久元（6261）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 59.5 | 58.8 | 59.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 60.9 | 61.5 | 60.8 | 61 | 73 |
| 2025/06/06 | 61.3 | 62 | 61.3 | 61.5 | 100 |
| 2025/06/09 | 62 | 62 | 61.2 | 61.8 | 97 |
| 2025/06/10 | 62.1 | 62.7 | 61.7 | 62.3 | 152 |
| 2025/06/11 | 62.5 | 62.6 | 62.1 | 62.4 | 93 |
| 2025/06/12 | 62.8 | 62.9 | 62.2 | 62.8 | 94 |
| 2025/06/13 | 62.5 | 62.5 | 61.2 | 62.1 | 313 |
| 2025/06/16 | 62 | 62.5 | 61.6 | 61.7 | 119 |
| 2025/06/17 | 62.4 | 62.5 | 62 | 62.4 | 105 |
| 2025/06/18 | 62.7 | 63 | 62.4 | 62.6 | 212 |
| 2025/06/19 | 62.7 | 62.7 | 61.8 | 61.9 | 150 |
| 2025/06/20 | 61.7 | 61.8 | 61.2 | 61.8 | 86 |
| 2025/06/23 | 61 | 61.4 | 61 | 61.2 | 143 |
| 2025/06/24 | 61.6 | 62 | 61.1 | 61.2 | 141 |
| 2025/06/25 | 61.6 | 62.3 | 61.5 | 62.3 | 110 |
| 2025/06/26 | 62.3 | 62.3 | 61.5 | 61.5 | 164 |
| 2025/06/27 | 61.5 | 61.7 | 61.1 | 61.2 | 119 |
| 2025/06/30 | 61.2 | 61.4 | 60.7 | 60.7 | 164 |
| 2025/07/01 | 61.2 | 61.2 | 60.6 | 60.7 | 139 |
| 2025/07/02 | 61 | 61.4 | 60.9 | 61.1 | 85 |
| 2025/07/03 | 61.3 | 62.2 | 61.3 | 61.8 | 117 |
| 2025/07/04 | 61.8 | 61.8 | 61.2 | 61.3 | 165 |
| 2025/07/07 | 61 | 61.7 | 61 | 61 | 91 |
| 2025/07/08 | 61 | 61.1 | 60.7 | 60.9 | 87 |
| 2025/07/09 | 60.7 | 61.4 | 60.7 | 61.4 | 73 |
| 2025/07/10 | 61.1 | 61.4 | 61.1 | 61.2 | 86 |
| 2025/07/11 | 61.1 | 61.3 | 61 | 61 | 53 |
| 2025/07/14 | 61 | 61 | 60.6 | 60.6 | 207 |
| 2025/07/15 | 60.6 | 60.8 | 60.5 | 60.7 | 134 |
| 2025/07/16 | 60.6 | 61.3 | 60.6 | 60.9 | 94 |
| 2025/07/17 | 61.1 | 61.6 | 61 | 61.4 | 108 |
| 2025/07/18 | 61.7 | 61.7 | 61.3 | 61.3 | 90 |
| 2025/07/21 | 61.5 | 61.6 | 61.4 | 61.6 | 68 |
| 2025/07/22 | 61.7 | 61.7 | 61 | 61 | 129 |
| 2025/07/23 | 60.8 | 61.5 | 60.8 | 61.4 | 81 |
| 2025/07/24 | 61.3 | 61.3 | 61.1 | 61.3 | 76 |
| 2025/07/25 | 61.3 | 61.8 | 61.2 | 61.4 | 63 |
| 2025/07/28 | 61.5 | 61.7 | 61.3 | 61.5 | 101 |
| 2025/07/29 | 61.5 | 61.5 | 61.2 | 61.4 | 78 |
| 2025/07/30 | 61.5 | 61.6 | 61.2 | 61.5 | 92 |
| 2025/07/31 | 61.4 | 61.5 | 61.1 | 61.5 | 97 |
| 2025/08/01 | 61.3 | 61.9 | 61.3 | 61.8 | 108 |
| 2025/08/04 | 61.6 | 62.6 | 61.4 | 62.5 | 175 |
| 2025/08/05 | 62.9 | 63.2 | 62.8 | 63.2 | 264 |
| 2025/08/06 | 63.5 | 63.5 | 62.6 | 63 | 304 |
| 2025/08/07 | 62.5 | 62.5 | 60.9 | 61.2 | 882 |
| 2025/08/08 | 61.5 | 62.7 | 61.5 | 62.3 | 285 |
| 2025/08/11 | 62.3 | 62.4 | 61.8 | 62.4 | 243 |
| 2025/08/12 | 62.3 | 62.7 | 61.9 | 62.5 | 149 |
| 2025/08/13 | 62.9 | 63.1 | 62.1 | 62.6 | 281 |
| 2025/08/14 | 62.9 | 63.6 | 62.6 | 63.5 | 312 |
| 2025/08/15 | 64 | 64.6 | 63.6 | 63.8 | 532 |
| 2025/08/18 | 63.9 | 64 | 63.2 | 63.2 | 716 |
| 2025/08/19 | 63.6 | 63.6 | 63 | 63 | 151 |
| 2025/08/20 | 63 | 63 | 62.4 | 62.7 | 348 |
| 2025/08/21 | 62.8 | 63.3 | 62.8 | 63 | 213 |
| 2025/08/22 | 63.5 | 63.5 | 62.7 | 62.8 | 195 |
| 2025/08/25 | 62.9 | 63.2 | 62 | 62.2 | 505 |
| 2025/08/26 | 62 | 62.4 | 61.9 | 62.2 | 251 |
| 2025/08/27 | 62.2 | 62.9 | 62.1 | 62.5 | 491 |
| 2025/08/28 | 59.5 | 59.8 | 59.1 | 59.5 | 565 |
| 2025/08/29 | 59.6 | 59.7 | 59 | 59.1 | 473 |
| 2025/09/01 | 59.1 | 59.7 | 59 | 59.1 | 212 |
| 2025/09/02 | 59.1 | 59.4 | 59 | 59.2 | 120 |
| 2025/09/03 | 59.2 | 59.7 | 59.2 | 59.6 | 139 |
| 2025/09/04 | 59.8 | 60.1 | 59.6 | 60.1 | 195 |
| 2025/09/05 | 60.3 | 60.5 | 60.1 | 60.3 | 147 |
| 2025/09/08 | 60.3 | 60.6 | 60.3 | 60.3 | 188 |
| 2025/09/09 | 60.2 | 60.6 | 60.2 | 60.5 | 155 |
| 2025/09/10 | 60.8 | 60.8 | 60 | 60.2 | 186 |
| 2025/09/11 | 60.1 | 60.2 | 59.1 | 59.2 | 295 |
| 2025/09/12 | 59.2 | 59.9 | 59.2 | 59.2 | 146 |
| 2025/09/15 | 59.2 | 59.8 | 59.1 | 59.6 | 262 |
| 2025/09/16 | 59.4 | 59.8 | 59.2 | 59.8 | 172 |
| 2025/09/17 | 59.6 | 60.3 | 59.6 | 60 | 195 |
| 2025/09/18 | 60.3 | 60.7 | 60.3 | 60.5 | 185 |
| 2025/09/19 | 60.9 | 61.6 | 60.9 | 61.4 | 344 |
| 2025/09/22 | 61.5 | 61.9 | 60.6 | 60.7 | 358 |
| 2025/09/23 | 60.8 | 61 | 60.4 | 60.6 | 220 |
| 2025/09/24 | 60.5 | 60.5 | 59.8 | 60.2 | 185 |
| 2025/09/25 | 60.2 | 61 | 60.2 | 60.2 | 251 |
| 2025/09/26 | 60.2 | 60.2 | 59.5 | 59.7 | 239 |
| 2025/09/30 | 59.5 | 60 | 59.5 | 60 | 137 |
| 2025/10/01 | 60 | 60.1 | 59.7 | 59.8 | 122 |
| 2025/10/02 | 59.7 | 59.8 | 59.4 | 59.7 | 162 |
| 2025/10/03 | 60 | 60 | 59.6 | 59.6 | 107 |
| 2025/10/07 | 59.5 | 60 | 59.5 | 59.7 | 208 |
| 2025/10/08 | 59.8 | 60.2 | 59.6 | 60 | 124 |
| 2025/10/09 | 60.1 | 60.4 | 60 | 60.3 | 138 |
| 2025/10/13 | 59.2 | 59.8 | 58.8 | 59.3 | 332 |
| 2025/10/14 | 59.3 | 59.4 | 58.6 | 58.7 | 336 |
| 2025/10/15 | 58.8 | 58.8 | 58.4 | 58.8 | 240 |
| 2025/10/16 | 58.8 | 59 | 58.7 | 58.7 | 131 |
| 2025/10/17 | 58.5 | 59.2 | 58.4 | 58.7 | 171 |
| 2025/10/20 | 58.5 | 59 | 58.5 | 59 | 256 |
| 2025/10/21 | 59.2 | 60 | 59 | 59.5 | 180 |
| 2025/10/22 | 59.6 | 59.8 | 59.4 | 59.6 | 179 |
| 2025/10/23 | 59.4 | 59.7 | 59.3 | 59.3 | 102 |
| 2025/10/27 | 59.5 | 59.5 | 59 | 59 | 152 |
| 2025/10/28 | 59 | 59 | 58.6 | 58.6 | 157 |
| 2025/10/29 | 58.6 | 59 | 58.4 | 58.6 | 175 |
| 2025/10/30 | 58.9 | 58.9 | 58.4 | 58.7 | 149 |
| 2025/10/31 | 58.7 | 58.9 | 58.5 | 58.8 | 120 |
| 2025/11/03 | 58.9 | 60.3 | 58.6 | 59.5 | 228 |
| 2025/11/04 | 59.7 | 59.8 | 58.7 | 58.7 | 264 |
| 2025/11/05 | 58.5 | 58.5 | 57.7 | 58.5 | 180 |
| 2025/11/06 | 58.6 | 58.6 | 58 | 58.3 | 149 |
| 2025/11/07 | 58.3 | 58.4 | 58.1 | 58.1 | 100 |
| 2025/11/10 | 58.2 | 58.3 | 58 | 58 | 96 |
| 2025/11/11 | 58.1 | 60 | 58.1 | 60 | 239 |
| 2025/11/12 | 60 | 60.3 | 59.5 | 59.7 | 530 |
| 2025/11/13 | 60 | 60.2 | 59.1 | 59.9 | 229 |
| 2025/11/14 | 59.9 | 60.2 | 59.3 | 59.5 | 176 |
| 2025/11/17 | 59.7 | 60 | 59 | 59.5 | 175 |
| 2025/11/18 | 59.5 | 59.5 | 58.1 | 58.9 | 173 |
| 2025/11/19 | 58.9 | 59.1 | 58.5 | 58.9 | 109 |
| 2025/11/20 | 59 | 60 | 58.9 | 59 | 65 |
| 2025/11/21 | 58.9 | 59.1 | 58.5 | 58.6 | 140 |
| 2025/11/24 | 58.6 | 58.9 | 58.5 | 58.8 | 91 |
| 2025/11/25 | 58.9 | 59.5 | 58.8 | 59.4 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 久元 (6261) 股票走勢分析與操作建議 未來趨勢預測 …
久元 (6261) 股票走勢分析與操作建議
未來趨勢預測
綜合目前圖表顯示的近期走勢，筆者預測未來數天至數週，久元 (6261) 股價將有上漲的趨勢。主要判斷依據為：
- 價量配合： 最近幾個交易日，股價呈現震盪走高，尤其是 2025-11-14 至 2025-11-25 期間，出現了多根紅色 K 線（代表上漲），並且成交量柱狀圖顯示部分交易日的量能有所放大，此為上漲的積極訊號。
- 均線糾葛與黃金交叉跡象： 在 2025-11-14 之後，短期均線 MA5（綠色線）開始向上穿越長期均線 MA20（黃色線），在 2025-11-22 左右形成了黃金交叉。雖然隨後 MA5 有些回落，但整體 MA5 仍在 MA20 之上運行，並且 MA20 本身也呈現持平或微幅上行的跡象。這種均線排列有利於股價的進一步走高。
- 底部區間築底跡象： 回顧過去幾個月，股價曾出現明顯下跌，並在 2025-10-27 附近觸及低點（約 58 元）。隨後股價開始在 58-60 元區間進行盤整，並在近期嘗試向上突破。若此區間被視為有效的支撐區，則向上反彈的機率增加。
未來目標價格區間
基於上述分析，筆者預測久元 (6261) 在未來數天至數週內，股價有機會挑戰並進入 61.5 元至 63.5 元 的價格區間。
此預測考量到：
- 近期股價的明顯反彈動能。
- MA5 均線在 MA20 之上的有利位置，且 MA20 處於相對低檔，仍有上升空間。
- 若能有效站穩 61 元之上，則有機會挑戰前波整理區間的壓力點。
請注意，這僅為根據當前圖表資訊的預測，實際股價走勢仍可能受到市場情緒、公司基本面消息及整體大盤動向影響。
圖表細節分析
圖表涵蓋了久元 (6261) 從 2025 年 6 月 5 日至 2025 年 11 月 25 日約 90 個交易日的股價與成交量資訊。
K 線圖細節分析 時間範圍 股價走勢描述 均線（MA5, MA20）狀態 成交量 2025-06-05 至 2025-08-13 此期間股價呈現相對穩定的區間震盪，多空交錯，最高點觸及約 64 元。有幾次向上挑戰但未能有效突破，隨後回落。 MA5 與 MA20 呈現糾纏狀態，時而 MA5 在 MA20 上方，時而 MA5 在 MA20 下方，顯示多空力量相對均衡，但整體趨勢不明顯。 成交量表現平穩，未出現極端的放大或縮小。 2025-08-13 至 2025-10-27 此為明顯的下跌趨勢。從最高點約 64 元開始，股價一路走低，最低點觸及約 58 元。下跌過程中出現多次下跌的紅色 K 線，且反彈力道較弱。 MA5 持續在 MA20 下方運行，且 MA5 與 MA20 均呈明顯的向下趨勢，形成死亡交叉的走勢，為下跌趨勢提供了技術面的確認。 下跌初期成交量有所放大，顯示賣壓較重。後期成交量趨於平緩，但反彈時的量能明顯不足，不足以扭轉跌勢。 2025-10-27 至 2025-11-25 此期間股價進入築底與反彈階段。在約 58 元獲得支撐後，股價開始溫和反彈，並嘗試向上突破。尤其在 2025-11-14 後，出現了較為積極的上漲動能。 MA5 開始向上攀升，並在 2025-11-22 左右向上穿越 MA20，形成黃金交叉。MA20 雖然仍在低位，但已呈現持平或微幅上行的跡象，預示著均線結構可能出現轉折。 部分反彈的交易日成交量較前期有所放大，特別是 2025-11-25 的交易日，股價收紅且量能有增加，顯示市場對此價位有進一步承接的意願。 操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題，對於久元 (6261) 這檔股票，筆者基於目前的技術分析，給予「謹慎偏多，可考慮分批布局」的建議。
- 確認買點： 考量到股價已突破近期整理區間，並出現了黃金交叉跡象，建議投資人可以留意股價是否能夠有效站穩在 61 元之上。若能企穩，則可視為一個相對安全的進場點。
- 分批布局： 鑑於股價仍在相對初期的反彈階段，且過去有下跌趨勢，為降低風險，建議採取分批買入的策略。例如，可以將總資金分成 2-3 份，在股價回測均線（MA5 或 MA20）時，或者在突破關鍵價位時分批進場。
- 設定停損： 由於市場波動難以預測，強烈建議投資人設定明確的停損點。若股價跌破關鍵支撐位，例如跌破 59.5 元甚至 58 元的底部區間，應當機立斷出場，避免虧損擴大。
- 關注成交量與消息面： 在進場後，需持續關注成交量的變化。若後續反彈伴隨著明顯的成交量放大，則上漲動能將更為可靠。同時，也要留意是否有來自公司基本面、產業前景或市場消息面的利多，這些都可能成為推升股價的額外動力。
- 目標價位區間： 投資人可以將 61.5 元至 63.5 元作為初步的觀察目標價位。若股價能夠順利突破此區間，則有機會進一步挑戰更高價位。但若在此區間遭遇強力賣壓，則需謹慎看待。
總結重申
基於對久元 (6261) 近期圖表走勢的分析，包含價量配合、均線結構與築底跡象，筆者預測未來數天至數週股價將呈現上漲趨勢。預期的目標價格區間為 61.5 元至 63.5 元。
對於散戶投資人，建議謹慎偏多操作，可考慮分批布局，並務必設定明確的停損點，以應對潛在的市場風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
| 2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
| 2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
| 2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
| 2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
| 2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
| 2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
| 2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
| 2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
| 2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
| 2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
| 2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
| 2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
| 2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
| 2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
| 2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
| 2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
| 2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
| 2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
| 2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
| 2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
| 2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
| 2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
| 2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
| 2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
| 2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
| 2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
| 2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
| 2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
| 2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
| 2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
| 2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
| 2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
| 2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
| 2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
| 2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
| 2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
| 2025/06/13 | 58.17% | 15.45% | 26.31% | 46,379 |
| 2025/06/20 | 58.28% | 15.34% | 26.31% | 46,395 |
| 2025/06/27 | 58.42% | 15.19% | 26.31% | 46,400 |
| 2025/07/04 | 58.45% | 15.18% | 26.31% | 46,406 |
| 2025/07/11 | 58.47% | 15.13% | 26.34% | 46,404 |
| 2025/07/18 | 58.65% | 14.92% | 26.34% | 46,447 |
| 2025/07/25 | 58.7% | 14.9% | 26.34% | 46,458 |
| 2025/08/01 | 58.67% | 14.94% | 26.34% | 46,473 |
| 2025/08/08 | 58.74% | 14.82% | 26.37% | 46,513 |
| 2025/08/15 | 58.72% | 14.8% | 26.4% | 46,500 |
| 2025/08/22 | 58.78% | 14.67% | 26.47% | 46,511 |
| 2025/08/29 | 59.29% | 13.93% | 26.69% | 46,683 |
| 2025/09/05 | 59.18% | 13.94% | 26.82% | 46,682 |
| 2025/09/12 | 58.95% | 14% | 26.99% | 46,666 |
| 2025/09/19 | 58.93% | 13.99% | 26.99% | 46,678 |
| 2025/09/26 | 58.77% | 14.06% | 27.08% | 46,667 |
| 2025/10/03 | 58.82% | 13.9% | 27.21% | 46,673 |
| 2025/10/09 | 58.62% | 14.02% | 27.3% | 46,654 |
| 2025/10/17 | 58.6% | 13.9% | 27.44% | 46,695 |
| 2025/10/23 | 58.55% | 13.91% | 27.46% | 46,712 |
| 2025/10/31 | 58.48% | 13.89% | 27.55% | 46,722 |
| 2025/11/07 | 58.39% | 13.95% | 27.58% | 46,753 |
| 2025/11/14 | 58.39% | 13.88% | 27.65% | 46,726 |
目前尚無評論