久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.6 | 59.7 | 59 | 59.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 62.9 | 63.2 | 61.7 | 62.8 | 136 |
2025/03/12 | 62.9 | 63.2 | 62.8 | 63 | 134 |
2025/03/13 | 65.1 | 65.6 | 64.2 | 64.2 | 742 |
2025/03/14 | 65 | 65 | 64 | 64.5 | 277 |
2025/03/17 | 64.5 | 65.1 | 64.4 | 64.7 | 323 |
2025/03/18 | 64.9 | 64.9 | 64.1 | 64.7 | 192 |
2025/03/19 | 64.7 | 65.2 | 64.7 | 64.9 | 269 |
2025/03/20 | 65.2 | 66.3 | 65.1 | 66.1 | 496 |
2025/03/21 | 66.3 | 67 | 65.6 | 66.3 | 510 |
2025/03/24 | 66.7 | 66.9 | 65.7 | 66.4 | 531 |
2025/03/25 | 66.6 | 67.4 | 65.3 | 65.3 | 681 |
2025/03/26 | 65.8 | 65.9 | 65.1 | 65.2 | 225 |
2025/03/27 | 65.2 | 65.2 | 64.5 | 64.6 | 215 |
2025/03/28 | 64.4 | 64.6 | 63.5 | 64 | 314 |
2025/03/31 | 63.4 | 63.4 | 61.8 | 62.2 | 515 |
2025/04/01 | 62.4 | 63.3 | 62.4 | 63.2 | 205 |
2025/04/02 | 63.2 | 63.7 | 62.9 | 63.6 | 138 |
2025/04/07 | 57.3 | 58 | 57.3 | 57.3 | 1,550 |
2025/04/08 | 57.3 | 58.8 | 56.6 | 58.2 | 595 |
2025/04/09 | 58.2 | 58.9 | 55.7 | 56 | 897 |
2025/04/10 | 60.5 | 61.6 | 59.7 | 61.6 | 560 |
2025/04/11 | 57.7 | 62.1 | 56.9 | 61.7 | 592 |
2025/04/14 | 62 | 62.7 | 61.2 | 61.2 | 376 |
2025/04/15 | 62.2 | 62.2 | 61.5 | 61.6 | 150 |
2025/04/16 | 61.5 | 62.3 | 61.3 | 61.6 | 171 |
2025/04/17 | 61.3 | 61.6 | 60.6 | 61 | 259 |
2025/04/18 | 61.5 | 61.7 | 61.4 | 61.5 | 114 |
2025/04/21 | 61.5 | 61.8 | 61 | 61.2 | 189 |
2025/04/22 | 61 | 61.2 | 59.3 | 59.3 | 213 |
2025/04/23 | 60.2 | 60.5 | 60.1 | 60.1 | 107 |
2025/04/24 | 60.7 | 60.8 | 60.1 | 60.1 | 78 |
2025/04/25 | 60.2 | 60.9 | 60.2 | 60.9 | 142 |
2025/04/28 | 60.6 | 61.5 | 60.6 | 61.4 | 80 |
2025/04/29 | 61.5 | 62.2 | 61.4 | 62.2 | 162 |
2025/04/30 | 62.2 | 62.3 | 61.7 | 61.7 | 87 |
2025/05/02 | 61.8 | 62.2 | 61.8 | 62 | 178 |
2025/05/05 | 62 | 62 | 60.2 | 60.8 | 287 |
2025/05/06 | 60.8 | 61.4 | 60.3 | 61 | 121 |
2025/05/07 | 60.9 | 61.9 | 60.9 | 61.6 | 134 |
2025/05/08 | 62 | 62.2 | 61.8 | 61.9 | 117 |
2025/05/09 | 61.8 | 62 | 61.1 | 61.8 | 88 |
2025/05/12 | 61.9 | 62.3 | 61.9 | 62.3 | 148 |
2025/05/13 | 63 | 63.1 | 62 | 62.1 | 233 |
2025/05/14 | 62.1 | 62.4 | 62.1 | 62.4 | 157 |
2025/05/15 | 62.4 | 62.6 | 62 | 62.4 | 115 |
2025/05/16 | 62 | 62.6 | 62 | 62.4 | 251 |
2025/05/19 | 62.4 | 62.4 | 61.6 | 61.6 | 174 |
2025/05/20 | 61.7 | 62.2 | 61.7 | 61.8 | 69 |
2025/05/21 | 61.8 | 62.2 | 61.8 | 62 | 85 |
2025/05/22 | 61.6 | 62 | 61.6 | 61.6 | 103 |
2025/05/23 | 61.6 | 61.9 | 61.6 | 61.7 | 72 |
2025/05/26 | 61.6 | 61.9 | 61.4 | 61.6 | 86 |
2025/05/27 | 62 | 62.2 | 61.7 | 61.9 | 98 |
2025/05/28 | 62 | 62 | 61.1 | 61.4 | 210 |
2025/05/29 | 61.6 | 61.6 | 61.3 | 61.4 | 98 |
2025/06/02 | 61.6 | 61.6 | 60.5 | 60.8 | 167 |
2025/06/03 | 60.9 | 61 | 60.6 | 60.6 | 101 |
2025/06/04 | 61 | 61.4 | 60.9 | 61.2 | 80 |
2025/06/05 | 60.9 | 61.5 | 60.8 | 61 | 73 |
2025/06/06 | 61.3 | 62 | 61.3 | 61.5 | 100 |
2025/06/09 | 62 | 62 | 61.2 | 61.8 | 97 |
2025/06/10 | 62.1 | 62.7 | 61.7 | 62.3 | 152 |
2025/06/11 | 62.5 | 62.6 | 62.1 | 62.4 | 93 |
2025/06/12 | 62.8 | 62.9 | 62.2 | 62.8 | 94 |
2025/06/13 | 62.5 | 62.5 | 61.2 | 62.1 | 313 |
2025/06/16 | 62 | 62.5 | 61.6 | 61.7 | 119 |
2025/06/17 | 62.4 | 62.5 | 62 | 62.4 | 105 |
2025/06/18 | 62.7 | 63 | 62.4 | 62.6 | 212 |
2025/06/19 | 62.7 | 62.7 | 61.8 | 61.9 | 150 |
2025/06/20 | 61.7 | 61.8 | 61.2 | 61.8 | 86 |
2025/06/23 | 61 | 61.4 | 61 | 61.2 | 143 |
2025/06/24 | 61.6 | 62 | 61.1 | 61.2 | 141 |
2025/06/25 | 61.6 | 62.3 | 61.5 | 62.3 | 110 |
2025/06/26 | 62.3 | 62.3 | 61.5 | 61.5 | 164 |
2025/06/27 | 61.5 | 61.7 | 61.1 | 61.2 | 119 |
2025/06/30 | 61.2 | 61.4 | 60.7 | 60.7 | 164 |
2025/07/01 | 61.2 | 61.2 | 60.6 | 60.7 | 139 |
2025/07/02 | 61 | 61.4 | 60.9 | 61.1 | 85 |
2025/07/03 | 61.3 | 62.2 | 61.3 | 61.8 | 117 |
2025/07/04 | 61.8 | 61.8 | 61.2 | 61.3 | 165 |
2025/07/07 | 61 | 61.7 | 61 | 61 | 91 |
2025/07/08 | 61 | 61.1 | 60.7 | 60.9 | 87 |
2025/07/09 | 60.7 | 61.4 | 60.7 | 61.4 | 73 |
2025/07/10 | 61.1 | 61.4 | 61.1 | 61.2 | 86 |
2025/07/11 | 61.1 | 61.3 | 61 | 61 | 53 |
2025/07/14 | 61 | 61 | 60.6 | 60.6 | 207 |
2025/07/15 | 60.6 | 60.8 | 60.5 | 60.7 | 134 |
2025/07/16 | 60.6 | 61.3 | 60.6 | 60.9 | 94 |
2025/07/17 | 61.1 | 61.6 | 61 | 61.4 | 108 |
2025/07/18 | 61.7 | 61.7 | 61.3 | 61.3 | 90 |
2025/07/21 | 61.5 | 61.6 | 61.4 | 61.6 | 68 |
2025/07/22 | 61.7 | 61.7 | 61 | 61 | 129 |
2025/07/23 | 60.8 | 61.5 | 60.8 | 61.4 | 81 |
2025/07/24 | 61.3 | 61.3 | 61.1 | 61.3 | 76 |
2025/07/25 | 61.3 | 61.8 | 61.2 | 61.4 | 63 |
2025/07/28 | 61.5 | 61.7 | 61.3 | 61.5 | 101 |
2025/07/29 | 61.5 | 61.5 | 61.2 | 61.4 | 78 |
2025/07/30 | 61.5 | 61.6 | 61.2 | 61.5 | 92 |
2025/07/31 | 61.4 | 61.5 | 61.1 | 61.5 | 97 |
2025/08/01 | 61.3 | 61.9 | 61.3 | 61.8 | 108 |
2025/08/04 | 61.6 | 62.6 | 61.4 | 62.5 | 175 |
2025/08/05 | 62.9 | 63.2 | 62.8 | 63.2 | 264 |
2025/08/06 | 63.5 | 63.5 | 62.6 | 63 | 304 |
2025/08/07 | 62.5 | 62.5 | 60.9 | 61.2 | 882 |
2025/08/08 | 61.5 | 62.7 | 61.5 | 62.3 | 285 |
2025/08/11 | 62.3 | 62.4 | 61.8 | 62.4 | 243 |
2025/08/12 | 62.3 | 62.7 | 61.9 | 62.5 | 149 |
2025/08/13 | 62.9 | 63.1 | 62.1 | 62.6 | 281 |
2025/08/14 | 62.9 | 63.6 | 62.6 | 63.5 | 312 |
2025/08/15 | 64 | 64.6 | 63.6 | 63.8 | 532 |
2025/08/18 | 63.9 | 64 | 63.2 | 63.2 | 716 |
2025/08/19 | 63.6 | 63.6 | 63 | 63 | 151 |
2025/08/20 | 63 | 63 | 62.4 | 62.7 | 348 |
2025/08/21 | 62.8 | 63.3 | 62.8 | 63 | 213 |
2025/08/22 | 63.5 | 63.5 | 62.7 | 62.8 | 195 |
2025/08/25 | 62.9 | 63.2 | 62 | 62.2 | 505 |
2025/08/26 | 62 | 62.4 | 61.9 | 62.2 | 251 |
2025/08/27 | 62.2 | 62.9 | 62.1 | 62.5 | 491 |
2025/08/28 | 59.5 | 59.8 | 59.1 | 59.5 | 565 |
2025/08/29 | 59.6 | 59.7 | 59 | 59.1 | 473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 - 久元 (6261) 未來趨勢判…
股價趨勢分析與操作建議 - 久元 (6261)
未來趨勢判斷與目標價格區間
綜合分析久元 (6261) 在過去約 90 個交易日的股價走勢,可以判斷未來數天至數週,該股票可能呈現盤整偏弱或小幅下跌的趨勢。
理由如下:
- 長期均線壓力: 觀察圖表,MA20(黃線)在經歷一段時間的震盪後,目前呈現緩慢下行的趨勢,並已跌破 62 元價位。
- 短期均線壓制: MA5(淺綠線)目前位於 MA20 下方,且價格走勢受 MA20 壓制,顯示短期內買盤力道較弱。
- 近期高點反壓: 在 2025 年 8 月下旬,股價一度衝高至 64 元附近,但隨後迅速回落,並以一根帶有長上影線的綠K線作收,顯示該價位存在明顯的賣壓。
- 成交量變化: 在股價回落過程中,成交量並未顯著放大,這可能意味著市場觀望情緒較重,或是賣方急於出貨,但缺乏足夠的承接力道。
- 整體盤整格局: 從圖表可見,自 2025 年 4 月以來,股價大致維持在 59 元至 63 元之間盤整,整體趨勢並未出現明顯的突破向上。近期跌破 MA20,且 MA5 仍未能有效回到 MA20 上方,預示著下行風險增加。
基於以上觀察,預計未來數天至數週,股價可能在中低位的 59 元至 61 元之間波動,若未能有效站穩 MA20,則有機會下探至 58 元的支撐位置。
未來目標價格區間
基於現有技術指標與近期走勢,保守預估久元 (6261) 在未來數週的目標價格區間為 58 元至 60.5 元。
詳細圖表分析
久元 (6261) 近 90 天 K 線圖分析 時間範圍 價位變動觀察 均線與成交量解讀 2025 年 3 月至 4 月初 股價從 66 元上方快速下跌至 56 元附近,呈現明顯的空頭趨勢。 MA5 和 MA20 快速下彎,成交量在下跌過程中有所放大。 2025 年 4 月至 6 月中 股價在 56 元至 62 元之間進行大幅度反彈與回落,呈現複雜的盤整格局。 MA5 和 MA20 開始糾纏,時而上彎時而下彎,價位在兩條均線之間穿梭。成交量相對平穩。 2025 年 6 月底至 8 月初 股價企圖站穩 60 元之上,並呈現小幅上升趨勢,一度觸及 62 元上方。 MA5 曾多次位於 MA20 之上,顯示短暫的上升動能,但未能形成有效突破。成交量無明顯放大。 2025 年 8 月初至今 (8 月 29 日) 股價衝高至 64 元附近後,連續下跌,並在 8 月 29 日以一根帶長上影線的綠K線收在 61.5 元附近。MA5 已跌破 MA20。 MA5 跌破 MA20,黃色 MA20 開始轉折向下,呈現空頭訊號。成交量在 8 月下旬有小幅增加,但不足以支撐股價。 散戶操作建議:回應「XX股票可以買嗎」
對於「久元 (6261) 可以買嗎?」這個問題,基於目前的圖表分析,目前不建議積極追買。
操作建議:
- 保守觀望: 建議散戶投資人暫時保持觀望,待股價出現更明確的止跌訊號,例如股價能有效站穩 MA20 或 MA5 重新向上穿越 MA20,且成交量配合時,再考慮進場。
- 風險控管: 若手上持有該股票,建議嚴格執行停損。目前的技術形態顯示向下突破的可能性增加,可將停損點設在近期低點(約 58 元附近),或者在股價跌破 MA20 且未能迅速回補時,考慮先行獲利了結或減碼。
- 尋找買點: 若看好該股票的中長期發展,可以將 58 元至 59 元視為一個潛在的觀察區間。若股價回測至此區間時,出現穩定的止跌K線形態,且成交量開始回升,則可以小額分批佈局。然而,在未出現此類訊號前,不建議貿然進場。
- 避免追高: 過去幾日的走勢顯示,試圖追高至 64 元附近的投資人面臨套牢風險。因此,應避免追逐短線的價格波動,而應尋找較為安全的買進時機。
總結與重申
綜合來看,久元 (6261) 在過去 90 天的股價表現,從最初的下跌、盤整,到近期試圖反彈後又面臨壓力回落,目前的技術指標顯示短期內偏向弱勢盤整或小幅下跌。
預計未來數天至數週,股價可能在 58 元至 60.5 元 的區間內波動。散戶投資人在此刻應以保守觀望為主,並嚴格執行風險控管。若要進場,應待出現更明確的技術面買進訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
2025/06/13 | 58.17% | 15.45% | 26.31% | 46,379 |
2025/06/20 | 58.28% | 15.34% | 26.31% | 46,395 |
2025/06/27 | 58.42% | 15.19% | 26.31% | 46,400 |
2025/07/04 | 58.45% | 15.18% | 26.31% | 46,406 |
2025/07/11 | 58.47% | 15.13% | 26.34% | 46,404 |
2025/07/18 | 58.65% | 14.92% | 26.34% | 46,447 |
2025/07/25 | 58.7% | 14.9% | 26.34% | 46,458 |
2025/08/01 | 58.67% | 14.94% | 26.34% | 46,473 |
2025/08/08 | 58.74% | 14.82% | 26.37% | 46,513 |
2025/08/15 | 58.72% | 14.8% | 26.4% | 46,500 |
2025/08/22 | 58.78% | 14.67% | 26.47% | 46,511 |
2025/08/29 | 59.29% | 13.93% | 26.69% | 46,683 |
目前尚無評論