通嘉(3588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
51 |
48.4 |
48.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
50.2 |
50.5 |
49.1 |
49.1 |
203 |
| 2025/05/28 |
50.5 |
50.5 |
48.25 |
48.4 |
94 |
| 2025/05/29 |
48.55 |
48.9 |
48.25 |
48.5 |
92 |
| 2025/06/02 |
48.1 |
48.2 |
46.1 |
46.1 |
156 |
| 2025/06/03 |
46.85 |
46.85 |
45.85 |
46.1 |
82 |
| 2025/06/04 |
46.75 |
47.8 |
46.65 |
47.6 |
153 |
| 2025/06/05 |
47.8 |
49.15 |
47.8 |
48.2 |
137 |
| 2025/06/06 |
48.85 |
49.05 |
47.55 |
49.05 |
129 |
| 2025/06/09 |
49 |
49.05 |
47.95 |
48.1 |
137 |
| 2025/06/10 |
48 |
48.7 |
48 |
48.25 |
81 |
| 2025/06/11 |
48.05 |
48.7 |
48 |
48.1 |
127 |
| 2025/06/12 |
47.8 |
48.7 |
47.65 |
47.9 |
203 |
| 2025/06/13 |
47.8 |
47.8 |
46.5 |
46.5 |
486 |
| 2025/06/16 |
46.2 |
47 |
45.9 |
46.7 |
99 |
| 2025/06/17 |
46.7 |
48.4 |
46.7 |
47.2 |
102 |
| 2025/06/18 |
46.9 |
47.95 |
46.9 |
47.65 |
84 |
| 2025/06/19 |
47.3 |
47.3 |
46.35 |
46.35 |
282 |
| 2025/06/20 |
46.35 |
47.45 |
45.1 |
45.5 |
401 |
| 2025/06/23 |
45.45 |
45.45 |
43.5 |
44.6 |
152 |
| 2025/06/24 |
45 |
46.6 |
45 |
46.35 |
147 |
| 2025/06/25 |
46.95 |
47.35 |
46.45 |
46.45 |
204 |
| 2025/06/26 |
46.35 |
47.6 |
46.35 |
47 |
119 |
| 2025/06/27 |
47.8 |
48.15 |
47.1 |
47.35 |
94 |
| 2025/06/30 |
48.2 |
49.5 |
47 |
47 |
279 |
| 2025/07/01 |
47.8 |
48.5 |
47.5 |
47.85 |
154 |
| 2025/07/02 |
48 |
48.25 |
47.85 |
47.9 |
62 |
| 2025/07/03 |
48.2 |
48.7 |
47.85 |
47.95 |
165 |
| 2025/07/04 |
47.65 |
48.5 |
46.6 |
46.65 |
286 |
| 2025/07/07 |
46.1 |
46.5 |
45.55 |
46 |
63 |
| 2025/07/08 |
46 |
46 |
44.8 |
45 |
130 |
| 2025/07/09 |
45 |
45.2 |
44.7 |
44.8 |
177 |
| 2025/07/10 |
43.25 |
43.35 |
42.55 |
42.65 |
177 |
| 2025/07/11 |
43 |
44.1 |
43 |
43.55 |
147 |
| 2025/07/14 |
43.55 |
43.55 |
42.5 |
42.65 |
176 |
| 2025/07/15 |
42.65 |
43.5 |
42.65 |
43.2 |
88 |
| 2025/07/16 |
43.8 |
45 |
43.8 |
44 |
178 |
| 2025/07/17 |
44.9 |
45.8 |
44.5 |
45.45 |
340 |
| 2025/07/18 |
46 |
46.1 |
44.6 |
44.6 |
431 |
| 2025/07/21 |
44.5 |
45.2 |
44.1 |
44.45 |
85 |
| 2025/07/22 |
44.65 |
44.95 |
42.9 |
43.25 |
145 |
| 2025/07/23 |
43.25 |
44.6 |
43.25 |
43.85 |
78 |
| 2025/07/24 |
43.9 |
44.4 |
43.3 |
43.7 |
112 |
| 2025/07/25 |
43.85 |
44.3 |
43.5 |
43.65 |
52 |
| 2025/07/28 |
43.7 |
43.85 |
43.3 |
43.6 |
102 |
| 2025/07/29 |
44.75 |
44.75 |
43.2 |
43.2 |
164 |
| 2025/07/30 |
43 |
43.2 |
42.8 |
42.95 |
91 |
| 2025/07/31 |
43 |
43.5 |
42.35 |
42.5 |
180 |
| 2025/08/01 |
42.5 |
43.5 |
42.4 |
43.5 |
115 |
| 2025/08/04 |
42.55 |
43.85 |
42.55 |
43.5 |
114 |
| 2025/08/05 |
44.15 |
44.8 |
43.7 |
44.35 |
195 |
| 2025/08/06 |
44.25 |
44.5 |
43.6 |
43.95 |
137 |
| 2025/08/07 |
43.95 |
44.75 |
43.55 |
43.8 |
135 |
| 2025/08/08 |
43.4 |
44 |
43.4 |
43.4 |
179 |
| 2025/08/11 |
43.4 |
44.45 |
42.9 |
43.25 |
126 |
| 2025/08/12 |
43.4 |
44.55 |
43.3 |
43.6 |
171 |
| 2025/08/13 |
43.7 |
44.6 |
43.55 |
43.65 |
181 |
| 2025/08/14 |
43.8 |
44.55 |
43.8 |
44.25 |
259 |
| 2025/08/15 |
44.3 |
45.8 |
44.3 |
44.6 |
298 |
| 2025/08/18 |
45.6 |
49.05 |
45.15 |
49.05 |
2,291 |
| 2025/08/19 |
50.8 |
51.7 |
47.45 |
47.7 |
1,696 |
| 2025/08/20 |
47 |
50 |
47 |
48.15 |
733 |
| 2025/08/21 |
49.2 |
49.2 |
47.7 |
47.75 |
339 |
| 2025/08/22 |
47.5 |
47.95 |
46.5 |
46.5 |
420 |
| 2025/08/25 |
46.75 |
47.5 |
46.65 |
47.2 |
250 |
| 2025/08/26 |
46.95 |
47.85 |
46.5 |
47.7 |
198 |
| 2025/08/27 |
47.7 |
48.8 |
47.7 |
48.35 |
307 |
| 2025/08/28 |
49.15 |
49.15 |
48.3 |
48.65 |
265 |
| 2025/08/29 |
48.8 |
48.8 |
47.85 |
48.05 |
195 |
| 2025/09/01 |
47.55 |
47.75 |
46.6 |
46.65 |
221 |
| 2025/09/02 |
46.95 |
46.95 |
45.2 |
45.7 |
219 |
| 2025/09/03 |
46.4 |
49 |
45.75 |
49 |
461 |
| 2025/09/04 |
49.6 |
49.75 |
47.35 |
47.35 |
463 |
| 2025/09/05 |
47.45 |
48.8 |
47.05 |
47.6 |
169 |
| 2025/09/08 |
48 |
51.5 |
48 |
50.7 |
1,212 |
| 2025/09/09 |
51 |
51 |
48.85 |
49.35 |
898 |
| 2025/09/10 |
50 |
50.3 |
47.85 |
48.35 |
479 |
| 2025/09/11 |
48.4 |
48.4 |
46.5 |
46.8 |
357 |
| 2025/09/12 |
46.8 |
50.7 |
46.8 |
49.75 |
1,001 |
| 2025/09/15 |
50.4 |
54.7 |
50.4 |
54.7 |
5,886 |
| 2025/09/16 |
54.1 |
54.1 |
52.5 |
52.8 |
2,460 |
| 2025/09/17 |
53 |
56.9 |
52.7 |
56.2 |
3,030 |
| 2025/09/18 |
56.2 |
59.3 |
55.1 |
55.1 |
3,116 |
| 2025/09/19 |
54.9 |
55.2 |
51.6 |
52.4 |
1,540 |
| 2025/09/22 |
52.3 |
52.6 |
50.8 |
51.8 |
743 |
| 2025/09/23 |
52 |
52.9 |
50.5 |
51 |
612 |
| 2025/09/24 |
52.1 |
56.1 |
51.4 |
56.1 |
2,698 |
| 2025/09/25 |
56.3 |
57.4 |
54.2 |
54.2 |
1,858 |
| 2025/09/26 |
53.7 |
53.7 |
51.4 |
52.3 |
776 |
| 2025/09/30 |
52.5 |
53 |
51.7 |
52.8 |
380 |
| 2025/10/01 |
53.4 |
53.4 |
51.8 |
51.8 |
379 |
| 2025/10/02 |
52.9 |
53.1 |
51.7 |
52.1 |
289 |
| 2025/10/03 |
52.1 |
52.1 |
51.1 |
51.2 |
499 |
| 2025/10/07 |
51.6 |
53.2 |
51.2 |
51.9 |
327 |
| 2025/10/08 |
52.2 |
52.3 |
50.6 |
51.8 |
367 |
| 2025/10/09 |
51.9 |
52.3 |
50.8 |
50.8 |
423 |
| 2025/10/13 |
46.8 |
49.2 |
46.55 |
48.85 |
460 |
| 2025/10/14 |
49.7 |
50.3 |
48.25 |
48.4 |
351 |
| 2025/10/15 |
49.45 |
49.45 |
48 |
48.6 |
202 |
| 2025/10/16 |
49.75 |
51.2 |
48.7 |
49.5 |
332 |
| 2025/10/17 |
49.5 |
49.7 |
48.8 |
49 |
179 |
| 2025/10/20 |
50.3 |
50.3 |
49.2 |
49.8 |
156 |
| 2025/10/21 |
51.8 |
52.7 |
51 |
51.6 |
966 |
| 2025/10/22 |
51.6 |
52.4 |
51.4 |
51.8 |
210 |
| 2025/10/23 |
51.6 |
51.6 |
50.4 |
50.6 |
732 |
| 2025/10/27 |
50.7 |
51 |
49.85 |
50.1 |
435 |
| 2025/10/28 |
50 |
50 |
48.95 |
48.95 |
336 |
| 2025/10/29 |
49.25 |
50.8 |
48.5 |
48.55 |
246 |
| 2025/10/30 |
49.6 |
49.6 |
47.85 |
48.05 |
203 |
| 2025/10/31 |
48.1 |
48.5 |
47.6 |
48.25 |
201 |
| 2025/11/03 |
48.5 |
48.65 |
47.35 |
47.35 |
539 |
| 2025/11/04 |
47.35 |
47.4 |
45.6 |
45.7 |
334 |
| 2025/11/05 |
45.65 |
45.7 |
44.45 |
45 |
183 |
| 2025/11/06 |
49.4 |
49.5 |
48.6 |
49.5 |
339 |
| 2025/11/07 |
51.5 |
52.9 |
49.5 |
49.5 |
1,594 |
| 2025/11/10 |
50 |
50 |
48 |
49.2 |
391 |
| 2025/11/11 |
49.55 |
49.55 |
48.2 |
48.55 |
257 |
| 2025/11/12 |
49 |
52.2 |
49 |
51.2 |
746 |
| 2025/11/13 |
52 |
52 |
50 |
50.2 |
347 |
| 2025/11/14 |
48.65 |
49.8 |
48.65 |
48.8 |
272 |
| 2025/11/17 |
49.5 |
51 |
48.4 |
48.4 |
246 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
通嘉 (3588) 股價走勢分析與預測
基於所提供的 90…
通嘉 (3588) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,通嘉 (3588) 在未來數天至數週內,預計將呈現盤整偏上漲的走勢。此判斷基於以下幾點觀察:
首先,從圖表中可見,最近的交易時段,股價呈現止跌回穩的跡象。雖然在 2025-11-06 至 2025-11-17 的期間,股價曾出現小幅度的下跌,但其跌幅並未擴大,且在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間反覆測試,並未出現明顯的跌破。
其次,觀察移動平均線的交叉情況,MA5 在近期曾短暫跌破 MA20,顯示短期內有壓力,但隨後又向上拉升,並在 MA20 附近形成支撐。最後一根 K 線(2025-11-17)收盤價位於 MA5 和 MA20 之上,且 MA5 呈現向上彎曲的趨勢,這是一個積極的信號,表明短期均線開始轉強,有助於股價的進一步推升。
再者,成交量柱狀圖顯示,在 2025-11-06 後,成交量整體呈現萎縮狀態,這通常意味著在下跌階段,市場的賣壓並不沉重,為後續的反彈積蓄了動能。在最近幾根 K 線出現反彈時,成交量並未見明顯放量,這可能代表市場的觀望態度仍然存在,但若未來有帶量上攻,將進一步確認上漲趨勢。
基於以上分析,預計通嘉 (3588) 在未來數天或數週內,股價將在現有區間內進行整理,並有機會向上挑戰前期的壓力點。
未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數天至數週的目標價格區間可能落在 48.5 元至 52.5 元之間。
* 支撐區域: MA20 線目前大約在 48.5 元附近,此處為重要的技術支撐。若股價回測至此,且能夠守穩,則有助於維持多頭格局。
* 壓力區域: 近期的高點約在 51.5 元附近,而前期的高點則出現在 2025-09-12 左右,約為 57 元。預計股價將首先挑戰 51.5 元的壓力,若能突破並站穩,則有機會進一步挑戰 52.5 元甚至更高。
操作建議
對於散戶投資人而言,針對「通嘉 (3588) 可以買嗎?」這個疑問,可以採取謹慎分批佈局的策略。
1. 買進時機:
* 建議在股價回測至 MA20 線(約 48.5 元)附近,且出現明顯支撐跡象時,可以考慮分批買進。
* 若股價能有效突破 MA5 和 MA20 的糾纏區,並站穩在 50 元之上,且伴隨成交量溫和放大,也可以適時介入。
2. 停損設定:
* 務必設定明確的停損點。若股價跌破 MA20 線,且成交量伴隨放大,則應考慮出場,避免進一步損失。初步的停損點可以設定在 47.5 元至 48 元之間。
3. 操作策略:
* 長線投資者: 若對公司基本面有信心,可將 48.5 元作為初步的建倉價位,並將 45 元視為重要的長期支撐,可在此價位附近加碼。
* 短線交易者: 可關注股價能否有效突破 51.5 元的短期壓力,若能站穩,可嘗試短線操作,目標價可設定在 52.5 元附近,並嚴格執行停損。
4. 風險控管:
* 任何投資都存在風險,圖表分析僅為技術面的參考。建議投資人仍需關注公司的基本面、產業趨勢以及整體市場環境,並根據自身的風險承受能力做出決策。
* 避免將所有資金一次性投入,採用分批買進、分批賣出的策略,可以有效分散風險。
總結
綜合以上分析,通嘉 (3588) 在未來數天至數週的股價趨勢預計為盤整偏上漲,目標價格區間預計為 48.5 元至 52.5 元。散戶投資人可以考慮在股價回測支撐或突破關鍵壓力時,謹慎分批佈局,並務必設定停損,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.14% |
20.56% |
18.22% |
36,955 |
| 2024/09/27 |
62.54% |
21.25% |
16.13% |
37,664 |
| 2024/10/04 |
63.56% |
20.23% |
16.13% |
37,906 |
| 2024/10/11 |
63.18% |
20.6% |
16.13% |
37,820 |
| 2024/10/18 |
62.76% |
21.03% |
16.13% |
37,732 |
| 2024/10/25 |
63.26% |
20.52% |
16.13% |
38,127 |
| 2024/11/01 |
63.13% |
20.66% |
16.13% |
38,059 |
| 2024/11/08 |
62.81% |
20.98% |
16.13% |
37,959 |
| 2024/11/15 |
62.99% |
20.92% |
16.02% |
37,949 |
| 2024/11/22 |
62.55% |
21.34% |
16.02% |
37,886 |
| 2024/11/29 |
62.91% |
20.99% |
16.02% |
37,892 |
| 2024/12/06 |
62.45% |
21.46% |
16.02% |
37,911 |
| 2024/12/13 |
63.09% |
20.83% |
16.02% |
37,944 |
| 2024/12/20 |
63.18% |
20.72% |
16.02% |
37,967 |
| 2024/12/27 |
63.04% |
20.87% |
16.02% |
37,970 |
| 2025/01/03 |
63.14% |
20.71% |
16.08% |
38,024 |
| 2025/01/10 |
63.14% |
20.69% |
16.08% |
38,036 |
| 2025/01/17 |
63.51% |
20.35% |
16.08% |
38,124 |
| 2025/01/22 |
63.42% |
20.43% |
16.08% |
38,231 |
| 2025/02/07 |
63.16% |
20.69% |
16.08% |
38,384 |
| 2025/02/14 |
62.99% |
20.85% |
16.08% |
38,677 |
| 2025/02/21 |
63.04% |
20.79% |
16.08% |
38,987 |
| 2025/02/27 |
62.98% |
20.88% |
16.08% |
39,300 |
| 2025/03/07 |
62.88% |
20.96% |
16.08% |
40,280 |
| 2025/03/14 |
62.65% |
21.21% |
16.08% |
41,214 |
| 2025/03/21 |
62.79% |
21.06% |
16.08% |
41,951 |
| 2025/03/28 |
62.97% |
20.86% |
16.08% |
43,689 |
| 2025/04/02 |
63.77% |
20.08% |
16.08% |
43,520 |
| 2025/04/11 |
64.74% |
18.48% |
16.7% |
43,400 |
| 2025/04/18 |
64.65% |
18.58% |
16.7% |
43,380 |
| 2025/04/25 |
64.72% |
18.51% |
16.7% |
43,494 |
| 2025/05/02 |
64.46% |
18.74% |
16.7% |
43,438 |
| 2025/05/09 |
64.5% |
16.85% |
18.57% |
43,414 |
| 2025/05/16 |
64.32% |
17.05% |
18.54% |
43,381 |
| 2025/05/23 |
64.54% |
16.84% |
18.54% |
43,353 |
| 2025/05/29 |
64.69% |
16.69% |
18.54% |
43,327 |
| 2025/06/06 |
64.61% |
16.79% |
18.54% |
43,343 |
| 2025/06/13 |
64.82% |
16.54% |
18.55% |
43,288 |
| 2025/06/20 |
65.28% |
16.1% |
18.53% |
43,299 |
| 2025/06/27 |
64.8% |
16.59% |
18.53% |
43,281 |
| 2025/07/04 |
65.04% |
18.19% |
16.7% |
43,276 |
| 2025/07/11 |
65.17% |
18.05% |
16.7% |
43,262 |
| 2025/07/18 |
65.21% |
18.01% |
16.7% |
43,249 |
| 2025/07/25 |
65.71% |
17.51% |
16.7% |
43,207 |
| 2025/08/01 |
65.94% |
17.29% |
16.7% |
43,218 |
| 2025/08/08 |
65.65% |
17.56% |
16.7% |
43,232 |
| 2025/08/15 |
65.78% |
17.43% |
16.7% |
43,190 |
| 2025/08/22 |
66.5% |
16.75% |
16.66% |
43,996 |
| 2025/08/29 |
66.51% |
16.75% |
16.66% |
43,769 |
| 2025/09/05 |
66.39% |
16.85% |
16.66% |
43,706 |
| 2025/09/12 |
66.42% |
16.83% |
16.66% |
43,743 |
| 2025/09/19 |
67.22% |
16.03% |
16.67% |
44,279 |
| 2025/09/26 |
67.78% |
15.46% |
16.67% |
44,300 |
| 2025/10/03 |
67.9% |
15.35% |
16.67% |
44,179 |
| 2025/10/09 |
67.77% |
15.48% |
16.67% |
44,097 |
| 2025/10/17 |
68.08% |
15.16% |
16.68% |
44,053 |
| 2025/10/23 |
68.3% |
14.93% |
16.68% |
43,998 |
| 2025/10/31 |
67.9% |
15.33% |
16.68% |
43,932 |
| 2025/11/07 |
67.71% |
15.51% |
16.68% |
43,900 |
| 2025/11/14 |
67.36% |
15.88% |
16.68% |
43,985 |
評論討論區
發表評論
目前尚無評論