本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.6 | 60.3 | 59.6 | 60 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 64.4 | 64.6 | 63.5 | 64 | 314 |
2025/03/31 | 63.4 | 63.4 | 61.8 | 62.2 | 515 |
2025/04/01 | 62.4 | 63.3 | 62.4 | 63.2 | 205 |
2025/04/02 | 63.2 | 63.7 | 62.9 | 63.6 | 138 |
2025/04/07 | 57.3 | 58 | 57.3 | 57.3 | 1,550 |
2025/04/08 | 57.3 | 58.8 | 56.6 | 58.2 | 595 |
2025/04/09 | 58.2 | 58.9 | 55.7 | 56 | 897 |
2025/04/10 | 60.5 | 61.6 | 59.7 | 61.6 | 560 |
2025/04/11 | 57.7 | 62.1 | 56.9 | 61.7 | 592 |
2025/04/14 | 62 | 62.7 | 61.2 | 61.2 | 376 |
2025/04/15 | 62.2 | 62.2 | 61.5 | 61.6 | 150 |
2025/04/16 | 61.5 | 62.3 | 61.3 | 61.6 | 171 |
2025/04/17 | 61.3 | 61.6 | 60.6 | 61 | 259 |
2025/04/18 | 61.5 | 61.7 | 61.4 | 61.5 | 114 |
2025/04/21 | 61.5 | 61.8 | 61 | 61.2 | 189 |
2025/04/22 | 61 | 61.2 | 59.3 | 59.3 | 213 |
2025/04/23 | 60.2 | 60.5 | 60.1 | 60.1 | 107 |
2025/04/24 | 60.7 | 60.8 | 60.1 | 60.1 | 78 |
2025/04/25 | 60.2 | 60.9 | 60.2 | 60.9 | 142 |
2025/04/28 | 60.6 | 61.5 | 60.6 | 61.4 | 80 |
2025/04/29 | 61.5 | 62.2 | 61.4 | 62.2 | 162 |
2025/04/30 | 62.2 | 62.3 | 61.7 | 61.7 | 87 |
2025/05/02 | 61.8 | 62.2 | 61.8 | 62 | 178 |
2025/05/05 | 62 | 62 | 60.2 | 60.8 | 287 |
2025/05/06 | 60.8 | 61.4 | 60.3 | 61 | 121 |
2025/05/07 | 60.9 | 61.9 | 60.9 | 61.6 | 134 |
2025/05/08 | 62 | 62.2 | 61.8 | 61.9 | 117 |
2025/05/09 | 61.8 | 62 | 61.1 | 61.8 | 88 |
2025/05/12 | 61.9 | 62.3 | 61.9 | 62.3 | 148 |
2025/05/13 | 63 | 63.1 | 62 | 62.1 | 233 |
2025/05/14 | 62.1 | 62.4 | 62.1 | 62.4 | 157 |
2025/05/15 | 62.4 | 62.6 | 62 | 62.4 | 115 |
2025/05/16 | 62 | 62.6 | 62 | 62.4 | 251 |
2025/05/19 | 62.4 | 62.4 | 61.6 | 61.6 | 174 |
2025/05/20 | 61.7 | 62.2 | 61.7 | 61.8 | 69 |
2025/05/21 | 61.8 | 62.2 | 61.8 | 62 | 85 |
2025/05/22 | 61.6 | 62 | 61.6 | 61.6 | 103 |
2025/05/23 | 61.6 | 61.9 | 61.6 | 61.7 | 72 |
2025/05/26 | 61.6 | 61.9 | 61.4 | 61.6 | 86 |
2025/05/27 | 62 | 62.2 | 61.7 | 61.9 | 98 |
2025/05/28 | 62 | 62 | 61.1 | 61.4 | 210 |
2025/05/29 | 61.6 | 61.6 | 61.3 | 61.4 | 98 |
2025/06/02 | 61.6 | 61.6 | 60.5 | 60.8 | 167 |
2025/06/03 | 60.9 | 61 | 60.6 | 60.6 | 101 |
2025/06/04 | 61 | 61.4 | 60.9 | 61.2 | 80 |
2025/06/05 | 60.9 | 61.5 | 60.8 | 61 | 73 |
2025/06/06 | 61.3 | 62 | 61.3 | 61.5 | 100 |
2025/06/09 | 62 | 62 | 61.2 | 61.8 | 97 |
2025/06/10 | 62.1 | 62.7 | 61.7 | 62.3 | 152 |
2025/06/11 | 62.5 | 62.6 | 62.1 | 62.4 | 93 |
2025/06/12 | 62.8 | 62.9 | 62.2 | 62.8 | 94 |
2025/06/13 | 62.5 | 62.5 | 61.2 | 62.1 | 313 |
2025/06/16 | 62 | 62.5 | 61.6 | 61.7 | 119 |
2025/06/17 | 62.4 | 62.5 | 62 | 62.4 | 105 |
2025/06/18 | 62.7 | 63 | 62.4 | 62.6 | 212 |
2025/06/19 | 62.7 | 62.7 | 61.8 | 61.9 | 150 |
2025/06/20 | 61.7 | 61.8 | 61.2 | 61.8 | 86 |
2025/06/23 | 61 | 61.4 | 61 | 61.2 | 143 |
2025/06/24 | 61.6 | 62 | 61.1 | 61.2 | 141 |
2025/06/25 | 61.6 | 62.3 | 61.5 | 62.3 | 110 |
2025/06/26 | 62.3 | 62.3 | 61.5 | 61.5 | 164 |
2025/06/27 | 61.5 | 61.7 | 61.1 | 61.2 | 119 |
2025/06/30 | 61.2 | 61.4 | 60.7 | 60.7 | 164 |
2025/07/01 | 61.2 | 61.2 | 60.6 | 60.7 | 139 |
2025/07/02 | 61 | 61.4 | 60.9 | 61.1 | 85 |
2025/07/03 | 61.3 | 62.2 | 61.3 | 61.8 | 117 |
2025/07/04 | 61.8 | 61.8 | 61.2 | 61.3 | 165 |
2025/07/07 | 61 | 61.7 | 61 | 61 | 91 |
2025/07/08 | 61 | 61.1 | 60.7 | 60.9 | 87 |
2025/07/09 | 60.7 | 61.4 | 60.7 | 61.4 | 73 |
2025/07/10 | 61.1 | 61.4 | 61.1 | 61.2 | 86 |
2025/07/11 | 61.1 | 61.3 | 61 | 61 | 53 |
2025/07/14 | 61 | 61 | 60.6 | 60.6 | 207 |
2025/07/15 | 60.6 | 60.8 | 60.5 | 60.7 | 134 |
2025/07/16 | 60.6 | 61.3 | 60.6 | 60.9 | 94 |
2025/07/17 | 61.1 | 61.6 | 61 | 61.4 | 108 |
2025/07/18 | 61.7 | 61.7 | 61.3 | 61.3 | 90 |
2025/07/21 | 61.5 | 61.6 | 61.4 | 61.6 | 68 |
2025/07/22 | 61.7 | 61.7 | 61 | 61 | 129 |
2025/07/23 | 60.8 | 61.5 | 60.8 | 61.4 | 81 |
2025/07/24 | 61.3 | 61.3 | 61.1 | 61.3 | 76 |
2025/07/25 | 61.3 | 61.8 | 61.2 | 61.4 | 63 |
2025/07/28 | 61.5 | 61.7 | 61.3 | 61.5 | 101 |
2025/07/29 | 61.5 | 61.5 | 61.2 | 61.4 | 78 |
2025/07/30 | 61.5 | 61.6 | 61.2 | 61.5 | 92 |
2025/07/31 | 61.4 | 61.5 | 61.1 | 61.5 | 97 |
2025/08/01 | 61.3 | 61.9 | 61.3 | 61.8 | 108 |
2025/08/04 | 61.6 | 62.6 | 61.4 | 62.5 | 175 |
2025/08/05 | 62.9 | 63.2 | 62.8 | 63.2 | 264 |
2025/08/06 | 63.5 | 63.5 | 62.6 | 63 | 304 |
2025/08/07 | 62.5 | 62.5 | 60.9 | 61.2 | 882 |
2025/08/08 | 61.5 | 62.7 | 61.5 | 62.3 | 285 |
2025/08/11 | 62.3 | 62.4 | 61.8 | 62.4 | 243 |
2025/08/12 | 62.3 | 62.7 | 61.9 | 62.5 | 149 |
2025/08/13 | 62.9 | 63.1 | 62.1 | 62.6 | 281 |
2025/08/14 | 62.9 | 63.6 | 62.6 | 63.5 | 312 |
2025/08/15 | 64 | 64.6 | 63.6 | 63.8 | 532 |
2025/08/18 | 63.9 | 64 | 63.2 | 63.2 | 716 |
2025/08/19 | 63.6 | 63.6 | 63 | 63 | 151 |
2025/08/20 | 63 | 63 | 62.4 | 62.7 | 348 |
2025/08/21 | 62.8 | 63.3 | 62.8 | 63 | 213 |
2025/08/22 | 63.5 | 63.5 | 62.7 | 62.8 | 195 |
2025/08/25 | 62.9 | 63.2 | 62 | 62.2 | 505 |
2025/08/26 | 62 | 62.4 | 61.9 | 62.2 | 251 |
2025/08/27 | 62.2 | 62.9 | 62.1 | 62.5 | 491 |
2025/08/28 | 59.5 | 59.8 | 59.1 | 59.5 | 565 |
2025/08/29 | 59.6 | 59.7 | 59 | 59.1 | 473 |
2025/09/01 | 59.1 | 59.7 | 59 | 59.1 | 212 |
2025/09/02 | 59.1 | 59.4 | 59 | 59.2 | 120 |
2025/09/03 | 59.2 | 59.7 | 59.2 | 59.6 | 139 |
2025/09/04 | 59.8 | 60.1 | 59.6 | 60.1 | 195 |
2025/09/05 | 60.3 | 60.5 | 60.1 | 60.3 | 147 |
2025/09/08 | 60.3 | 60.6 | 60.3 | 60.3 | 188 |
2025/09/09 | 60.2 | 60.6 | 60.2 | 60.5 | 155 |
2025/09/10 | 60.8 | 60.8 | 60 | 60.2 | 186 |
2025/09/11 | 60.1 | 60.2 | 59.1 | 59.2 | 295 |
2025/09/12 | 59.2 | 59.9 | 59.2 | 59.2 | 146 |
2025/09/15 | 59.2 | 59.8 | 59.1 | 59.6 | 262 |
2025/09/16 | 59.4 | 59.8 | 59.2 | 59.8 | 172 |
2025/09/17 | 59.6 | 60.3 | 59.6 | 60 | 195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久元 (6261) 股價走勢分析與操作建議 綜合近期圖表顯…
久元 (6261) 股價走勢分析與操作建議
綜合近期圖表顯示,久元 (6261) 股票在過去數週呈現震盪整理格局,但近期技術指標及股價結構顯示,未來數天至數週股價有機會進入盤整格局,並在盤整後逐步上探。主要觀察點包括:MA5 與 MA20 均線糾纏後,MA5 略微上彎,且股價近期守穩於 MA20 均線之上,顯示短期內空方力道減弱,多方有機會開始佔據優勢。此外,成交量柱狀圖顯示近期交易量並無異常放大或縮小,維持在相對穩定的水平,這也支持了股價進入整理階段的可能性。圖表細節分析
圖表顯示的是久元 (6261) 在最近 90 天的 K 線走勢,包含日 K 線、成交量、MA5(5 日移動平均線)與 MA20(20 日移動平均線)。
- 股價走勢:
- 在圖表的早期階段(約 2025 年 3 月底至 4 月初),股價經歷了一波快速下跌,從約 64 元跌至最低點約 56 元。
- 隨後,股價開始反彈,並在 58 元至 62 元之間進行了較長時間的盤整。
- 在 2025 年 7 月下旬至 8 月上旬,股價曾出現一波較為明顯的上漲,觸及 64 元上方。
- 然而,隨後股價又轉為下跌趨勢,在 8 月下旬至 9 月中旬再次進入盤整,價格區間約在 59 元至 61 元之間。
- 最近幾天(以 2025-09-17 為最後交易日),股價呈現小幅反彈,並站上 MA20 均線。
- 移動平均線 (MA):
- MA5(綠色線)與 MA20(黃色線)在過去的走勢中,多次出現交叉。
- 在 8 月份股價上漲期間,MA5 位於 MA20 之上,呈現多頭排列。
- 在 8 月份股價下跌後,MA5 曾多次跌破 MA20,顯示空方力量較強。
- 近期,MA5 與 MA20 趨於糾纏,但 MA5 顯示出略微上彎的跡象,且股價近期能夠維持在 MA20 上方,這是較為積極的信號。
- 成交量:
- 成交量柱狀圖顯示,在股價大幅下跌的初期(3 月底至 4 月初),成交量有所放大。
- 在隨後的盤整和上漲階段,成交量相對較為穩定,沒有出現異常的巨量情況。
- 近期,成交量保持在一個相對平均的水平,並未出現顯著放量或縮量的情況。這表明市場參與者對當前價格區間的接受度較高,但也沒有強烈的買入或賣出意願,符合盤整格局的特徵。
未來目標價格區間預測
基於上述分析,預計久元 (6261) 在未來數天至數週內,股價可能維持在 **59.5 元至 62.5 元** 的區間內進行盤整。若能成功突破並站穩 62.5 元,則有機會進一步挑戰 **63 元至 64.5 元** 的區間。若未能有效突破 62.5 元,則可能回測 MA20 均線,下方支撐約在 59 元附近。操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對久元 (6261): 目前不建議立即追高買進,但可視為觀察買點。 理由如下:
- 風險提示: 過去 90 天股價經歷了明顯的下跌和盤整,顯示市場情緒並未出現單邊上漲的強烈訊號。 MA5 與 MA20 的糾纏也表示多空力量仍在較量。
- 觀察買入時機: 散戶投資人可將 60.5 元至 61.5 元視為一個較為穩健的觀察區間。若股價能在此區間獲得有效支撐,並出現緩慢爬升的態勢,配合成交量溫和放大,則可考慮分批建倉。
- 設定停損: 任何投資都應設定停損點。若股價跌破 59 元,則應考慮出場,避免進一步虧損。
- 耐心等待: 若股價未能有效站穩 61.5 元之上,則建議持續觀察,等待更明確的買入訊號出現,例如突破盤整區間並放量上攻。
- 資金控管: 散戶投資人在操作時,應嚴格執行資金控管,不應將所有資金投入單一股票,分散風險。
總結重申
基於對久元 (6261) 近期圖表數據的分析,預測未來數天至數週股價將處於盤整格局,並有機會逐步向上。預計目標價格區間為 **59.5 元至 64.5 元**,短期關鍵價位在 62.5 元。對於散戶投資人,建議採取謹慎態度,可將 60.5 元至 61.5 元作為觀察買入的價位,並嚴格執行停損策略。若股價無法有效突破盤整區間,則建議耐心等待更佳的入場時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
2025/06/13 | 58.17% | 15.45% | 26.31% | 46,379 |
2025/06/20 | 58.28% | 15.34% | 26.31% | 46,395 |
2025/06/27 | 58.42% | 15.19% | 26.31% | 46,400 |
2025/07/04 | 58.45% | 15.18% | 26.31% | 46,406 |
2025/07/11 | 58.47% | 15.13% | 26.34% | 46,404 |
2025/07/18 | 58.65% | 14.92% | 26.34% | 46,447 |
2025/07/25 | 58.7% | 14.9% | 26.34% | 46,458 |
2025/08/01 | 58.67% | 14.94% | 26.34% | 46,473 |
2025/08/08 | 58.74% | 14.82% | 26.37% | 46,513 |
2025/08/15 | 58.72% | 14.8% | 26.4% | 46,500 |
2025/08/22 | 58.78% | 14.67% | 26.47% | 46,511 |
2025/08/29 | 59.29% | 13.93% | 26.69% | 46,683 |
2025/09/05 | 59.18% | 13.94% | 26.82% | 46,682 |
2025/09/12 | 58.95% | 14% | 26.99% | 46,666 |
目前尚無評論