久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.8 | 62.2 | 61.8 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 71.4 | 71.8 | 70.6 | 70.8 | 364 |
2024/11/01 | 70.5 | 71.4 | 69.4 | 70.9 | 264 |
2024/11/04 | 71.1 | 71.1 | 69.5 | 69.5 | 298 |
2024/11/05 | 69.5 | 70.3 | 69.5 | 69.8 | 271 |
2024/11/06 | 70.1 | 70.4 | 69.8 | 70.1 | 134 |
2024/11/07 | 70.1 | 71 | 70.1 | 70.6 | 315 |
2024/11/08 | 71.1 | 71.3 | 68.6 | 68.8 | 533 |
2024/11/11 | 68.6 | 68.9 | 68.3 | 68.6 | 149 |
2024/11/12 | 68.4 | 68.4 | 67.7 | 67.7 | 260 |
2024/11/13 | 67.7 | 68 | 67.3 | 67.5 | 286 |
2024/11/14 | 66.4 | 67.5 | 66.3 | 66.5 | 428 |
2024/11/15 | 66.4 | 67.2 | 66.3 | 66.4 | 227 |
2024/11/18 | 66.4 | 66.4 | 64.8 | 65.1 | 573 |
2024/11/19 | 65.1 | 65.6 | 64.2 | 65 | 440 |
2024/11/20 | 65.1 | 65.2 | 64.5 | 64.7 | 161 |
2024/11/21 | 65 | 65.2 | 64.4 | 64.6 | 155 |
2024/11/22 | 65.1 | 65.6 | 64.7 | 64.7 | 289 |
2024/11/25 | 65.1 | 65.9 | 64.8 | 65.2 | 307 |
2024/11/26 | 65.2 | 65.3 | 64.6 | 64.6 | 326 |
2024/11/27 | 65 | 65 | 63.4 | 63.4 | 458 |
2024/11/28 | 63.4 | 63.4 | 62.1 | 62.7 | 424 |
2024/11/29 | 62.7 | 63 | 62.3 | 62.7 | 214 |
2024/12/02 | 62.8 | 63.7 | 62.8 | 63 | 208 |
2024/12/03 | 63.6 | 63.6 | 63.2 | 63.3 | 120 |
2024/12/04 | 63.1 | 63.9 | 63 | 63.5 | 179 |
2024/12/05 | 63.5 | 63.8 | 63.3 | 63.4 | 164 |
2024/12/06 | 63.5 | 64.3 | 63.4 | 63.9 | 139 |
2024/12/09 | 64.1 | 64.1 | 63.2 | 63.6 | 147 |
2024/12/10 | 63.6 | 63.7 | 62.9 | 63 | 318 |
2024/12/11 | 63.3 | 63.3 | 62.4 | 63 | 258 |
2024/12/12 | 63.1 | 63.2 | 62.3 | 62.4 | 170 |
2024/12/13 | 62.1 | 62.3 | 61.3 | 61.3 | 333 |
2024/12/16 | 62.1 | 62.3 | 60.4 | 61.3 | 276 |
2024/12/17 | 60.5 | 61.3 | 60.5 | 61.1 | 103 |
2024/12/18 | 61.5 | 61.8 | 60.8 | 61.7 | 120 |
2024/12/19 | 61.5 | 61.7 | 61 | 61.4 | 123 |
2024/12/20 | 61.5 | 61.5 | 61.1 | 61.1 | 91 |
2024/12/23 | 61.2 | 62.3 | 61.2 | 62.1 | 89 |
2024/12/24 | 62.8 | 63.9 | 62.3 | 63.7 | 284 |
2024/12/25 | 64.5 | 64.8 | 63.2 | 64.5 | 435 |
2024/12/26 | 64.4 | 64.9 | 63.9 | 64.3 | 270 |
2024/12/27 | 64.5 | 65.6 | 63.8 | 65 | 523 |
2024/12/30 | 66.3 | 66.3 | 63.9 | 64.7 | 525 |
2024/12/31 | 64.5 | 65 | 63.9 | 64.5 | 224 |
2025/01/02 | 63.8 | 64.4 | 63.4 | 63.4 | 134 |
2025/01/03 | 62.5 | 63.5 | 62.4 | 62.4 | 158 |
2025/01/06 | 62.3 | 63.6 | 62.3 | 62.9 | 185 |
2025/01/07 | 63 | 63.1 | 62 | 62 | 267 |
2025/01/08 | 62.4 | 62.4 | 61.3 | 61.5 | 149 |
2025/01/09 | 61.6 | 61.7 | 60.5 | 60.5 | 312 |
2025/01/10 | 60.6 | 61.4 | 60.6 | 60.8 | 125 |
2025/01/13 | 60.4 | 60.8 | 59.4 | 59.7 | 569 |
2025/01/14 | 60 | 60.4 | 59.5 | 60 | 212 |
2025/01/15 | 60 | 60.5 | 60 | 60.3 | 60 |
2025/01/16 | 60.5 | 61 | 60.3 | 60.3 | 109 |
2025/01/17 | 60.5 | 60.5 | 60 | 60.2 | 97 |
2025/01/20 | 60.8 | 61 | 60.2 | 60.7 | 103 |
2025/01/21 | 60.8 | 60.9 | 60.5 | 60.6 | 76 |
2025/01/22 | 60.7 | 61 | 60.6 | 60.9 | 92 |
2025/02/03 | 60.8 | 61.2 | 60.2 | 60.7 | 221 |
2025/02/04 | 61 | 61.2 | 60.4 | 60.4 | 163 |
2025/02/05 | 60.5 | 61.2 | 60.4 | 60.9 | 168 |
2025/02/06 | 61.3 | 61.8 | 61 | 61.8 | 169 |
2025/02/07 | 61.8 | 61.8 | 61 | 61.5 | 250 |
2025/02/10 | 61.5 | 61.6 | 61.2 | 61.5 | 63 |
2025/02/11 | 62 | 62.2 | 61.5 | 61.6 | 257 |
2025/02/12 | 62.1 | 62.1 | 61.2 | 61.5 | 119 |
2025/02/13 | 62 | 62.1 | 61.4 | 61.9 | 192 |
2025/02/14 | 62.1 | 62.1 | 61.6 | 62.1 | 158 |
2025/02/17 | 62.3 | 62.6 | 62.3 | 62.6 | 145 |
2025/02/18 | 62.6 | 62.8 | 62.5 | 62.5 | 126 |
2025/02/19 | 62.9 | 63.4 | 62.7 | 62.9 | 201 |
2025/02/20 | 63.3 | 63.8 | 63.1 | 63.3 | 209 |
2025/02/21 | 63.9 | 63.9 | 63.1 | 63.5 | 143 |
2025/02/24 | 63.5 | 63.9 | 63 | 63.6 | 156 |
2025/02/25 | 63.2 | 63.2 | 62.5 | 62.8 | 160 |
2025/02/26 | 62.8 | 63.1 | 62.6 | 62.6 | 160 |
2025/02/27 | 62.7 | 63 | 62.2 | 62.2 | 320 |
2025/03/03 | 61.9 | 62.2 | 61.7 | 61.8 | 206 |
2025/03/04 | 61.8 | 62.8 | 61 | 62.4 | 156 |
2025/03/05 | 62.7 | 62.8 | 62.4 | 62.7 | 141 |
2025/03/06 | 63 | 63.4 | 62.5 | 62.7 | 209 |
2025/03/07 | 63 | 63 | 62.3 | 62.3 | 173 |
2025/03/10 | 62.9 | 63.5 | 62.8 | 63 | 164 |
2025/03/11 | 62.9 | 63.2 | 61.7 | 62.8 | 136 |
2025/03/12 | 62.9 | 63.2 | 62.8 | 63 | 134 |
2025/03/13 | 65.1 | 65.6 | 64.2 | 64.2 | 742 |
2025/03/14 | 65 | 65 | 64 | 64.5 | 277 |
2025/03/17 | 64.5 | 65.1 | 64.4 | 64.7 | 323 |
2025/03/18 | 64.9 | 64.9 | 64.1 | 64.7 | 192 |
2025/03/19 | 64.7 | 65.2 | 64.7 | 64.9 | 269 |
2025/03/20 | 65.2 | 66.3 | 65.1 | 66.1 | 496 |
2025/03/21 | 66.3 | 67 | 65.6 | 66.3 | 510 |
2025/03/24 | 66.7 | 66.9 | 65.7 | 66.4 | 531 |
2025/03/25 | 66.6 | 67.4 | 65.3 | 65.3 | 681 |
2025/03/26 | 65.8 | 65.9 | 65.1 | 65.2 | 225 |
2025/03/27 | 65.2 | 65.2 | 64.5 | 64.6 | 215 |
2025/03/28 | 64.4 | 64.6 | 63.5 | 64 | 314 |
2025/03/31 | 63.4 | 63.4 | 61.8 | 62.2 | 515 |
2025/04/01 | 62.4 | 63.3 | 62.4 | 63.2 | 205 |
2025/04/02 | 63.2 | 63.7 | 62.9 | 63.6 | 138 |
2025/04/07 | 57.3 | 58 | 57.3 | 57.3 | 1,550 |
2025/04/08 | 57.3 | 58.8 | 56.6 | 58.2 | 595 |
2025/04/09 | 58.2 | 58.9 | 55.7 | 56 | 897 |
2025/04/10 | 60.5 | 61.6 | 59.7 | 61.6 | 560 |
2025/04/11 | 57.7 | 62.1 | 56.9 | 61.7 | 592 |
2025/04/14 | 62 | 62.7 | 61.2 | 61.2 | 376 |
2025/04/15 | 62.2 | 62.2 | 61.5 | 61.6 | 150 |
2025/04/16 | 61.5 | 62.3 | 61.3 | 61.6 | 171 |
2025/04/17 | 61.3 | 61.6 | 60.6 | 61 | 259 |
2025/04/18 | 61.5 | 61.7 | 61.4 | 61.5 | 114 |
2025/04/21 | 61.5 | 61.8 | 61 | 61.2 | 189 |
2025/04/22 | 61 | 61.2 | 59.3 | 59.3 | 211 |
2025/04/23 | 60.2 | 60.5 | 60.1 | 60.1 | 107 |
2025/04/24 | 60.7 | 60.8 | 60.1 | 60.1 | 78 |
2025/04/25 | 60.2 | 60.9 | 60.2 | 60.9 | 142 |
2025/04/28 | 60.6 | 61.5 | 60.6 | 61.4 | 80 |
2025/04/29 | 61.5 | 62.2 | 61.4 | 62.2 | 162 |
2025/04/30 | 62.2 | 62.3 | 61.7 | 61.7 | 87 |
2025/05/02 | 61.8 | 62.2 | 61.8 | 62 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久元 (6261) 股票走勢分析與投資建議 初…
久元 (6261) 股票走勢分析與投資建議
初步判斷:根據K線圖,久元 (6261) 在經歷一段明顯下跌後,目前呈現觸底反彈的跡象。短線內可能震盪盤整,但中長期看來,若能站穩特定價格,有機會挑戰前波高點。具體的走勢預測、操作建議將在後文詳細闡述。
圖表分析與觀察
以下將針對K線圖進行細部分析,並歸納出關鍵的趨勢與訊號:
- 整體趨勢: 從圖表整體來看,該股在過去90天呈現一個較為波動的走勢。大約在2025年3月底,股價達到一個相對高點後,經歷了一波顯著的下跌,在4月初左右跌至谷底,近幾週似乎有築底反彈的跡象。
- 均線分析:
- MA5 (五日移動平均線): MA5呈現向上趨勢,且在最近幾日向上穿越了K線,是一個短線看漲的訊號。
- MA20 (二十日移動平均線): MA20 目前呈現緩慢下降趨勢,對股價形成一定的壓力。但是可以觀察到,MA5很有可能會在未來幾天向上穿越MA20,也就是俗稱的黃金交叉,是一個中短線的看漲信號。
- 均線關係: 目前MA5貼近股價,並且嘗試上穿MA20,是股價轉強的信號,需要關注是否能夠站穩。
- K線型態: 近期的K線呈現紅綠交錯的狀態,但最近兩日的K線呈現上漲的態勢,這表明市場多空力量正在角力,股價可能處於盤整階段。4月初出現成交量明顯放大,可能代表股價的探底訊號。
- 成交量分析: 圖表下方柱狀圖代表每日成交量,從成交量來看,前期成交量平穩,4月初出現了單日巨量,可能是恐慌性拋售或是主力進場的訊號,需要進一步觀察。近期成交量相較之前有所增加,代表市場關注度提升。
股價走勢預測
綜合以上分析,針對久元 (6261) 未來數天或數週的走勢,做出以下推測:
- 短期(未來一週): 短期來看,由於MA5 向上穿越K線,並且趨勢向上,股價可能延續反彈走勢,但可能會在MA20附近遇到阻力,呈現震盪盤整。如果MA5成功上穿MA20,股價上漲的趨勢將更加明確。
- 中期(未來數週): 中期而言,如果股價能夠成功突破MA20的壓制,並且站穩,那麼將有機會挑戰前波高點(大約在66-68元左右)。
- 目標價格區間: 若股價能成功突破63元附近壓力,則第一個目標價位可看到65元左右。若能站穩65元,則有機會挑戰67元甚至更高。反之,若反彈失敗,則可能在60元附近震盪整理。
- 整體判斷: 中長期而言,這個股票有上漲的潛力。
給散戶投資者的操作建議(針對"XX股票可以買嗎"的提問)
以下提供給考慮投資久元 (6261) 的散戶一些建議,請務必審慎評估自身風險承受能力:
- 風險評估: 投資任何股票都存在風險,久元 (6261) 也不例外。在考慮是否買入前,請先了解公司的基本面、產業前景,以及個人的風險承受能力。
- 分批進場: 如果看好久元 (6261) 的未來發展,建議採取分批進場的策略,避免一次性投入過多資金,降低風險。例如,可以在突破MA20時先買入一部分,若股價回落至60元附近可考慮加碼。
- 設定停損點: 為了控制風險,建議在買入股票後,設定停損點。例如,可以設定在跌破近期低點(58元附近)時停損出場。
- 密切關注均線: 均線是判斷股價趨勢的重要指標。密切關注MA5和MA20的變化,以及它們之間的關係,作為買賣決策的參考。
- 注意成交量變化: 成交量是觀察市場情緒的重要指標。股價上漲時,成交量是否放大?股價下跌時,成交量是否萎縮?這些變化都可能預示著股價的未來走勢。
- 基本面分析: 技術分析只能提供參考,最終的投資決策仍應回歸基本面。建議仔細研究久元 (6261) 的財務報表、營運狀況、產業競爭力等,才能做出更明智的判斷。
- 謹慎操作: 目前MA20還是朝下,所以不要重倉買入,小量買入即可。
再次聲明
免責聲明: 以上分析僅基於提供的K線圖,不構成任何投資建議。股市有風險,投資前請務必謹慎評估,並諮詢專業人士。本分析無法保證任何投資回報。
再次提醒: 久元(6261)股票在短期內,很可能出現盤整的狀態,但是中長線看好,目標價格為65-67元。操作上,散戶應該採取分批進場的方式,謹慎投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
目前尚無評論