達興材料(5234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 339 |
347 |
336.5 |
344 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
202.5 |
215 |
200.5 |
208 |
6,013 |
| 2025/05/27 |
205 |
213 |
204 |
206 |
5,168 |
| 2025/05/28 |
209.5 |
216.5 |
204.5 |
213.5 |
3,740 |
| 2025/05/29 |
216 |
216.5 |
208.5 |
209.5 |
4,102 |
| 2025/06/02 |
207 |
209.5 |
203 |
209.5 |
1,892 |
| 2025/06/03 |
210 |
230 |
210 |
230 |
8,818 |
| 2025/06/04 |
231.5 |
238 |
227 |
230.5 |
17,537 |
| 2025/06/05 |
230.5 |
236.5 |
229.5 |
235 |
5,065 |
| 2025/06/06 |
234.5 |
238 |
229 |
238 |
4,025 |
| 2025/06/09 |
238 |
241.5 |
235.5 |
240.5 |
3,544 |
| 2025/06/10 |
242 |
255.5 |
241 |
255.5 |
5,026 |
| 2025/06/11 |
253 |
262.5 |
246.5 |
261 |
6,015 |
| 2025/06/12 |
261 |
264 |
257 |
262.5 |
2,019 |
| 2025/06/13 |
260 |
266 |
254 |
264.5 |
5,197 |
| 2025/06/16 |
261 |
270 |
261 |
264.5 |
6,967 |
| 2025/06/17 |
267 |
270 |
256 |
259.5 |
10,645 |
| 2025/06/18 |
259.5 |
262 |
253 |
257.5 |
3,581 |
| 2025/06/19 |
256.5 |
280.5 |
253 |
275 |
12,740 |
| 2025/06/20 |
277.5 |
279 |
262.5 |
264 |
4,118 |
| 2025/06/23 |
259 |
269 |
257 |
265.5 |
1,390 |
| 2025/06/24 |
271.5 |
283 |
268 |
280.5 |
4,964 |
| 2025/06/25 |
280 |
288 |
276 |
287 |
4,715 |
| 2025/06/26 |
287 |
293.5 |
279.5 |
281.5 |
2,745 |
| 2025/06/27 |
282 |
283 |
268.5 |
274 |
2,673 |
| 2025/06/30 |
274 |
276 |
267 |
268 |
2,229 |
| 2025/07/01 |
268.5 |
274.5 |
261.5 |
264.5 |
2,227 |
| 2025/07/02 |
264.5 |
267.5 |
263 |
265 |
748 |
| 2025/07/03 |
267 |
268.5 |
257 |
259.5 |
1,765 |
| 2025/07/04 |
260 |
262.5 |
254.5 |
254.5 |
1,067 |
| 2025/07/07 |
252.5 |
259 |
248 |
251 |
1,305 |
| 2025/07/08 |
251 |
252.5 |
245 |
245.5 |
1,439 |
| 2025/07/09 |
247 |
252.5 |
244 |
250.5 |
1,086 |
| 2025/07/10 |
252 |
253.5 |
245 |
245 |
1,322 |
| 2025/07/11 |
247 |
248.5 |
238 |
244 |
1,478 |
| 2025/07/14 |
244.5 |
249 |
242.5 |
243 |
862 |
| 2025/07/15 |
244.5 |
249.5 |
239 |
241.5 |
1,284 |
| 2025/07/16 |
244.5 |
252 |
244 |
245 |
1,900 |
| 2025/07/17 |
247 |
263 |
246 |
253.5 |
3,553 |
| 2025/07/18 |
257 |
258.5 |
241 |
245 |
4,358 |
| 2025/07/21 |
248 |
248 |
243 |
245 |
1,175 |
| 2025/07/22 |
245.5 |
257.5 |
242 |
243 |
2,156 |
| 2025/07/23 |
247.5 |
253 |
245 |
251 |
1,756 |
| 2025/07/24 |
255 |
256 |
243.5 |
247 |
1,824 |
| 2025/07/25 |
247 |
248 |
244 |
244.5 |
574 |
| 2025/07/28 |
248 |
255 |
247 |
249 |
1,697 |
| 2025/07/29 |
252 |
253.5 |
241 |
245.5 |
1,618 |
| 2025/07/30 |
247 |
257.5 |
241.5 |
251.5 |
2,194 |
| 2025/07/31 |
251.5 |
259 |
250 |
256 |
2,475 |
| 2025/08/01 |
251.5 |
260 |
251.5 |
252.5 |
2,961 |
| 2025/08/04 |
251 |
252 |
243.5 |
246 |
1,165 |
| 2025/08/05 |
247.5 |
252.5 |
247.5 |
251 |
775 |
| 2025/08/06 |
251 |
257 |
251 |
253 |
1,305 |
| 2025/08/07 |
252.5 |
268 |
252.5 |
268 |
6,366 |
| 2025/08/08 |
266.5 |
271.5 |
263 |
269 |
4,895 |
| 2025/08/11 |
271 |
271 |
260.5 |
268 |
3,594 |
| 2025/08/12 |
270 |
270 |
261 |
262 |
2,084 |
| 2025/08/13 |
268 |
272 |
250 |
252 |
3,209 |
| 2025/08/14 |
265 |
277 |
265 |
277 |
1,613 |
| 2025/08/15 |
277 |
304.5 |
276 |
304.5 |
10,346 |
| 2025/08/18 |
313.5 |
331.5 |
299 |
330 |
13,081 |
| 2025/08/19 |
328.5 |
334.5 |
316.5 |
327.5 |
5,809 |
| 2025/08/20 |
319.5 |
339.5 |
315 |
328.5 |
12,728 |
| 2025/08/21 |
333 |
340.5 |
320.5 |
321 |
7,525 |
| 2025/08/22 |
321 |
336 |
316 |
323 |
4,654 |
| 2025/08/25 |
335 |
339 |
327 |
330 |
8,354 |
| 2025/08/26 |
330 |
341 |
322.5 |
341 |
2,702 |
| 2025/08/27 |
358.5 |
375 |
344 |
375 |
3,107 |
| 2025/08/28 |
381 |
397 |
374 |
387 |
6,230 |
| 2025/08/29 |
392 |
409 |
379.5 |
382 |
5,758 |
| 2025/09/01 |
382.5 |
404.5 |
377 |
391.5 |
5,430 |
| 2025/09/02 |
393.5 |
401 |
375 |
388.5 |
4,294 |
| 2025/09/03 |
386.5 |
409.5 |
386.5 |
407.5 |
3,987 |
| 2025/09/04 |
407 |
414.5 |
386 |
388 |
4,464 |
| 2025/09/05 |
395 |
426.5 |
394 |
426.5 |
5,148 |
| 2025/09/08 |
431 |
446 |
421.5 |
426 |
5,239 |
| 2025/09/09 |
425.5 |
429.5 |
413.5 |
416 |
3,046 |
| 2025/09/10 |
422 |
424.5 |
396.5 |
407 |
5,105 |
| 2025/09/11 |
411 |
417.5 |
400.5 |
407 |
2,640 |
| 2025/09/12 |
410 |
435.5 |
408 |
412.5 |
4,359 |
| 2025/09/15 |
415 |
415 |
393 |
394 |
3,416 |
| 2025/09/16 |
401 |
401 |
384 |
390.5 |
2,311 |
| 2025/09/17 |
388 |
390.5 |
378.5 |
380 |
2,544 |
| 2025/09/18 |
381 |
383.5 |
367 |
371.5 |
2,770 |
| 2025/09/19 |
374 |
386.5 |
365 |
381 |
2,031 |
| 2025/09/22 |
383 |
393.5 |
375 |
378.5 |
1,723 |
| 2025/09/23 |
380.5 |
407.5 |
380.5 |
399 |
3,403 |
| 2025/09/24 |
392.5 |
407 |
382 |
390 |
3,452 |
| 2025/09/25 |
390 |
413.5 |
387 |
402.5 |
3,543 |
| 2025/09/26 |
400 |
406.5 |
382.5 |
388.5 |
2,788 |
| 2025/09/30 |
393.5 |
407.5 |
392 |
392.5 |
1,734 |
| 2025/10/01 |
400 |
405 |
395 |
399 |
1,155 |
| 2025/10/02 |
405 |
407 |
381.5 |
381.5 |
3,856 |
| 2025/10/03 |
383.5 |
390 |
378 |
386 |
2,123 |
| 2025/10/07 |
392 |
398 |
384 |
389 |
2,327 |
| 2025/10/08 |
389 |
389 |
379 |
386 |
1,536 |
| 2025/10/09 |
387 |
388.5 |
377 |
385 |
1,913 |
| 2025/10/13 |
363 |
380 |
361 |
375 |
2,058 |
| 2025/10/14 |
378 |
395 |
369 |
370.5 |
2,512 |
| 2025/10/15 |
372.5 |
387 |
371 |
386.5 |
1,283 |
| 2025/10/16 |
388.5 |
389 |
370 |
375 |
3,844 |
| 2025/10/17 |
374 |
375 |
361.5 |
362 |
3,299 |
| 2025/10/20 |
365.5 |
368 |
356 |
360 |
1,639 |
| 2025/10/21 |
363 |
365 |
349.5 |
352.5 |
4,038 |
| 2025/10/22 |
355 |
363 |
350 |
358 |
1,349 |
| 2025/10/23 |
357.5 |
362.5 |
357 |
358 |
863 |
| 2025/10/27 |
362.5 |
364.5 |
359 |
359.5 |
729 |
| 2025/10/28 |
363 |
368 |
359 |
364 |
1,038 |
| 2025/10/29 |
369.5 |
380 |
369.5 |
375 |
1,760 |
| 2025/10/30 |
375.5 |
378 |
366.5 |
368.5 |
1,342 |
| 2025/10/31 |
368.5 |
393 |
365 |
381.5 |
2,255 |
| 2025/11/03 |
383.5 |
387 |
375 |
381.5 |
1,604 |
| 2025/11/04 |
383 |
387 |
374.5 |
377 |
1,369 |
| 2025/11/05 |
370 |
385 |
361 |
383 |
1,966 |
| 2025/11/06 |
385 |
389.5 |
379.5 |
384.5 |
1,374 |
| 2025/11/07 |
380 |
381 |
365 |
367.5 |
2,470 |
| 2025/11/10 |
367.5 |
371 |
357.5 |
362 |
1,401 |
| 2025/11/11 |
365 |
369.5 |
360.5 |
362.5 |
1,093 |
| 2025/11/12 |
362.5 |
368.5 |
352 |
353 |
2,104 |
| 2025/11/13 |
350.5 |
351.5 |
342.5 |
344.5 |
2,029 |
| 2025/11/14 |
339 |
347 |
336.5 |
344 |
1,128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達興材料 (5234) 股價走勢分析與預測
綜合考量達興材…
達興材料 (5234) 股價走勢分析與預測
綜合考量達興材料 (5234) 在近 90 個交易日的股價表現、移動平均線交叉情況以及成交量變化,目前預測未來數天或數週股價將呈現下跌趨勢。主要理由如下:
首先,從日 K 線圖觀察,自 2025 年 9 月下旬觸及高點後,股價便開始進入盤整並逐漸走弱。近期的 K 線組合顯示,股價已跌破了重要的均線支撐。
其次,觀察移動平均線(MA5 與 MA20),在 2025 年 10 月中旬,短期均線 MA5 向下穿越了長期均線 MA20,形成「死亡交叉」,這通常被視為一個看跌的訊號。截至最後交易日 (2025-11-14),MA5 持續位在 MA20 之上,且兩者皆呈現向下趨勢,顯示賣方力道較強。
第三,成交量柱狀圖顯示,雖然在價格下跌過程中,成交量並未出現異常放大,但部分下跌日伴隨著中等成交量,顯示市場對目前股價有承接意願,但整體動能不足以扭轉頹勢。而近期部分交易日的成交量相對較低,也可能反映市場觀望態度濃厚,賣壓並未完全釋放。
基於以上技術面指標的綜合判斷,達興材料 (5234) 未來數天或數週的股價走勢傾向於持續探底。
未來目標價格區間預測
考量到目前股價已跌破 MA20,且整體趨勢向下,預計短期內股價可能向更低的支撐位移動。參考過去的股價區間,以及 MA20 目前的下滑軌跡,預期未來目標價格區間可能落在新台幣 320 元至 345 元之間。此區間係基於觀察近期股價在 340-360 元區間震盪後出現的下跌,並預計可能回測更早期的整理平台。
達興材料 (5234) 操作建議
針對「XX 股票可以買嗎」的問題,對於達興材料 (5234) 這檔股票,目前本分析認為不建議散戶投資人在此時進場買入。
具體操作建議如下:
* **現有持股者:** 若持有成本較高,且未設定停損點,建議密切關注股價是否會跌破 320 元的關鍵支撐。若跌破,應考慮減碼或停損出場,以避免進一步損失。若持有成本較低,可考慮在高點獲利了結部分部位。
* **尚未持股者:** 建議暫時觀望,等待股價止跌回穩,並出現明顯的反彈訊號。例如,股價能夠站穩 MA20 之上,且 MA5 能夠形成黃金交叉(MA5 穿越 MA20 向上),同時成交量配合放大,才可考慮伺機介入。
* **考慮短線操作者:** 若投資人有能力掌握短線波動,可關注股價是否會在 320-345 元區間形成短期支撐並反彈。但操作風險較高,務必嚴設停損。
總結重申
達興材料 (5234) 在近期的技術指標顯示出下跌趨勢,預計未來數天或數週股價將持續走弱。預期未來目標價格區間為新台幣 320 元至 345 元之間。在此情況下,不建議散戶投資人現時買入,應以保守觀望為主,若已持有則需嚴加控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.16% |
26.08% |
56.7% |
6,294 |
| 2024/09/27 |
18.3% |
23.82% |
57.83% |
6,562 |
| 2024/10/04 |
18.13% |
25.02% |
56.78% |
6,425 |
| 2024/10/11 |
17.19% |
26.14% |
56.59% |
6,181 |
| 2024/10/18 |
17.84% |
25.23% |
56.86% |
6,687 |
| 2024/10/25 |
18.3% |
25.79% |
55.85% |
6,990 |
| 2024/11/01 |
18.72% |
25.35% |
55.85% |
7,162 |
| 2024/11/08 |
19.22% |
24.55% |
56.15% |
7,325 |
| 2024/11/15 |
19.74% |
24.38% |
55.79% |
7,624 |
| 2024/11/22 |
19.55% |
24.43% |
55.96% |
7,556 |
| 2024/11/29 |
20.54% |
25.63% |
53.77% |
7,882 |
| 2024/12/06 |
21.65% |
24.52% |
53.75% |
8,030 |
| 2024/12/13 |
21.5% |
24.74% |
53.7% |
7,934 |
| 2024/12/20 |
22.2% |
22.92% |
54.81% |
8,152 |
| 2024/12/27 |
21.94% |
23.11% |
54.87% |
8,054 |
| 2025/01/03 |
22.1% |
22.94% |
54.9% |
8,088 |
| 2025/01/10 |
22.84% |
24.88% |
52.2% |
8,151 |
| 2025/01/17 |
22.6% |
25.11% |
52.2% |
8,238 |
| 2025/01/22 |
23.18% |
23.53% |
53.21% |
8,437 |
| 2025/02/07 |
24.19% |
23.55% |
52.2% |
8,969 |
| 2025/02/14 |
24.83% |
22.89% |
52.2% |
9,214 |
| 2025/02/21 |
25.23% |
22.5% |
52.2% |
9,242 |
| 2025/02/27 |
24.72% |
23.02% |
52.2% |
8,874 |
| 2025/03/07 |
24.77% |
21.75% |
53.4% |
9,108 |
| 2025/03/14 |
24.01% |
22.59% |
53.32% |
8,867 |
| 2025/03/21 |
25.25% |
22.47% |
52.2% |
9,286 |
| 2025/03/28 |
25.95% |
21.78% |
52.2% |
9,606 |
| 2025/04/02 |
26.07% |
21.64% |
52.2% |
9,663 |
| 2025/04/11 |
26.19% |
21.53% |
52.2% |
9,509 |
| 2025/04/18 |
26.56% |
21.17% |
52.2% |
9,543 |
| 2025/04/25 |
26.57% |
21.17% |
52.2% |
9,540 |
| 2025/05/02 |
26.09% |
21.62% |
52.2% |
9,453 |
| 2025/05/09 |
26.28% |
21.46% |
52.2% |
9,426 |
| 2025/05/16 |
26.35% |
20.27% |
53.31% |
9,289 |
| 2025/05/23 |
25.91% |
21.82% |
52.2% |
9,113 |
| 2025/05/29 |
24.36% |
21.84% |
53.74% |
8,389 |
| 2025/06/06 |
22.25% |
23.28% |
54.4% |
7,825 |
| 2025/06/13 |
21.46% |
23.84% |
54.63% |
7,234 |
| 2025/06/20 |
19.48% |
24.57% |
55.89% |
6,776 |
| 2025/06/27 |
19.21% |
23.52% |
57.2% |
6,816 |
| 2025/07/04 |
19.51% |
21.69% |
58.75% |
6,823 |
| 2025/07/11 |
19.37% |
22.48% |
58.07% |
6,894 |
| 2025/07/18 |
20.6% |
21.98% |
57.35% |
7,543 |
| 2025/07/25 |
20.65% |
23.16% |
56.13% |
8,019 |
| 2025/08/01 |
20.46% |
23.46% |
56.02% |
7,826 |
| 2025/08/08 |
20.42% |
23.02% |
56.47% |
7,982 |
| 2025/08/15 |
19.5% |
23.77% |
56.65% |
7,470 |
| 2025/08/22 |
19.02% |
22.17% |
58.74% |
7,993 |
| 2025/08/29 |
18.95% |
22.06% |
58.93% |
8,201 |
| 2025/09/05 |
19.13% |
20.81% |
60.01% |
8,844 |
| 2025/09/12 |
18.89% |
20.63% |
60.42% |
9,265 |
| 2025/09/19 |
18.63% |
20.59% |
60.71% |
9,179 |
| 2025/09/26 |
18.71% |
18.4% |
62.81% |
9,358 |
| 2025/10/03 |
19.59% |
18.72% |
61.62% |
9,954 |
| 2025/10/09 |
19.05% |
19.55% |
61.33% |
10,100 |
| 2025/10/17 |
19.94% |
18.61% |
61.37% |
10,711 |
| 2025/10/23 |
20.92% |
18.29% |
60.71% |
10,916 |
| 2025/10/31 |
21.21% |
18.05% |
60.66% |
10,862 |
| 2025/11/07 |
21.13% |
17.9% |
60.89% |
10,794 |
| 2025/11/14 |
21.63% |
18.07% |
60.23% |
10,886 |
評論討論區
發表評論
目前尚無評論