51.6 | 50.4 | 50.6 | 732 |
| 2025/10/27 | 50.7 | 51 | 49.85 | 50.1 | 435 |
| 2025/10/28 | 50 | 50 | 48.95 | 48.95 | 336 |
| 2025/10/29 | 49.25 | 50.8 | 48.5 | 48.55 | 246 |
| 2025/10/30 | 49.6 | 49.6 | 47.85 | 48.05 | 203 |
| 2025/10/31 | 48.1 | 48.5 | 47.6 | 48.25 | 201 |
| 2025/11/03 | 48.5 | 48.65 | 47.35 | 47.35 | 539 |
| 2025/11/04 | 47.35 | 47.4 | 45.6 | 45.7 | 334 |
| 2025/11/05 | 45.65 | 45.7 | 44.45 | 45 | 183 |
| 2025/11/06 | 49.4 | 49.5 | 48.6 | 49.5 | 339 |
| 2025/11/07 | 51.5 | 52.9 | 49.5 | 49.5 | 1,594 |
| 2025/11/10 | 50 | 50 | 48 | 49.2 | 391 |
| 2025/11/11 | 49.55 | 49.55 | 48.2 | 48.55 | 257 |
| 2025/11/12 | 49 | 52.2 | 49 | 51.2 | 746 |
| 2025/11/13 | 52 | 52 | 50 | 50.2 | 347 |
| 2025/11/14 | 48.65 | 49.8 | 48.65 | 48.8 | 272 |
| 2025/11/17 | 49.5 | 51 | 48.4 | 48.4 | 246 |
| 2025/11/18 | 48.3 | 48.3 | 46.4 | 46.4 | 305 |
| 2025/11/19 | 46 | 46.75 | 45.45 | 45.5 | 190 |
| 2025/11/20 | 46.1 | 46.55 | 45.5 | 45.5 | 202 |
| 2025/11/21 | 45.45 | 46.5 | 44.7 | 44.9 | 224 |
| 2025/11/24 | 44.9 | 45.95 | 44.6 | 44.6 | 131 |
| 2025/11/25 | 45.35 | 46.75 | 45 | 45.2 | 165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 通嘉 (3588) 股價走勢分析與操作建議 未來趨勢判斷與…
通嘉 (3588) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於現有圖表數據,筆者預測通嘉 (3588) 在未來數天至數週內,股價將呈現震盪偏弱的趨勢。主要判斷理由如下:
- 短期均線下壓:觀察圖表顯示,短期均線 (MA5,綠色線) 已明顯跌破長期均線 (MA20,黃色線),且 MA5 持續向下彎曲,這通常預示著市場短期內賣壓較強,趨勢向下。
- 近期股價表現:自 2025 年 10 月下旬以來,股價經歷了一波明顯的下跌,並在 11 月下旬出現反彈,但反彈力度有限,且上方的 MA20 壓力仍重。近期幾個交易日股價再次承壓,並有回落跡象。
- 成交量配合度:雖然在 11 月中旬的反彈階段,成交量有所放大,但未能有效帶動股價突破關鍵壓力位,且在隨後的下跌過程中,成交量並未顯著萎縮,顯示多方動能不足,空方力量相對較強。
- 相對強弱:與 2025 年 9 月的強勢上漲相比,目前股價處於明顯的回調階段,且尚未看到足以扭轉趨勢的積極訊號。
未來目標價格區間
考量上述分析,預計通嘉 (3588) 在未來一段時間內的股價可能在 42 元至 47 元 之間進行整理。跌破 42 元的機率較低,但若能有效站穩 47 元之上,則可能展開新一輪上漲。
圖表細節分析
通嘉 (3588) 最近 90 天 K 線圖分析 觀察指標 近期表現 (截至 2025-11-24) 形態與意義 對未來趨勢的影響 K 線走勢 近期出現綠色實體K線(下跌),上影線較長,顯示上方壓力較大,股價有回落跡象。 空方力量增強,多方動能減弱。 可能延續下跌或進入區間震盪。 MA5 (綠色線) 持續下行,已跌破 MA20。 短期趨勢向下。 構成短期賣壓。 MA20 (黃色線) 緩慢下行,並對股價形成壓力。 中期趨勢向下,為關鍵壓力區域。 股價需有效突破才能轉強。 成交量 (藍色柱狀圖) 近期反彈時成交量有所放大,但後續下跌時未能顯著縮小,顯示多方進場意願不強。 量價配合不佳,反彈動能不足。 不利於股價持續上漲。 關鍵價位 近期低點約在 42 元附近,反彈高點約在 47-48 元附近,MA20 壓力約在 48.5 元附近。 42 元為重要支撐,47-48 元為短期壓力,MA20 壓力區為關鍵。 若跌破 42 元,可能繼續探底;若突破 MA20,則有望回升。 歷史波段 (2025-09) 曾出現過一波強勁上漲,最高觸及 57 元上方。 顯示該股票具備較大的上漲潛力,但當時的成交量與這次不同。 若未來市場環境配合,仍可能重拾升勢,但需時間。 操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對通嘉 (3588) 在當前時點(2025-11-25),筆者給予謹慎觀望的建議。不建議散戶投資人在此時積極追買。
- 暫時不建議買入:目前股價處於 MA5 跌破 MA20 的下降趨勢中,上方壓力較重,成交量顯示多方動能不足。此時買入,風險相對較高。
- 關注支撐位:若股價回調至 42 元附近,且出現明顯的止跌訊號(例如:長下影線、成交量放大),則可考慮少量分批佈局,視為潛在的低吸機會。
- 設立停損:任何操作都應設立明確的停損點。若以 42 元作為潛在買入點,則建議將停損設置在 41 元附近,以控制風險。
- 突破壓力再考慮:若股價能夠有效站穩並穿越 48 元以上,特別是能夠突破 MA20 的壓力,並且有持續放大的成交量配合,則可以考慮伺機進場,參與可能的上漲行情。
- 風險控管:散戶投資人應量力而為,不要將過多的資金投入單一股票,並時刻關注市場整體趨勢及個股基本面變化。
結論重申
總體而言,通嘉 (3588) 在未來數天至數週內,預計將維持震盪偏弱的趨勢,股價目標價格區間暫看42 元至 47 元。對於散戶投資人,建議暫時保持觀望,待股價出現明確的止跌訊號或有效突破關鍵壓力位後,再考慮分批入場。嚴格執行風險控管與停損策略至關重要。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.14% | 20.56% | 18.22% | 36,955 |
| 2024/09/27 | 62.54% | 21.25% | 16.13% | 37,664 |
| 2024/10/04 | 63.56% | 20.23% | 16.13% | 37,906 |
| 2024/10/11 | 63.18% | 20.6% | 16.13% | 37,820 |
| 2024/10/18 | 62.76% | 21.03% | 16.13% | 37,732 |
| 2024/10/25 | 63.26% | 20.52% | 16.13% | 38,127 |
| 2024/11/01 | 63.13% | 20.66% | 16.13% | 38,059 |
| 2024/11/08 | 62.81% | 20.98% | 16.13% | 37,959 |
| 2024/11/15 | 62.99% | 20.92% | 16.02% | 37,949 |
| 2024/11/22 | 62.55% | 21.34% | 16.02% | 37,886 |
| 2024/11/29 | 62.91% | 20.99% | 16.02% | 37,892 |
| 2024/12/06 | 62.45% | 21.46% | 16.02% | 37,911 |
| 2024/12/13 | 63.09% | 20.83% | 16.02% | 37,944 |
| 2024/12/20 | 63.18% | 20.72% | 16.02% | 37,967 |
| 2024/12/27 | 63.04% | 20.87% | 16.02% | 37,970 |
| 2025/01/03 | 63.14% | 20.71% | 16.08% | 38,024 |
| 2025/01/10 | 63.14% | 20.69% | 16.08% | 38,036 |
| 2025/01/17 | 63.51% | 20.35% | 16.08% | 38,124 |
| 2025/01/22 | 63.42% | 20.43% | 16.08% | 38,231 |
| 2025/02/07 | 63.16% | 20.69% | 16.08% | 38,384 |
| 2025/02/14 | 62.99% | 20.85% | 16.08% | 38,677 |
| 2025/02/21 | 63.04% | 20.79% | 16.08% | 38,987 |
| 2025/02/27 | 62.98% | 20.88% | 16.08% | 39,300 |
| 2025/03/07 | 62.88% | 20.96% | 16.08% | 40,280 |
| 2025/03/14 | 62.65% | 21.21% | 16.08% | 41,214 |
| 2025/03/21 | 62.79% | 21.06% | 16.08% | 41,951 |
| 2025/03/28 | 62.97% | 20.86% | 16.08% | 43,689 |
| 2025/04/02 | 63.77% | 20.08% | 16.08% | 43,520 |
| 2025/04/11 | 64.74% | 18.48% | 16.7% | 43,400 |
| 2025/04/18 | 64.65% | 18.58% | 16.7% | 43,380 |
| 2025/04/25 | 64.72% | 18.51% | 16.7% | 43,494 |
| 2025/05/02 | 64.46% | 18.74% | 16.7% | 43,438 |
| 2025/05/09 | 64.5% | 16.85% | 18.57% | 43,414 |
| 2025/05/16 | 64.32% | 17.05% | 18.54% | 43,381 |
| 2025/05/23 | 64.54% | 16.84% | 18.54% | 43,353 |
| 2025/05/29 | 64.69% | 16.69% | 18.54% | 43,327 |
| 2025/06/06 | 64.61% | 16.79% | 18.54% | 43,343 |
| 2025/06/13 | 64.82% | 16.54% | 18.55% | 43,288 |
| 2025/06/20 | 65.28% | 16.1% | 18.53% | 43,299 |
| 2025/06/27 | 64.8% | 16.59% | 18.53% | 43,281 |
| 2025/07/04 | 65.04% | 18.19% | 16.7% | 43,276 |
| 2025/07/11 | 65.17% | 18.05% | 16.7% | 43,262 |
| 2025/07/18 | 65.21% | 18.01% | 16.7% | 43,249 |
| 2025/07/25 | 65.71% | 17.51% | 16.7% | 43,207 |
| 2025/08/01 | 65.94% | 17.29% | 16.7% | 43,218 |
| 2025/08/08 | 65.65% | 17.56% | 16.7% | 43,232 |
| 2025/08/15 | 65.78% | 17.43% | 16.7% | 43,190 |
| 2025/08/22 | 66.5% | 16.75% | 16.66% | 43,996 |
| 2025/08/29 | 66.51% | 16.75% | 16.66% | 43,769 |
| 2025/09/05 | 66.39% | 16.85% | 16.66% | 43,706 |
| 2025/09/12 | 66.42% | 16.83% | 16.66% | 43,743 |
| 2025/09/19 | 67.22% | 16.03% | 16.67% | 44,279 |
| 2025/09/26 | 67.78% | 15.46% | 16.67% | 44,300 |
| 2025/10/03 | 67.9% | 15.35% | 16.67% | 44,179 |
| 2025/10/09 | 67.77% | 15.48% | 16.67% | 44,097 |
| 2025/10/17 | 68.08% | 15.16% | 16.68% | 44,053 |
| 2025/10/23 | 68.3% | 14.93% | 16.68% | 43,998 |
| 2025/10/31 | 67.9% | 15.33% | 16.68% | 43,932 |
| 2025/11/07 | 67.71% | 15.51% | 16.68% | 43,900 |
| 2025/11/14 | 67.36% | 15.88% | 16.68% | 43,985 |
目前尚無評論