久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.5 |
59.5 |
59 |
59 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
60.8 |
61.4 |
60.3 |
61 |
121 |
| 2025/05/07 |
60.9 |
61.9 |
60.9 |
61.6 |
134 |
| 2025/05/08 |
62 |
62.2 |
61.8 |
61.9 |
117 |
| 2025/05/09 |
61.8 |
62 |
61.1 |
61.8 |
88 |
| 2025/05/12 |
61.9 |
62.3 |
61.9 |
62.3 |
148 |
| 2025/05/13 |
63 |
63.1 |
62 |
62.1 |
233 |
| 2025/05/14 |
62.1 |
62.4 |
62.1 |
62.4 |
157 |
| 2025/05/15 |
62.4 |
62.6 |
62 |
62.4 |
115 |
| 2025/05/16 |
62 |
62.6 |
62 |
62.4 |
251 |
| 2025/05/19 |
62.4 |
62.4 |
61.6 |
61.6 |
174 |
| 2025/05/20 |
61.7 |
62.2 |
61.7 |
61.8 |
69 |
| 2025/05/21 |
61.8 |
62.2 |
61.8 |
62 |
85 |
| 2025/05/22 |
61.6 |
62 |
61.6 |
61.6 |
103 |
| 2025/05/23 |
61.6 |
61.9 |
61.6 |
61.7 |
72 |
| 2025/05/26 |
61.6 |
61.9 |
61.4 |
61.6 |
86 |
| 2025/05/27 |
62 |
62.2 |
61.7 |
61.9 |
98 |
| 2025/05/28 |
62 |
62 |
61.1 |
61.4 |
210 |
| 2025/05/29 |
61.6 |
61.6 |
61.3 |
61.4 |
98 |
| 2025/06/02 |
61.6 |
61.6 |
60.5 |
60.8 |
167 |
| 2025/06/03 |
60.9 |
61 |
60.6 |
60.6 |
101 |
| 2025/06/04 |
61 |
61.4 |
60.9 |
61.2 |
80 |
| 2025/06/05 |
60.9 |
61.5 |
60.8 |
61 |
73 |
| 2025/06/06 |
61.3 |
62 |
61.3 |
61.5 |
100 |
| 2025/06/09 |
62 |
62 |
61.2 |
61.8 |
97 |
| 2025/06/10 |
62.1 |
62.7 |
61.7 |
62.3 |
152 |
| 2025/06/11 |
62.5 |
62.6 |
62.1 |
62.4 |
93 |
| 2025/06/12 |
62.8 |
62.9 |
62.2 |
62.8 |
94 |
| 2025/06/13 |
62.5 |
62.5 |
61.2 |
62.1 |
313 |
| 2025/06/16 |
62 |
62.5 |
61.6 |
61.7 |
119 |
| 2025/06/17 |
62.4 |
62.5 |
62 |
62.4 |
105 |
| 2025/06/18 |
62.7 |
63 |
62.4 |
62.6 |
212 |
| 2025/06/19 |
62.7 |
62.7 |
61.8 |
61.9 |
150 |
| 2025/06/20 |
61.7 |
61.8 |
61.2 |
61.8 |
86 |
| 2025/06/23 |
61 |
61.4 |
61 |
61.2 |
143 |
| 2025/06/24 |
61.6 |
62 |
61.1 |
61.2 |
141 |
| 2025/06/25 |
61.6 |
62.3 |
61.5 |
62.3 |
110 |
| 2025/06/26 |
62.3 |
62.3 |
61.5 |
61.5 |
164 |
| 2025/06/27 |
61.5 |
61.7 |
61.1 |
61.2 |
119 |
| 2025/06/30 |
61.2 |
61.4 |
60.7 |
60.7 |
164 |
| 2025/07/01 |
61.2 |
61.2 |
60.6 |
60.7 |
139 |
| 2025/07/02 |
61 |
61.4 |
60.9 |
61.1 |
85 |
| 2025/07/03 |
61.3 |
62.2 |
61.3 |
61.8 |
117 |
| 2025/07/04 |
61.8 |
61.8 |
61.2 |
61.3 |
165 |
| 2025/07/07 |
61 |
61.7 |
61 |
61 |
91 |
| 2025/07/08 |
61 |
61.1 |
60.7 |
60.9 |
87 |
| 2025/07/09 |
60.7 |
61.4 |
60.7 |
61.4 |
73 |
| 2025/07/10 |
61.1 |
61.4 |
61.1 |
61.2 |
86 |
| 2025/07/11 |
61.1 |
61.3 |
61 |
61 |
53 |
| 2025/07/14 |
61 |
61 |
60.6 |
60.6 |
207 |
| 2025/07/15 |
60.6 |
60.8 |
60.5 |
60.7 |
134 |
| 2025/07/16 |
60.6 |
61.3 |
60.6 |
60.9 |
94 |
| 2025/07/17 |
61.1 |
61.6 |
61 |
61.4 |
108 |
| 2025/07/18 |
61.7 |
61.7 |
61.3 |
61.3 |
90 |
| 2025/07/21 |
61.5 |
61.6 |
61.4 |
61.6 |
68 |
| 2025/07/22 |
61.7 |
61.7 |
61 |
61 |
129 |
| 2025/07/23 |
60.8 |
61.5 |
60.8 |
61.4 |
81 |
| 2025/07/24 |
61.3 |
61.3 |
61.1 |
61.3 |
76 |
| 2025/07/25 |
61.3 |
61.8 |
61.2 |
61.4 |
63 |
| 2025/07/28 |
61.5 |
61.7 |
61.3 |
61.5 |
101 |
| 2025/07/29 |
61.5 |
61.5 |
61.2 |
61.4 |
78 |
| 2025/07/30 |
61.5 |
61.6 |
61.2 |
61.5 |
92 |
| 2025/07/31 |
61.4 |
61.5 |
61.1 |
61.5 |
97 |
| 2025/08/01 |
61.3 |
61.9 |
61.3 |
61.8 |
108 |
| 2025/08/04 |
61.6 |
62.6 |
61.4 |
62.5 |
175 |
| 2025/08/05 |
62.9 |
63.2 |
62.8 |
63.2 |
264 |
| 2025/08/06 |
63.5 |
63.5 |
62.6 |
63 |
304 |
| 2025/08/07 |
62.5 |
62.5 |
60.9 |
61.2 |
882 |
| 2025/08/08 |
61.5 |
62.7 |
61.5 |
62.3 |
285 |
| 2025/08/11 |
62.3 |
62.4 |
61.8 |
62.4 |
243 |
| 2025/08/12 |
62.3 |
62.7 |
61.9 |
62.5 |
149 |
| 2025/08/13 |
62.9 |
63.1 |
62.1 |
62.6 |
281 |
| 2025/08/14 |
62.9 |
63.6 |
62.6 |
63.5 |
312 |
| 2025/08/15 |
64 |
64.6 |
63.6 |
63.8 |
532 |
| 2025/08/18 |
63.9 |
64 |
63.2 |
63.2 |
716 |
| 2025/08/19 |
63.6 |
63.6 |
63 |
63 |
151 |
| 2025/08/20 |
63 |
63 |
62.4 |
62.7 |
348 |
| 2025/08/21 |
62.8 |
63.3 |
62.8 |
63 |
213 |
| 2025/08/22 |
63.5 |
63.5 |
62.7 |
62.8 |
195 |
| 2025/08/25 |
62.9 |
63.2 |
62 |
62.2 |
505 |
| 2025/08/26 |
62 |
62.4 |
61.9 |
62.2 |
251 |
| 2025/08/27 |
62.2 |
62.9 |
62.1 |
62.5 |
491 |
| 2025/08/28 |
59.5 |
59.8 |
59.1 |
59.5 |
565 |
| 2025/08/29 |
59.6 |
59.7 |
59 |
59.1 |
473 |
| 2025/09/01 |
59.1 |
59.7 |
59 |
59.1 |
212 |
| 2025/09/02 |
59.1 |
59.4 |
59 |
59.2 |
120 |
| 2025/09/03 |
59.2 |
59.7 |
59.2 |
59.6 |
139 |
| 2025/09/04 |
59.8 |
60.1 |
59.6 |
60.1 |
195 |
| 2025/09/05 |
60.3 |
60.5 |
60.1 |
60.3 |
147 |
| 2025/09/08 |
60.3 |
60.6 |
60.3 |
60.3 |
188 |
| 2025/09/09 |
60.2 |
60.6 |
60.2 |
60.5 |
155 |
| 2025/09/10 |
60.8 |
60.8 |
60 |
60.2 |
186 |
| 2025/09/11 |
60.1 |
60.2 |
59.1 |
59.2 |
295 |
| 2025/09/12 |
59.2 |
59.9 |
59.2 |
59.2 |
146 |
| 2025/09/15 |
59.2 |
59.8 |
59.1 |
59.6 |
262 |
| 2025/09/16 |
59.4 |
59.8 |
59.2 |
59.8 |
172 |
| 2025/09/17 |
59.6 |
60.3 |
59.6 |
60 |
195 |
| 2025/09/18 |
60.3 |
60.7 |
60.3 |
60.5 |
185 |
| 2025/09/19 |
60.9 |
61.6 |
60.9 |
61.4 |
344 |
| 2025/09/22 |
61.5 |
61.9 |
60.6 |
60.7 |
358 |
| 2025/09/23 |
60.8 |
61 |
60.4 |
60.6 |
220 |
| 2025/09/24 |
60.5 |
60.5 |
59.8 |
60.2 |
185 |
| 2025/09/25 |
60.2 |
61 |
60.2 |
60.2 |
251 |
| 2025/09/26 |
60.2 |
60.2 |
59.5 |
59.7 |
239 |
| 2025/09/30 |
59.5 |
60 |
59.5 |
60 |
137 |
| 2025/10/01 |
60 |
60.1 |
59.7 |
59.8 |
122 |
| 2025/10/02 |
59.7 |
59.8 |
59.4 |
59.7 |
162 |
| 2025/10/03 |
60 |
60 |
59.6 |
59.6 |
107 |
| 2025/10/07 |
59.5 |
60 |
59.5 |
59.7 |
208 |
| 2025/10/08 |
59.8 |
60.2 |
59.6 |
60 |
124 |
| 2025/10/09 |
60.1 |
60.4 |
60 |
60.3 |
138 |
| 2025/10/13 |
59.2 |
59.8 |
58.8 |
59.3 |
332 |
| 2025/10/14 |
59.3 |
59.4 |
58.6 |
58.7 |
336 |
| 2025/10/15 |
58.8 |
58.8 |
58.4 |
58.8 |
240 |
| 2025/10/16 |
58.8 |
59 |
58.7 |
58.7 |
131 |
| 2025/10/17 |
58.5 |
59.2 |
58.4 |
58.7 |
171 |
| 2025/10/20 |
58.5 |
59 |
58.5 |
59 |
256 |
| 2025/10/21 |
59.2 |
60 |
59 |
59.5 |
180 |
| 2025/10/22 |
59.6 |
59.8 |
59.4 |
59.6 |
179 |
| 2025/10/23 |
59.4 |
59.7 |
59.3 |
59.3 |
102 |
| 2025/10/27 |
59.5 |
59.5 |
59 |
59 |
152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久元 (6261) 股票走勢分析與預測
綜合近 90 個交…
久元 (6261) 股票走勢分析與預測
綜合近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天或數週,久元 (6261) 的股價趨勢將呈現 震盪盤整偏上 的格局。主要理由在於,近期股價已於低點附近出現止跌跡象,且有幾根帶有下影線的陽線(紅色 K 線)出現,顯示市場承接力道增強。同時,MA5 指標已初步呈現止跌回升的跡象,並有向上穿越 MA20 的潛力,這通常被視為股價可能反彈的信號。成交量方面,雖然近期並無顯著放量,但若股價能有效站穩,後續有望伴隨量能的溫和放大,推動股價進一步上行。
詳細圖表分析
從提供的 K 線圖來看,久元 (6261) 在 2025 年 5 月至 8 月初呈現較為寬幅的震盪走勢,股價在 60 元至 63 元區間波動。其中,MA5 與 MA20 兩條移動平均線在該期間多次交叉,顯示多空力道較為均勢。
自 2025 年 8 月中旬開始,股價出現一波明顯的回跌,最低觸及 58.5 元附近。在此期間,MA5 快速下穿 MA20,形成空頭排列,股價也多次收出帶有長上影線的陰線(綠色 K 線),顯示賣壓較重。成交量在 8 月下旬至 9 月初有較大的波動,顯示市場在此階段較為恐慌。
然而,自 2025 年 10 月中旬以來,股價似乎出現了止跌企穩的跡象。連續出現了幾根收盤價高於開盤價的紅色 K 線,且下影線較長,表明逢低買盤介入。 MA5 指標在 10 月下旬開始呈現緩慢的向上勾頭,雖然仍位於 MA20 下方,但已顯示出止跌反彈的意圖。
觀察成交量柱狀圖,在近期股價反彈階段,柱狀體的高度並未出現爆炸性增長,這意味著本次反彈可能是由部分買盤推動,而非全面性的追價買盤。然而,這也同時降低了追高被套的風險。
未來目標價格區間預測
基於上述分析,考量到近期股價的止跌跡象以及技術指標的潛在轉強信號,預計未來股價可能朝向 61.5 元至 63 元的區間運行。若能成功突破 MA20 的壓制,且成交量能持續溫和放大,則有機會挑戰 63.5 元以上。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於久元 (6261) 的當前情況,可以考慮採取 分批佈局、謹慎操作 的策略。
* **逢低承接,嚴設停損: 由於股價已從低點反彈,但尚未完全擺脫空頭結構,建議投資人在股價回測至 60 元至 61 元區間時,可分批少量承接。但務必設定嚴格的停損點,例如跌破 59.5 元,則應出場觀望,避免擴大損失。
* **觀察 MA5 與 MA20 的交叉: 持續關注 MA5 指標是否能有效向上穿越 MA20,這是確認股價趨勢轉強的重要訊號。若能成功穿越,可考慮加碼,但仍需注意總體部位的風險控管。
* **留意成交量變化: 若股價上漲伴隨成交量溫和放大,則為較佳的買進訊號。但若股價上漲卻成交量萎縮,則上漲動能可能不足,需保持警惕。
* **避免追高: 在股價已經明顯上漲一段後,不建議追高介入,以免在高點被套牢。
* **產業基本面為輔: 雖然本分析主要基於技術面,但散戶投資人也應適時關注久元 (6261) 的產業基本面、營收獲利等資訊,以獲得更全面的投資判斷。
總結預測與目標區間
總結來看,久元 (6261) 在經歷一段時間的回檔修正後,目前呈現止跌反彈的跡象。預計未來數天或數週,股價將朝向 震盪盤整偏上 的趨勢運行。初步的目標價格區間為 61.5 元至 63 元,若有更強勁的動能,則有機會挑戰 63.5 元以上。操作上,建議散戶投資人採取逢低分批佈局、嚴設停損的策略,並密切關注技術指標與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.08% |
16.29% |
26.54% |
39,030 |
| 2024/09/27 |
56.71% |
17.46% |
25.75% |
38,951 |
| 2024/10/04 |
56.79% |
17.39% |
25.75% |
38,962 |
| 2024/10/11 |
56.81% |
17.46% |
25.67% |
38,998 |
| 2024/10/18 |
57.45% |
16.78% |
25.67% |
39,167 |
| 2024/10/25 |
56.39% |
17.08% |
26.45% |
39,107 |
| 2024/11/01 |
56.56% |
16.11% |
27.25% |
39,149 |
| 2024/11/08 |
56.58% |
16.81% |
26.51% |
39,137 |
| 2024/11/15 |
57.4% |
16.85% |
25.69% |
39,265 |
| 2024/11/22 |
57.73% |
16.48% |
25.69% |
39,386 |
| 2024/11/29 |
58.34% |
15.9% |
25.69% |
39,526 |
| 2024/12/06 |
58.63% |
15.79% |
25.49% |
39,679 |
| 2024/12/13 |
58.83% |
15.58% |
25.52% |
39,781 |
| 2024/12/20 |
58.86% |
15.53% |
25.53% |
39,858 |
| 2024/12/27 |
58.83% |
15.56% |
25.53% |
39,920 |
| 2025/01/03 |
58.74% |
15.64% |
25.53% |
39,974 |
| 2025/01/10 |
58.76% |
15.59% |
25.56% |
40,096 |
| 2025/01/17 |
58.92% |
16.24% |
24.77% |
40,292 |
| 2025/01/22 |
58.94% |
16.22% |
24.77% |
40,460 |
| 2025/02/07 |
58.92% |
16.18% |
24.82% |
40,745 |
| 2025/02/14 |
59.04% |
16.05% |
24.83% |
41,190 |
| 2025/02/21 |
59.17% |
15.93% |
24.83% |
41,699 |
| 2025/02/27 |
59.52% |
15.57% |
24.83% |
42,099 |
| 2025/03/07 |
59.76% |
15.34% |
24.84% |
42,602 |
| 2025/03/14 |
59.84% |
15.21% |
24.86% |
43,019 |
| 2025/03/21 |
59.78% |
15.28% |
24.86% |
43,802 |
| 2025/03/28 |
59.26% |
15.8% |
24.86% |
44,251 |
| 2025/04/02 |
59.33% |
15.74% |
24.86% |
44,411 |
| 2025/04/11 |
58.85% |
16.08% |
25% |
44,748 |
| 2025/04/18 |
58.69% |
15.13% |
26.1% |
45,056 |
| 2025/04/25 |
58.63% |
15.03% |
26.26% |
46,926 |
| 2025/05/02 |
58.57% |
15.1% |
26.26% |
46,423 |
| 2025/05/09 |
58.39% |
15.25% |
26.29% |
46,355 |
| 2025/05/16 |
58.33% |
15.31% |
26.29% |
46,391 |
| 2025/05/23 |
58.31% |
15.31% |
26.29% |
46,365 |
| 2025/05/29 |
58.32% |
15.32% |
26.29% |
46,375 |
| 2025/06/06 |
58.22% |
15.42% |
26.29% |
46,408 |
| 2025/06/13 |
58.17% |
15.45% |
26.31% |
46,379 |
| 2025/06/20 |
58.28% |
15.34% |
26.31% |
46,395 |
| 2025/06/27 |
58.42% |
15.19% |
26.31% |
46,400 |
| 2025/07/04 |
58.45% |
15.18% |
26.31% |
46,406 |
| 2025/07/11 |
58.47% |
15.13% |
26.34% |
46,404 |
| 2025/07/18 |
58.65% |
14.92% |
26.34% |
46,447 |
| 2025/07/25 |
58.7% |
14.9% |
26.34% |
46,458 |
| 2025/08/01 |
58.67% |
14.94% |
26.34% |
46,473 |
| 2025/08/08 |
58.74% |
14.82% |
26.37% |
46,513 |
| 2025/08/15 |
58.72% |
14.8% |
26.4% |
46,500 |
| 2025/08/22 |
58.78% |
14.67% |
26.47% |
46,511 |
| 2025/08/29 |
59.29% |
13.93% |
26.69% |
46,683 |
| 2025/09/05 |
59.18% |
13.94% |
26.82% |
46,682 |
| 2025/09/12 |
58.95% |
14% |
26.99% |
46,666 |
| 2025/09/19 |
58.93% |
13.99% |
26.99% |
46,678 |
| 2025/09/26 |
58.77% |
14.06% |
27.08% |
46,667 |
| 2025/10/03 |
58.82% |
13.9% |
27.21% |
46,673 |
| 2025/10/09 |
58.62% |
14.02% |
27.3% |
46,654 |
| 2025/10/17 |
58.6% |
13.9% |
27.44% |
46,695 |
| 2025/10/23 |
58.55% |
13.91% |
27.46% |
46,712 |
評論討論區
發表評論
目前尚無評論