通嘉(3588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.8 | 47.75 | 46.4 | 46.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 48 | 48.7 | 48 | 48.25 | 81 |
| 2025/06/11 | 48.05 | 48.7 | 48 | 48.1 | 127 |
| 2025/06/12 | 47.8 | 48.7 | 47.65 | 47.9 | 203 |
| 2025/06/13 | 47.8 | 47.8 | 46.5 | 46.5 | 486 |
| 2025/06/16 | 46.2 | 47 | 45.9 | 46.7 | 99 |
| 2025/06/17 | 46.7 | 48.4 | 46.7 | 47.2 | 102 |
| 2025/06/18 | 46.9 | 47.95 | 46.9 | 47.65 | 84 |
| 2025/06/19 | 47.3 | 47.3 | 46.35 | 46.35 | 282 |
| 2025/06/20 | 46.35 | 47.45 | 45.1 | 45.5 | 401 |
| 2025/06/23 | 45.45 | 45.45 | 43.5 | 44.6 | 152 |
| 2025/06/24 | 45 | 46.6 | 45 | 46.35 | 147 |
| 2025/06/25 | 46.95 | 47.35 | 46.45 | 46.45 | 204 |
| 2025/06/26 | 46.35 | 47.6 | 46.35 | 47 | 119 |
| 2025/06/27 | 47.8 | 48.15 | 47.1 | 47.35 | 94 |
| 2025/06/30 | 48.2 | 49.5 | 47 | 47 | 279 |
| 2025/07/01 | 47.8 | 48.5 | 47.5 | 47.85 | 154 |
| 2025/07/02 | 48 | 48.25 | 47.85 | 47.9 | 62 |
| 2025/07/03 | 48.2 | 48.7 | 47.85 | 47.95 | 165 |
| 2025/07/04 | 47.65 | 48.5 | 46.6 | 46.65 | 286 |
| 2025/07/07 | 46.1 | 46.5 | 45.55 | 46 | 63 |
| 2025/07/08 | 46 | 46 | 44.8 | 45 | 130 |
| 2025/07/09 | 45 | 45.2 | 44.7 | 44.8 | 177 |
| 2025/07/10 | 43.25 | 43.35 | 42.55 | 42.65 | 177 |
| 2025/07/11 | 43 | 44.1 | 43 | 43.55 | 147 |
| 2025/07/14 | 43.55 | 43.55 | 42.5 | 42.65 | 176 |
| 2025/07/15 | 42.65 | 43.5 | 42.65 | 43.2 | 88 |
| 2025/07/16 | 43.8 | 45 | 43.8 | 44 | 178 |
| 2025/07/17 | 44.9 | 45.8 | 44.5 | 45.45 | 340 |
| 2025/07/18 | 46 | 46.1 | 44.6 | 44.6 | 431 |
| 2025/07/21 | 44.5 | 45.2 | 44.1 | 44.45 | 85 |
| 2025/07/22 | 44.65 | 44.95 | 42.9 | 43.25 | 145 |
| 2025/07/23 | 43.25 | 44.6 | 43.25 | 43.85 | 78 |
| 2025/07/24 | 43.9 | 44.4 | 43.3 | 43.7 | 112 |
| 2025/07/25 | 43.85 | 44.3 | 43.5 | 43.65 | 52 |
| 2025/07/28 | 43.7 | 43.85 | 43.3 | 43.6 | 102 |
| 2025/07/29 | 44.75 | 44.75 | 43.2 | 43.2 | 164 |
| 2025/07/30 | 43 | 43.2 | 42.8 | 42.95 | 91 |
| 2025/07/31 | 43 | 43.5 | 42.35 | 42.5 | 180 |
| 2025/08/01 | 42.5 | 43.5 | 42.4 | 43.5 | 115 |
| 2025/08/04 | 42.55 | 43.85 | 42.55 | 43.5 | 114 |
| 2025/08/05 | 44.15 | 44.8 | 43.7 | 44.35 | 195 |
| 2025/08/06 | 44.25 | 44.5 | 43.6 | 43.95 | 137 |
| 2025/08/07 | 43.95 | 44.75 | 43.55 | 43.8 | 135 |
| 2025/08/08 | 43.4 | 44 | 43.4 | 43.4 | 179 |
| 2025/08/11 | 43.4 | 44.45 | 42.9 | 43.25 | 126 |
| 2025/08/12 | 43.4 | 44.55 | 43.3 | 43.6 | 171 |
| 2025/08/13 | 43.7 | 44.6 | 43.55 | 43.65 | 181 |
| 2025/08/14 | 43.8 | 44.55 | 43.8 | 44.25 | 259 |
| 2025/08/15 | 44.3 | 45.8 | 44.3 | 44.6 | 298 |
| 2025/08/18 | 45.6 | 49.05 | 45.15 | 49.05 | 2,291 |
| 2025/08/19 | 50.8 | 51.7 | 47.45 | 47.7 | 1,696 |
| 2025/08/20 | 47 | 50 | 47 | 48.15 | 733 |
| 2025/08/21 | 49.2 | 49.2 | 47.7 | 47.75 | 339 |
| 2025/08/22 | 47.5 | 47.95 | 46.5 | 46.5 | 420 |
| 2025/08/25 | 46.75 | 47.5 | 46.65 | 47.2 | 250 |
| 2025/08/26 | 46.95 | 47.85 | 46.5 | 47.7 | 198 |
| 2025/08/27 | 47.7 | 48.8 | 47.7 | 48.35 | 307 |
| 2025/08/28 | 49.15 | 49.15 | 48.3 | 48.65 | 265 |
| 2025/08/29 | 48.8 | 48.8 | 47.85 | 48.05 | 195 |
| 2025/09/01 | 47.55 | 47.75 | 46.6 | 46.65 | 221 |
| 2025/09/02 | 46.95 | 46.95 | 45.2 | 45.7 | 219 |
| 2025/09/03 | 46.4 | 49 | 45.75 | 49 | 461 |
| 2025/09/04 | 49.6 | 49.75 | 47.35 | 47.35 | 463 |
| 2025/09/05 | 47.45 | 48.8 | 47.05 | 47.6 | 169 |
| 2025/09/08 | 48 | 51.5 | 48 | 50.7 | 1,212 |
| 2025/09/09 | 51 | 51 | 48.85 | 49.35 | 898 |
| 2025/09/10 | 50 | 50.3 | 47.85 | 48.35 | 479 |
| 2025/09/11 | 48.4 | 48.4 | 46.5 | 46.8 | 357 |
| 2025/09/12 | 46.8 | 50.7 | 46.8 | 49.75 | 1,001 |
| 2025/09/15 | 50.4 | 54.7 | 50.4 | 54.7 | 5,886 |
| 2025/09/16 | 54.1 | 54.1 | 52.5 | 52.8 | 2,460 |
| 2025/09/17 | 53 | 56.9 | 52.7 | 56.2 | 3,030 |
| 2025/09/18 | 56.2 | 59.3 | 55.1 | 55.1 | 3,116 |
| 2025/09/19 | 54.9 | 55.2 | 51.6 | 52.4 | 1,540 |
| 2025/09/22 | 52.3 | 52.6 | 50.8 | 51.8 | 743 |
| 2025/09/23 | 52 | 52.9 | 50.5 | 51 | 612 |
| 2025/09/24 | 52.1 | 56.1 | 51.4 | 56.1 | 2,698 |
| 2025/09/25 | 56.3 | 57.4 | 54.2 | 54.2 | 1,858 |
| 2025/09/26 | 53.7 | 53.7 | 51.4 | 52.3 | 776 |
| 2025/09/30 | 52.5 | 53 | 51.7 | 52.8 | 380 |
| 2025/10/01 | 53.4 | 53.4 | 51.8 | 51.8 | 379 |
| 2025/10/02 | 52.9 | 53.1 | 51.7 | 52.1 | 289 |
| 2025/10/03 | 52.1 | 52.1 | 51.1 | 51.2 | 499 |
| 2025/10/07 | 51.6 | 53.2 | 51.2 | 51.9 | 327 |
| 2025/10/08 | 52.2 | 52.3 | 50.6 | 51.8 | 367 |
| 2025/10/09 | 51.9 | 52.3 | 50.8 | 50.8 | 423 |
| 2025/10/13 | 46.8 | 49.2 | 46.55 | 48.85 | 460 |
| 2025/10/14 | 49.7 | 50.3 | 48.25 | 48.4 | 351 |
| 2025/10/15 | 49.45 | 49.45 | 48 | 48.6 | 202 |
| 2025/10/16 | 49.75 | 51.2 | 48.7 | 49.5 | 332 |
| 2025/10/17 | 49.5 | 49.7 | 48.8 | 49 | 179 |
| 2025/10/20 | 50.3 | 50.3 | 49.2 | 49.8 | 156 |
| 2025/10/21 | 51.8 | 52.7 | 51 | 51.6 | 966 |
| 2025/10/22 | 51.6 | 52.4 | 51.4 | 51.8 | 210 |
| 2025/10/23 | 51.6 | 51.6 | 50.4 | 50.6 | 732 |
| 2025/10/27 | 50.7 | 51 | 49.85 | 50.1 | 435 |
| 2025/10/28 | 50 | 50 | 48.95 | 48.95 | 336 |
| 2025/10/29 | 49.25 | 50.8 | 48.5 | 48.55 | 246 |
| 2025/10/30 | 49.6 | 49.6 | 47.85 | 48.05 | 203 |
| 2025/10/31 | 48.1 | 48.5 | 47.6 | 48.25 | 201 |
| 2025/11/03 | 48.5 | 48.65 | 47.35 | 47.35 | 539 |
| 2025/11/04 | 47.35 | 47.4 | 45.6 | 45.7 | 334 |
| 2025/11/05 | 45.65 | 45.7 | 44.45 | 45 | 183 |
| 2025/11/06 | 49.4 | 49.5 | 48.6 | 49.5 | 339 |
| 2025/11/07 | 51.5 | 52.9 | 49.5 | 49.5 | 1,594 |
| 2025/11/10 | 50 | 50 | 48 | 49.2 | 391 |
| 2025/11/11 | 49.55 | 49.55 | 48.2 | 48.55 | 257 |
| 2025/11/12 | 49 | 52.2 | 49 | 51.2 | 746 |
| 2025/11/13 | 52 | 52 | 50 | 50.2 | 347 |
| 2025/11/14 | 48.65 | 49.8 | 48.65 | 48.8 | 272 |
| 2025/11/17 | 49.5 | 51 | 48.4 | 48.4 | 246 |
| 2025/11/18 | 48.3 | 48.3 | 46.4 | 46.4 | 305 |
| 2025/11/19 | 46 | 46.75 | 45.45 | 45.5 | 190 |
| 2025/11/20 | 46.1 | 46.55 | 45.5 | 45.5 | 202 |
| 2025/11/21 | 45.45 | 46.5 | 44.7 | 44.9 | 224 |
| 2025/11/24 | 44.9 | 45.95 | 44.6 | 44.6 | 131 |
| 2025/11/25 | 45.35 | 46.75 | 45 | 45.2 | 165 |
| 2025/11/26 | 45.65 | 46.8 | 45.65 | 46.35 | 172 |
| 2025/11/27 | 47.6 | 47.6 | 45.65 | 46.8 | 211 |
| 2025/11/28 | 46.8 | 47.75 | 46.4 | 46.9 | 213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 通嘉 (3588) 股價走勢分析與操作建議 根據觀察到的通…
通嘉 (3588) 股價走勢分析與操作建議
根據觀察到的通嘉 (3588) 近 90 天 K 線圖,在 2025 年 12 月 1 日的當前時間點,預計未來數天至數週內,股價將面臨盤整或小幅下跌的壓力。主要判斷依據為:
- 移動平均線交叉與排列: MA5(短期移動平均線)目前位於 MA20(長期移動平均線)下方,且兩條均線均呈現向下彎曲的趨勢。這表明短期內的賣壓較為明顯,市場情緒偏弱。
- 近期價格走勢: 在最近的交易時段(截至 2025-11-28),股價多次試圖反彈但未能有效突破 MA5 的壓制,且出現了收盤價低於開盤價的綠色 K 線,顯示買盤力道不足。
- 成交量變化: 從成交量柱狀圖來看,在價格下跌的過程中,成交量並未出現顯著放大,這意味著空方力量並非強勢推進,但同時也反映出市場的觀望氣氛濃厚,缺乏積極的承接意願。
詳細圖表分析
圖表顯示了通嘉 (3588) 從 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢,包含了日 K 線、MA5、MA20 以及成交量。該期間股價經歷了幾個主要階段:
- 初期(2025-06-10 至 2025-07-09): 股價在 45 元至 48 元之間進行了較長時間的橫盤整理。期間 MA5 與 MA20 糾纏不清,未能形成明確的趨勢。成交量相對平穩。
- 一波上漲(2025-07-09 至 2025-09-16): 從 7 月初開始,股價出現了一波明顯的上漲行情。MA5 開始穩步上穿 MA20,並持續保持在 MA20 之上,形成黃金交叉。在 9 月中旬,股價一度衝高至 57 元以上,成交量在此期間也呈現明顯放大的趨勢,顯示市場情緒積極。
- 價格回落與整理(2025-09-16 至 2025-11-10): 在達到高點後,股價開始面臨壓力,出現了回落。MA5 開始向下彎曲,並在 10 月初首次跌破 MA20,形成死亡交叉。儘管中間有短暫的反彈,但整體趨勢轉為向下。成交量在價格回落階段有所起伏,但並未持續放大。
- 近期走勢(2025-11-10 至 2025-11-28): 最近的交易時段,股價延續了下跌趨勢,並在 44 元附近尋求支撐。MA5 與 MA20 持續呈現空頭排列,MA5 保持在 MA20 下方。成交量在最近幾日有所增加,但未能有效推升股價,收盤價持續受到壓制。
未來目標價格區間
考量到當前的技術指標排列與近期股價的弱勢表現,預計短期內股價難以快速反彈。若無法有效站穩 45 元關卡,並突破 MA5 的壓力,則有可能進一步回測之前的低點。若市場情緒持續低迷,則可能觸及43 元至 45 元的區間。反之,若能出現超預期的利多消息,或者買盤強勢介入,則可能嘗試挑戰 46 元至 48 元的區間,但此機率相對較低。
操作建議
針對散戶投資人,對於「通嘉 (3588) 可以買嗎?」的疑問,目前的時機點不建議積極追價買入。
- 觀望為主: 目前股價處於下降趨勢中,移動平均線也呈現空頭排列,技術指標顯示偏弱。此時介入,風險較高。建議投資人暫時保持觀望,等待股價出現更明確的止跌訊號與反彈契機。
- 尋求支撐與反彈: 若投資人對此股票有興趣,可持續關注 44 元至 45 元的支撐區域。若股價能在此區域企穩,並出現帶量反彈,特別是 MA5 能有效上穿 MA20,才可考慮逢低佈局。
- 設定停損: 若不幸買入後股價持續下跌,務必嚴格執行停損操作,避免擴大損失。例如,設定在 43 元附近為初步停損點。
- 謹慎評估基本面: 雖然此處僅依據技術圖表進行分析,但建議投資人同時關注通嘉 (3588) 的基本面資訊,如公司營收、獲利能力、產業前景等,作為綜合判斷的依據。
總結
總體而言,通嘉 (3588) 在 2025 年 12 月初的股價走勢預計將維持盤整或小幅下跌的趨勢。未來數天至數週的目標價格區間預計為43 元至 45 元。對於散戶投資人,目前並非理想的進場時機,建議以觀望為主,待出現明確的止跌訊號與買進契機後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.14% | 20.56% | 18.22% | 36,955 |
| 2024/09/27 | 62.54% | 21.25% | 16.13% | 37,664 |
| 2024/10/04 | 63.56% | 20.23% | 16.13% | 37,906 |
| 2024/10/11 | 63.18% | 20.6% | 16.13% | 37,820 |
| 2024/10/18 | 62.76% | 21.03% | 16.13% | 37,732 |
| 2024/10/25 | 63.26% | 20.52% | 16.13% | 38,127 |
| 2024/11/01 | 63.13% | 20.66% | 16.13% | 38,059 |
| 2024/11/08 | 62.81% | 20.98% | 16.13% | 37,959 |
| 2024/11/15 | 62.99% | 20.92% | 16.02% | 37,949 |
| 2024/11/22 | 62.55% | 21.34% | 16.02% | 37,886 |
| 2024/11/29 | 62.91% | 20.99% | 16.02% | 37,892 |
| 2024/12/06 | 62.45% | 21.46% | 16.02% | 37,911 |
| 2024/12/13 | 63.09% | 20.83% | 16.02% | 37,944 |
| 2024/12/20 | 63.18% | 20.72% | 16.02% | 37,967 |
| 2024/12/27 | 63.04% | 20.87% | 16.02% | 37,970 |
| 2025/01/03 | 63.14% | 20.71% | 16.08% | 38,024 |
| 2025/01/10 | 63.14% | 20.69% | 16.08% | 38,036 |
| 2025/01/17 | 63.51% | 20.35% | 16.08% | 38,124 |
| 2025/01/22 | 63.42% | 20.43% | 16.08% | 38,231 |
| 2025/02/07 | 63.16% | 20.69% | 16.08% | 38,384 |
| 2025/02/14 | 62.99% | 20.85% | 16.08% | 38,677 |
| 2025/02/21 | 63.04% | 20.79% | 16.08% | 38,987 |
| 2025/02/27 | 62.98% | 20.88% | 16.08% | 39,300 |
| 2025/03/07 | 62.88% | 20.96% | 16.08% | 40,280 |
| 2025/03/14 | 62.65% | 21.21% | 16.08% | 41,214 |
| 2025/03/21 | 62.79% | 21.06% | 16.08% | 41,951 |
| 2025/03/28 | 62.97% | 20.86% | 16.08% | 43,689 |
| 2025/04/02 | 63.77% | 20.08% | 16.08% | 43,520 |
| 2025/04/11 | 64.74% | 18.48% | 16.7% | 43,400 |
| 2025/04/18 | 64.65% | 18.58% | 16.7% | 43,380 |
| 2025/04/25 | 64.72% | 18.51% | 16.7% | 43,494 |
| 2025/05/02 | 64.46% | 18.74% | 16.7% | 43,438 |
| 2025/05/09 | 64.5% | 16.85% | 18.57% | 43,414 |
| 2025/05/16 | 64.32% | 17.05% | 18.54% | 43,381 |
| 2025/05/23 | 64.54% | 16.84% | 18.54% | 43,353 |
| 2025/05/29 | 64.69% | 16.69% | 18.54% | 43,327 |
| 2025/06/06 | 64.61% | 16.79% | 18.54% | 43,343 |
| 2025/06/13 | 64.82% | 16.54% | 18.55% | 43,288 |
| 2025/06/20 | 65.28% | 16.1% | 18.53% | 43,299 |
| 2025/06/27 | 64.8% | 16.59% | 18.53% | 43,281 |
| 2025/07/04 | 65.04% | 18.19% | 16.7% | 43,276 |
| 2025/07/11 | 65.17% | 18.05% | 16.7% | 43,262 |
| 2025/07/18 | 65.21% | 18.01% | 16.7% | 43,249 |
| 2025/07/25 | 65.71% | 17.51% | 16.7% | 43,207 |
| 2025/08/01 | 65.94% | 17.29% | 16.7% | 43,218 |
| 2025/08/08 | 65.65% | 17.56% | 16.7% | 43,232 |
| 2025/08/15 | 65.78% | 17.43% | 16.7% | 43,190 |
| 2025/08/22 | 66.5% | 16.75% | 16.66% | 43,996 |
| 2025/08/29 | 66.51% | 16.75% | 16.66% | 43,769 |
| 2025/09/05 | 66.39% | 16.85% | 16.66% | 43,706 |
| 2025/09/12 | 66.42% | 16.83% | 16.66% | 43,743 |
| 2025/09/19 | 67.22% | 16.03% | 16.67% | 44,279 |
| 2025/09/26 | 67.78% | 15.46% | 16.67% | 44,300 |
| 2025/10/03 | 67.9% | 15.35% | 16.67% | 44,179 |
| 2025/10/09 | 67.77% | 15.48% | 16.67% | 44,097 |
| 2025/10/17 | 68.08% | 15.16% | 16.68% | 44,053 |
| 2025/10/23 | 68.3% | 14.93% | 16.68% | 43,998 |
| 2025/10/31 | 67.9% | 15.33% | 16.68% | 43,932 |
| 2025/11/07 | 67.71% | 15.51% | 16.68% | 43,900 |
| 2025/11/14 | 67.36% | 15.88% | 16.68% | 43,985 |
目前尚無評論