久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.4 |
60.5 |
59.4 |
60 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
61.3 |
62 |
61.3 |
61.5 |
100 |
| 2025/06/09 |
62 |
62 |
61.2 |
61.8 |
97 |
| 2025/06/10 |
62.1 |
62.7 |
61.7 |
62.3 |
152 |
| 2025/06/11 |
62.5 |
62.6 |
62.1 |
62.4 |
93 |
| 2025/06/12 |
62.8 |
62.9 |
62.2 |
62.8 |
94 |
| 2025/06/13 |
62.5 |
62.5 |
61.2 |
62.1 |
313 |
| 2025/06/16 |
62 |
62.5 |
61.6 |
61.7 |
119 |
| 2025/06/17 |
62.4 |
62.5 |
62 |
62.4 |
105 |
| 2025/06/18 |
62.7 |
63 |
62.4 |
62.6 |
212 |
| 2025/06/19 |
62.7 |
62.7 |
61.8 |
61.9 |
150 |
| 2025/06/20 |
61.7 |
61.8 |
61.2 |
61.8 |
86 |
| 2025/06/23 |
61 |
61.4 |
61 |
61.2 |
143 |
| 2025/06/24 |
61.6 |
62 |
61.1 |
61.2 |
141 |
| 2025/06/25 |
61.6 |
62.3 |
61.5 |
62.3 |
110 |
| 2025/06/26 |
62.3 |
62.3 |
61.5 |
61.5 |
164 |
| 2025/06/27 |
61.5 |
61.7 |
61.1 |
61.2 |
119 |
| 2025/06/30 |
61.2 |
61.4 |
60.7 |
60.7 |
164 |
| 2025/07/01 |
61.2 |
61.2 |
60.6 |
60.7 |
139 |
| 2025/07/02 |
61 |
61.4 |
60.9 |
61.1 |
85 |
| 2025/07/03 |
61.3 |
62.2 |
61.3 |
61.8 |
117 |
| 2025/07/04 |
61.8 |
61.8 |
61.2 |
61.3 |
165 |
| 2025/07/07 |
61 |
61.7 |
61 |
61 |
91 |
| 2025/07/08 |
61 |
61.1 |
60.7 |
60.9 |
87 |
| 2025/07/09 |
60.7 |
61.4 |
60.7 |
61.4 |
73 |
| 2025/07/10 |
61.1 |
61.4 |
61.1 |
61.2 |
86 |
| 2025/07/11 |
61.1 |
61.3 |
61 |
61 |
53 |
| 2025/07/14 |
61 |
61 |
60.6 |
60.6 |
207 |
| 2025/07/15 |
60.6 |
60.8 |
60.5 |
60.7 |
134 |
| 2025/07/16 |
60.6 |
61.3 |
60.6 |
60.9 |
94 |
| 2025/07/17 |
61.1 |
61.6 |
61 |
61.4 |
108 |
| 2025/07/18 |
61.7 |
61.7 |
61.3 |
61.3 |
90 |
| 2025/07/21 |
61.5 |
61.6 |
61.4 |
61.6 |
68 |
| 2025/07/22 |
61.7 |
61.7 |
61 |
61 |
129 |
| 2025/07/23 |
60.8 |
61.5 |
60.8 |
61.4 |
81 |
| 2025/07/24 |
61.3 |
61.3 |
61.1 |
61.3 |
76 |
| 2025/07/25 |
61.3 |
61.8 |
61.2 |
61.4 |
63 |
| 2025/07/28 |
61.5 |
61.7 |
61.3 |
61.5 |
101 |
| 2025/07/29 |
61.5 |
61.5 |
61.2 |
61.4 |
78 |
| 2025/07/30 |
61.5 |
61.6 |
61.2 |
61.5 |
92 |
| 2025/07/31 |
61.4 |
61.5 |
61.1 |
61.5 |
97 |
| 2025/08/01 |
61.3 |
61.9 |
61.3 |
61.8 |
108 |
| 2025/08/04 |
61.6 |
62.6 |
61.4 |
62.5 |
175 |
| 2025/08/05 |
62.9 |
63.2 |
62.8 |
63.2 |
264 |
| 2025/08/06 |
63.5 |
63.5 |
62.6 |
63 |
304 |
| 2025/08/07 |
62.5 |
62.5 |
60.9 |
61.2 |
882 |
| 2025/08/08 |
61.5 |
62.7 |
61.5 |
62.3 |
285 |
| 2025/08/11 |
62.3 |
62.4 |
61.8 |
62.4 |
243 |
| 2025/08/12 |
62.3 |
62.7 |
61.9 |
62.5 |
149 |
| 2025/08/13 |
62.9 |
63.1 |
62.1 |
62.6 |
281 |
| 2025/08/14 |
62.9 |
63.6 |
62.6 |
63.5 |
312 |
| 2025/08/15 |
64 |
64.6 |
63.6 |
63.8 |
532 |
| 2025/08/18 |
63.9 |
64 |
63.2 |
63.2 |
716 |
| 2025/08/19 |
63.6 |
63.6 |
63 |
63 |
151 |
| 2025/08/20 |
63 |
63 |
62.4 |
62.7 |
348 |
| 2025/08/21 |
62.8 |
63.3 |
62.8 |
63 |
213 |
| 2025/08/22 |
63.5 |
63.5 |
62.7 |
62.8 |
195 |
| 2025/08/25 |
62.9 |
63.2 |
62 |
62.2 |
505 |
| 2025/08/26 |
62 |
62.4 |
61.9 |
62.2 |
251 |
| 2025/08/27 |
62.2 |
62.9 |
62.1 |
62.5 |
491 |
| 2025/08/28 |
59.5 |
59.8 |
59.1 |
59.5 |
565 |
| 2025/08/29 |
59.6 |
59.7 |
59 |
59.1 |
473 |
| 2025/09/01 |
59.1 |
59.7 |
59 |
59.1 |
212 |
| 2025/09/02 |
59.1 |
59.4 |
59 |
59.2 |
120 |
| 2025/09/03 |
59.2 |
59.7 |
59.2 |
59.6 |
139 |
| 2025/09/04 |
59.8 |
60.1 |
59.6 |
60.1 |
195 |
| 2025/09/05 |
60.3 |
60.5 |
60.1 |
60.3 |
147 |
| 2025/09/08 |
60.3 |
60.6 |
60.3 |
60.3 |
188 |
| 2025/09/09 |
60.2 |
60.6 |
60.2 |
60.5 |
155 |
| 2025/09/10 |
60.8 |
60.8 |
60 |
60.2 |
186 |
| 2025/09/11 |
60.1 |
60.2 |
59.1 |
59.2 |
295 |
| 2025/09/12 |
59.2 |
59.9 |
59.2 |
59.2 |
146 |
| 2025/09/15 |
59.2 |
59.8 |
59.1 |
59.6 |
262 |
| 2025/09/16 |
59.4 |
59.8 |
59.2 |
59.8 |
172 |
| 2025/09/17 |
59.6 |
60.3 |
59.6 |
60 |
195 |
| 2025/09/18 |
60.3 |
60.7 |
60.3 |
60.5 |
185 |
| 2025/09/19 |
60.9 |
61.6 |
60.9 |
61.4 |
344 |
| 2025/09/22 |
61.5 |
61.9 |
60.6 |
60.7 |
358 |
| 2025/09/23 |
60.8 |
61 |
60.4 |
60.6 |
220 |
| 2025/09/24 |
60.5 |
60.5 |
59.8 |
60.2 |
185 |
| 2025/09/25 |
60.2 |
61 |
60.2 |
60.2 |
251 |
| 2025/09/26 |
60.2 |
60.2 |
59.5 |
59.7 |
239 |
| 2025/09/30 |
59.5 |
60 |
59.5 |
60 |
137 |
| 2025/10/01 |
60 |
60.1 |
59.7 |
59.8 |
122 |
| 2025/10/02 |
59.7 |
59.8 |
59.4 |
59.7 |
162 |
| 2025/10/03 |
60 |
60 |
59.6 |
59.6 |
107 |
| 2025/10/07 |
59.5 |
60 |
59.5 |
59.7 |
208 |
| 2025/10/08 |
59.8 |
60.2 |
59.6 |
60 |
124 |
| 2025/10/09 |
60.1 |
60.4 |
60 |
60.3 |
138 |
| 2025/10/13 |
59.2 |
59.8 |
58.8 |
59.3 |
332 |
| 2025/10/14 |
59.3 |
59.4 |
58.6 |
58.7 |
336 |
| 2025/10/15 |
58.8 |
58.8 |
58.4 |
58.8 |
240 |
| 2025/10/16 |
58.8 |
59 |
58.7 |
58.7 |
131 |
| 2025/10/17 |
58.5 |
59.2 |
58.4 |
58.7 |
171 |
| 2025/10/20 |
58.5 |
59 |
58.5 |
59 |
256 |
| 2025/10/21 |
59.2 |
60 |
59 |
59.5 |
180 |
| 2025/10/22 |
59.6 |
59.8 |
59.4 |
59.6 |
179 |
| 2025/10/23 |
59.4 |
59.7 |
59.3 |
59.3 |
102 |
| 2025/10/27 |
59.5 |
59.5 |
59 |
59 |
152 |
| 2025/10/28 |
59 |
59 |
58.6 |
58.6 |
157 |
| 2025/10/29 |
58.6 |
59 |
58.4 |
58.6 |
175 |
| 2025/10/30 |
58.9 |
58.9 |
58.4 |
58.7 |
149 |
| 2025/10/31 |
58.7 |
58.9 |
58.5 |
58.8 |
120 |
| 2025/11/03 |
58.9 |
60.3 |
58.6 |
59.5 |
228 |
| 2025/11/04 |
59.7 |
59.8 |
58.7 |
58.7 |
264 |
| 2025/11/05 |
58.5 |
58.5 |
57.7 |
58.5 |
180 |
| 2025/11/06 |
58.6 |
58.6 |
58 |
58.3 |
149 |
| 2025/11/07 |
58.3 |
58.4 |
58.1 |
58.1 |
100 |
| 2025/11/10 |
58.2 |
58.3 |
58 |
58 |
96 |
| 2025/11/11 |
58.1 |
60 |
58.1 |
60 |
239 |
| 2025/11/12 |
60 |
60.3 |
59.5 |
59.7 |
530 |
| 2025/11/13 |
60 |
60.2 |
59.1 |
59.9 |
229 |
| 2025/11/14 |
59.9 |
60.2 |
59.3 |
59.5 |
176 |
| 2025/11/17 |
59.7 |
60 |
59 |
59.5 |
175 |
| 2025/11/18 |
59.5 |
59.5 |
58.1 |
58.9 |
173 |
| 2025/11/19 |
58.9 |
59.1 |
58.5 |
58.9 |
109 |
| 2025/11/20 |
59 |
60 |
58.9 |
59 |
65 |
| 2025/11/21 |
58.9 |
59.1 |
58.5 |
58.6 |
140 |
| 2025/11/24 |
58.6 |
58.9 |
58.5 |
58.8 |
91 |
| 2025/11/25 |
58.9 |
59.5 |
58.8 |
59.4 |
85 |
| 2025/11/26 |
59.4 |
60.5 |
59.4 |
60 |
227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久元 (6261) 股票走勢分析與操作建議
趨勢判斷
綜合…
久元 (6261) 股票走勢分析與操作建議
趨勢判斷
綜合圖表所示,久元 (6261) 在近期的股價走勢呈現出一個 **逐步止跌並有反彈跡象** 的趨勢。雖然在2025年8月下旬至10月下旬經歷了一段明顯的下跌,但自11月以來,股價已在MA5(移動平均線5日)和MA20(移動平均線20日)均線附近獲得支撐,並出現了價量齊揚的格局。從最後幾個交易日的K線形態和成交量來看,多方力量似乎有所增強。因此,預計未來數天至數週,久元股價 **有較高機率延續反彈趨勢,逐步向上盤整或挑戰更高價位**。
未來目標價格區間
基於目前的技術指標和近期走勢,預期未來幾週久元的股價可能朝向 **新台幣 60.5 元至 63.5 元** 的區間移動。這個區間的下緣參考了近期MA20均線的支撐位以及股價在11月上旬的整理區間,而上緣則參考了近期反彈的高點以及前期的壓力位。
圖表細節分析
K線走勢
檢視久元 (6261) 最近90天的K線圖,可以觀察到以下幾個關鍵階段:
- 初期高點與拉回 (2025-06-06 至 2025-08-14): 股價從約 61.5 元附近開盤,在7月上旬曾有明顯的拉升,一度觸及 64 元以上的高點。此期間,紅色K線(上漲)與綠色K線(下跌)交錯出現,但整體趨勢略偏多方,MA5與MA20均線也呈現向上或持平的走勢。
- 明顯下跌趨勢 (2025-08-14 至 2025-10-28): 在8月中旬觸及近期高點後,股價開始明顯下滑。綠色K線(下跌)的出現頻率增加,且跌幅較大,導致股價跌破MA5及MA20均線。MA5與MA20均線也從向上姿態轉為向下發散,形成死亡交叉,顯示空方力量佔據主導。股價最低觸及約 57.5 元附近。
- 止跌與反彈跡象 (2025-10-28 至 2025-11-26): 在10月底觸及低點後,股價出現了明顯的止跌跡象。MA5均線開始逐步上揚,並在11月上旬與MA20均線纏繞。近期,MA5均線已多次上穿MA20均線,且出現多根強勁的紅色K線,收盤價也逐步推升,顯示多方力量正在重新集結。
移動平均線 (MA5, MA20)
- MA5: 在近期(11月以來),MA5線呈現出明顯的上升趨勢,價格位於MA5線之上,顯示短期均線支撐有效,且市場情緒趨於樂觀。
- MA20: MA20線在經歷了漫長的下行後,目前正處於緩慢的上升或持平狀態,顯示中期趨勢正逐步改善。MA5線上穿MA20的技術信號(黃金交叉)是重要的反彈指標。
- 均線關係: 近期MA5線與MA20線的距離縮小,且MA5線已多次穿越MA20線,這是趨勢反轉的積極信號。
成交量
成交量柱狀圖顯示,在股價下跌的階段,成交量並未呈現持續異常放大的情況,這可能意味著下跌並非由恐慌性拋售引起。而在近期股價反彈階段,成交量明顯放大,尤其在出現強勁上漲K線的時段,這種價量配合的現象,通常被視為反彈動能充足的表現。
操作建議
針對散戶投資人關於「XX股票可以買嗎」的疑問,針對久元 (6261) 的情況,在考量上述分析後,可以提出以下操作建議:
「久元 (6261) 可以買嗎?」
對於積極尋求反彈機會的散戶投資人,目前是 **可以考慮分批布局** 的時機。主要理由如下:
- 技術面轉強: MA5與MA20均線呈現黃金交叉,股價站穩均線之上,且成交量配合反彈,顯示技術面有轉強的跡象。
- 止跌跡象明顯: 近期股價在低位盤整後出現明顯的向上突破,顯示多方力量有所增強。
- 潛在的上升空間: 若能成功突破短期壓力,有機會挑戰前期的整理區間或更高價位。
具體操作建議:
- 分批買入: 建議採取分批買入的策略,而非一次性全數買進。可以在股價回測MA5或MA20均線時,或者在盤整突破時逢低布局。
- 設定停損: 務必設定停損點。建議將停損點設在近期整理區間的下方,例如約 58.5 元附近。一旦股價跌破此價位,應立即出場,避免進一步虧損。
- 設定獲利目標: 預設獲利目標,例如第一目標可在 61.5 元附近,若能順利突破,則可挑戰 62.5 元至 63.5 元的區間。到達目標價位後,可考慮部分獲利了結。
- 風險控管: 投資有風險,應量力而為,僅投入可承受損失的資金。務必持續關注公司基本面及市場消息,並根據實際情況調整操作策略。
結論重申
總結而言,基於目前久元 (6261) 的K線圖、移動平均線和成交量分析,預計未來數天至數週,股價 **有較高機率延續反彈趨勢,逐步向上盤整**。預期未來目標價格區間為 **新台幣 60.5 元至 63.5 元**。對於散戶投資人,在審慎評估自身風險承受能力的前提下,可考慮在嚴格執行停損的前提下,分批布局,以期獲得反彈的收益。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.08% |
16.29% |
26.54% |
39,030 |
| 2024/09/27 |
56.71% |
17.46% |
25.75% |
38,951 |
| 2024/10/04 |
56.79% |
17.39% |
25.75% |
38,962 |
| 2024/10/11 |
56.81% |
17.46% |
25.67% |
38,998 |
| 2024/10/18 |
57.45% |
16.78% |
25.67% |
39,167 |
| 2024/10/25 |
56.39% |
17.08% |
26.45% |
39,107 |
| 2024/11/01 |
56.56% |
16.11% |
27.25% |
39,149 |
| 2024/11/08 |
56.58% |
16.81% |
26.51% |
39,137 |
| 2024/11/15 |
57.4% |
16.85% |
25.69% |
39,265 |
| 2024/11/22 |
57.73% |
16.48% |
25.69% |
39,386 |
| 2024/11/29 |
58.34% |
15.9% |
25.69% |
39,526 |
| 2024/12/06 |
58.63% |
15.79% |
25.49% |
39,679 |
| 2024/12/13 |
58.83% |
15.58% |
25.52% |
39,781 |
| 2024/12/20 |
58.86% |
15.53% |
25.53% |
39,858 |
| 2024/12/27 |
58.83% |
15.56% |
25.53% |
39,920 |
| 2025/01/03 |
58.74% |
15.64% |
25.53% |
39,974 |
| 2025/01/10 |
58.76% |
15.59% |
25.56% |
40,096 |
| 2025/01/17 |
58.92% |
16.24% |
24.77% |
40,292 |
| 2025/01/22 |
58.94% |
16.22% |
24.77% |
40,460 |
| 2025/02/07 |
58.92% |
16.18% |
24.82% |
40,745 |
| 2025/02/14 |
59.04% |
16.05% |
24.83% |
41,190 |
| 2025/02/21 |
59.17% |
15.93% |
24.83% |
41,699 |
| 2025/02/27 |
59.52% |
15.57% |
24.83% |
42,099 |
| 2025/03/07 |
59.76% |
15.34% |
24.84% |
42,602 |
| 2025/03/14 |
59.84% |
15.21% |
24.86% |
43,019 |
| 2025/03/21 |
59.78% |
15.28% |
24.86% |
43,802 |
| 2025/03/28 |
59.26% |
15.8% |
24.86% |
44,251 |
| 2025/04/02 |
59.33% |
15.74% |
24.86% |
44,411 |
| 2025/04/11 |
58.85% |
16.08% |
25% |
44,748 |
| 2025/04/18 |
58.69% |
15.13% |
26.1% |
45,056 |
| 2025/04/25 |
58.63% |
15.03% |
26.26% |
46,926 |
| 2025/05/02 |
58.57% |
15.1% |
26.26% |
46,423 |
| 2025/05/09 |
58.39% |
15.25% |
26.29% |
46,355 |
| 2025/05/16 |
58.33% |
15.31% |
26.29% |
46,391 |
| 2025/05/23 |
58.31% |
15.31% |
26.29% |
46,365 |
| 2025/05/29 |
58.32% |
15.32% |
26.29% |
46,375 |
| 2025/06/06 |
58.22% |
15.42% |
26.29% |
46,408 |
| 2025/06/13 |
58.17% |
15.45% |
26.31% |
46,379 |
| 2025/06/20 |
58.28% |
15.34% |
26.31% |
46,395 |
| 2025/06/27 |
58.42% |
15.19% |
26.31% |
46,400 |
| 2025/07/04 |
58.45% |
15.18% |
26.31% |
46,406 |
| 2025/07/11 |
58.47% |
15.13% |
26.34% |
46,404 |
| 2025/07/18 |
58.65% |
14.92% |
26.34% |
46,447 |
| 2025/07/25 |
58.7% |
14.9% |
26.34% |
46,458 |
| 2025/08/01 |
58.67% |
14.94% |
26.34% |
46,473 |
| 2025/08/08 |
58.74% |
14.82% |
26.37% |
46,513 |
| 2025/08/15 |
58.72% |
14.8% |
26.4% |
46,500 |
| 2025/08/22 |
58.78% |
14.67% |
26.47% |
46,511 |
| 2025/08/29 |
59.29% |
13.93% |
26.69% |
46,683 |
| 2025/09/05 |
59.18% |
13.94% |
26.82% |
46,682 |
| 2025/09/12 |
58.95% |
14% |
26.99% |
46,666 |
| 2025/09/19 |
58.93% |
13.99% |
26.99% |
46,678 |
| 2025/09/26 |
58.77% |
14.06% |
27.08% |
46,667 |
| 2025/10/03 |
58.82% |
13.9% |
27.21% |
46,673 |
| 2025/10/09 |
58.62% |
14.02% |
27.3% |
46,654 |
| 2025/10/17 |
58.6% |
13.9% |
27.44% |
46,695 |
| 2025/10/23 |
58.55% |
13.91% |
27.46% |
46,712 |
| 2025/10/31 |
58.48% |
13.89% |
27.55% |
46,722 |
| 2025/11/07 |
58.39% |
13.95% |
27.58% |
46,753 |
| 2025/11/14 |
58.39% |
13.88% |
27.65% |
46,726 |
評論討論區
發表評論
目前尚無評論