久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
61.7 |
60.8 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
62.5 |
62.6 |
62.1 |
62.4 |
93 |
| 2025/06/12 |
62.8 |
62.9 |
62.2 |
62.8 |
94 |
| 2025/06/13 |
62.5 |
62.5 |
61.2 |
62.1 |
313 |
| 2025/06/16 |
62 |
62.5 |
61.6 |
61.7 |
119 |
| 2025/06/17 |
62.4 |
62.5 |
62 |
62.4 |
105 |
| 2025/06/18 |
62.7 |
63 |
62.4 |
62.6 |
212 |
| 2025/06/19 |
62.7 |
62.7 |
61.8 |
61.9 |
150 |
| 2025/06/20 |
61.7 |
61.8 |
61.2 |
61.8 |
86 |
| 2025/06/23 |
61 |
61.4 |
61 |
61.2 |
143 |
| 2025/06/24 |
61.6 |
62 |
61.1 |
61.2 |
141 |
| 2025/06/25 |
61.6 |
62.3 |
61.5 |
62.3 |
110 |
| 2025/06/26 |
62.3 |
62.3 |
61.5 |
61.5 |
164 |
| 2025/06/27 |
61.5 |
61.7 |
61.1 |
61.2 |
119 |
| 2025/06/30 |
61.2 |
61.4 |
60.7 |
60.7 |
164 |
| 2025/07/01 |
61.2 |
61.2 |
60.6 |
60.7 |
139 |
| 2025/07/02 |
61 |
61.4 |
60.9 |
61.1 |
85 |
| 2025/07/03 |
61.3 |
62.2 |
61.3 |
61.8 |
117 |
| 2025/07/04 |
61.8 |
61.8 |
61.2 |
61.3 |
165 |
| 2025/07/07 |
61 |
61.7 |
61 |
61 |
91 |
| 2025/07/08 |
61 |
61.1 |
60.7 |
60.9 |
87 |
| 2025/07/09 |
60.7 |
61.4 |
60.7 |
61.4 |
73 |
| 2025/07/10 |
61.1 |
61.4 |
61.1 |
61.2 |
86 |
| 2025/07/11 |
61.1 |
61.3 |
61 |
61 |
53 |
| 2025/07/14 |
61 |
61 |
60.6 |
60.6 |
207 |
| 2025/07/15 |
60.6 |
60.8 |
60.5 |
60.7 |
134 |
| 2025/07/16 |
60.6 |
61.3 |
60.6 |
60.9 |
94 |
| 2025/07/17 |
61.1 |
61.6 |
61 |
61.4 |
108 |
| 2025/07/18 |
61.7 |
61.7 |
61.3 |
61.3 |
90 |
| 2025/07/21 |
61.5 |
61.6 |
61.4 |
61.6 |
68 |
| 2025/07/22 |
61.7 |
61.7 |
61 |
61 |
129 |
| 2025/07/23 |
60.8 |
61.5 |
60.8 |
61.4 |
81 |
| 2025/07/24 |
61.3 |
61.3 |
61.1 |
61.3 |
76 |
| 2025/07/25 |
61.3 |
61.8 |
61.2 |
61.4 |
63 |
| 2025/07/28 |
61.5 |
61.7 |
61.3 |
61.5 |
101 |
| 2025/07/29 |
61.5 |
61.5 |
61.2 |
61.4 |
78 |
| 2025/07/30 |
61.5 |
61.6 |
61.2 |
61.5 |
92 |
| 2025/07/31 |
61.4 |
61.5 |
61.1 |
61.5 |
97 |
| 2025/08/01 |
61.3 |
61.9 |
61.3 |
61.8 |
108 |
| 2025/08/04 |
61.6 |
62.6 |
61.4 |
62.5 |
175 |
| 2025/08/05 |
62.9 |
63.2 |
62.8 |
63.2 |
264 |
| 2025/08/06 |
63.5 |
63.5 |
62.6 |
63 |
304 |
| 2025/08/07 |
62.5 |
62.5 |
60.9 |
61.2 |
882 |
| 2025/08/08 |
61.5 |
62.7 |
61.5 |
62.3 |
285 |
| 2025/08/11 |
62.3 |
62.4 |
61.8 |
62.4 |
243 |
| 2025/08/12 |
62.3 |
62.7 |
61.9 |
62.5 |
149 |
| 2025/08/13 |
62.9 |
63.1 |
62.1 |
62.6 |
281 |
| 2025/08/14 |
62.9 |
63.6 |
62.6 |
63.5 |
312 |
| 2025/08/15 |
64 |
64.6 |
63.6 |
63.8 |
532 |
| 2025/08/18 |
63.9 |
64 |
63.2 |
63.2 |
716 |
| 2025/08/19 |
63.6 |
63.6 |
63 |
63 |
151 |
| 2025/08/20 |
63 |
63 |
62.4 |
62.7 |
348 |
| 2025/08/21 |
62.8 |
63.3 |
62.8 |
63 |
213 |
| 2025/08/22 |
63.5 |
63.5 |
62.7 |
62.8 |
195 |
| 2025/08/25 |
62.9 |
63.2 |
62 |
62.2 |
505 |
| 2025/08/26 |
62 |
62.4 |
61.9 |
62.2 |
251 |
| 2025/08/27 |
62.2 |
62.9 |
62.1 |
62.5 |
491 |
| 2025/08/28 |
59.5 |
59.8 |
59.1 |
59.5 |
565 |
| 2025/08/29 |
59.6 |
59.7 |
59 |
59.1 |
473 |
| 2025/09/01 |
59.1 |
59.7 |
59 |
59.1 |
212 |
| 2025/09/02 |
59.1 |
59.4 |
59 |
59.2 |
120 |
| 2025/09/03 |
59.2 |
59.7 |
59.2 |
59.6 |
139 |
| 2025/09/04 |
59.8 |
60.1 |
59.6 |
60.1 |
195 |
| 2025/09/05 |
60.3 |
60.5 |
60.1 |
60.3 |
147 |
| 2025/09/08 |
60.3 |
60.6 |
60.3 |
60.3 |
188 |
| 2025/09/09 |
60.2 |
60.6 |
60.2 |
60.5 |
155 |
| 2025/09/10 |
60.8 |
60.8 |
60 |
60.2 |
186 |
| 2025/09/11 |
60.1 |
60.2 |
59.1 |
59.2 |
295 |
| 2025/09/12 |
59.2 |
59.9 |
59.2 |
59.2 |
146 |
| 2025/09/15 |
59.2 |
59.8 |
59.1 |
59.6 |
262 |
| 2025/09/16 |
59.4 |
59.8 |
59.2 |
59.8 |
172 |
| 2025/09/17 |
59.6 |
60.3 |
59.6 |
60 |
195 |
| 2025/09/18 |
60.3 |
60.7 |
60.3 |
60.5 |
185 |
| 2025/09/19 |
60.9 |
61.6 |
60.9 |
61.4 |
344 |
| 2025/09/22 |
61.5 |
61.9 |
60.6 |
60.7 |
358 |
| 2025/09/23 |
60.8 |
61 |
60.4 |
60.6 |
220 |
| 2025/09/24 |
60.5 |
60.5 |
59.8 |
60.2 |
185 |
| 2025/09/25 |
60.2 |
61 |
60.2 |
60.2 |
251 |
| 2025/09/26 |
60.2 |
60.2 |
59.5 |
59.7 |
239 |
| 2025/09/30 |
59.5 |
60 |
59.5 |
60 |
137 |
| 2025/10/01 |
60 |
60.1 |
59.7 |
59.8 |
122 |
| 2025/10/02 |
59.7 |
59.8 |
59.4 |
59.7 |
162 |
| 2025/10/03 |
60 |
60 |
59.6 |
59.6 |
107 |
| 2025/10/07 |
59.5 |
60 |
59.5 |
59.7 |
208 |
| 2025/10/08 |
59.8 |
60.2 |
59.6 |
60 |
124 |
| 2025/10/09 |
60.1 |
60.4 |
60 |
60.3 |
138 |
| 2025/10/13 |
59.2 |
59.8 |
58.8 |
59.3 |
332 |
| 2025/10/14 |
59.3 |
59.4 |
58.6 |
58.7 |
336 |
| 2025/10/15 |
58.8 |
58.8 |
58.4 |
58.8 |
240 |
| 2025/10/16 |
58.8 |
59 |
58.7 |
58.7 |
131 |
| 2025/10/17 |
58.5 |
59.2 |
58.4 |
58.7 |
171 |
| 2025/10/20 |
58.5 |
59 |
58.5 |
59 |
256 |
| 2025/10/21 |
59.2 |
60 |
59 |
59.5 |
180 |
| 2025/10/22 |
59.6 |
59.8 |
59.4 |
59.6 |
179 |
| 2025/10/23 |
59.4 |
59.7 |
59.3 |
59.3 |
102 |
| 2025/10/27 |
59.5 |
59.5 |
59 |
59 |
152 |
| 2025/10/28 |
59 |
59 |
58.6 |
58.6 |
157 |
| 2025/10/29 |
58.6 |
59 |
58.4 |
58.6 |
175 |
| 2025/10/30 |
58.9 |
58.9 |
58.4 |
58.7 |
149 |
| 2025/10/31 |
58.7 |
58.9 |
58.5 |
58.8 |
120 |
| 2025/11/03 |
58.9 |
60.3 |
58.6 |
59.5 |
228 |
| 2025/11/04 |
59.7 |
59.8 |
58.7 |
58.7 |
264 |
| 2025/11/05 |
58.5 |
58.5 |
57.7 |
58.5 |
180 |
| 2025/11/06 |
58.6 |
58.6 |
58 |
58.3 |
149 |
| 2025/11/07 |
58.3 |
58.4 |
58.1 |
58.1 |
100 |
| 2025/11/10 |
58.2 |
58.3 |
58 |
58 |
96 |
| 2025/11/11 |
58.1 |
60 |
58.1 |
60 |
239 |
| 2025/11/12 |
60 |
60.3 |
59.5 |
59.7 |
530 |
| 2025/11/13 |
60 |
60.2 |
59.1 |
59.9 |
229 |
| 2025/11/14 |
59.9 |
60.2 |
59.3 |
59.5 |
176 |
| 2025/11/17 |
59.7 |
60 |
59 |
59.5 |
175 |
| 2025/11/18 |
59.5 |
59.5 |
58.1 |
58.9 |
173 |
| 2025/11/19 |
58.9 |
59.1 |
58.5 |
58.9 |
109 |
| 2025/11/20 |
59 |
60 |
58.9 |
59 |
65 |
| 2025/11/21 |
58.9 |
59.1 |
58.5 |
58.6 |
140 |
| 2025/11/24 |
58.6 |
58.9 |
58.5 |
58.8 |
91 |
| 2025/11/25 |
58.9 |
59.5 |
58.8 |
59.4 |
85 |
| 2025/11/26 |
59.4 |
60.5 |
59.4 |
60 |
227 |
| 2025/11/27 |
60.8 |
60.8 |
60.1 |
60.2 |
200 |
| 2025/11/28 |
60.2 |
60.8 |
60.2 |
60.8 |
307 |
| 2025/12/01 |
61 |
61.7 |
60.8 |
61.5 |
246 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久元 (6261) 股票走勢分析
根據提供的 90 日 K…
久元 (6261) 股票走勢分析
根據提供的 90 日 K 線圖,久元 (6261) 股票在最近幾天呈現出明顯的上漲趨勢。 MA5(短期移動平均線)已成功穿越 MA20(長期移動平均線)向上,且股價本身也站穩 MA5 之上,並持續收出紅 K 線。成交量柱狀圖顯示,在近期股價上漲的過程中,成交量有明顯放大跡象,這通常代表市場對此上漲動能的認可。
1. 未來股價趨勢判斷
綜合以上觀察,預計未來數天至數週,久元 (6261) 股價將可能延續上漲趨勢。關鍵在於 MA5 與 MA20 的黃金交叉,以及股價獲得均線支撐,顯示技術面出現了積極信號。成交量的配合也增強了此看漲判斷的可靠性。
2. 未來目標價格區間
考量到近期股價的快速反彈以及均線的積極排列,初步預估的目標價格區間為 62.5 元至 64.5 元。若能有效突破 64.5 元,則有機會挑戰更高價位,但此區間為短期內較為穩健的目標。
3. 總結與重申
總結而言,久元 (6261) 在 2025 年 12 月 1 日的交易表現,展現了強勁的上漲動能。技術指標如 MA5 穿越 MA20,加上放大的成交量,均支持未來數天至數週股價將繼續上漲的判斷。預計短期內目標價格區間為 62.5 元至 64.5 元。
4. 操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題,針對久元 (6261):
* 現階段不建議追高。 雖然趨勢向上,但股價已快速反彈並逼近近期高點。
* 可考慮逢低布局。 若股價在未來出現短暫回檔,並在 MA5 或 MA20 附近獲得支撐,則可視為較佳的進場點。
* 嚴設停損。 任何投資都存在風險,建議設定合理的停損點,例如跌破 60 日移動平均線(MA20)時考慮出場。
* 觀察成交量變化。 若後續上漲伴隨成交量萎縮,則需提高警惕,留意漲勢是否可能力竭。
* 關注基本面。 本分析僅基於技術面,散戶投資人仍需自行研究公司的基本面、營收狀況及產業前景,以做出更全面的決策。
總之,目前久元 (6261) 的技術面有利於多方,但實際操作仍需謹慎,並將個人風險承受能力納入考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
56.79% |
17.39% |
25.75% |
38,962 |
| 2024/10/11 |
56.81% |
17.46% |
25.67% |
38,998 |
| 2024/10/18 |
57.45% |
16.78% |
25.67% |
39,167 |
| 2024/10/25 |
56.39% |
17.08% |
26.45% |
39,107 |
| 2024/11/01 |
56.56% |
16.11% |
27.25% |
39,149 |
| 2024/11/08 |
56.58% |
16.81% |
26.51% |
39,137 |
| 2024/11/15 |
57.4% |
16.85% |
25.69% |
39,265 |
| 2024/11/22 |
57.73% |
16.48% |
25.69% |
39,386 |
| 2024/11/29 |
58.34% |
15.9% |
25.69% |
39,526 |
| 2024/12/06 |
58.63% |
15.79% |
25.49% |
39,679 |
| 2024/12/13 |
58.83% |
15.58% |
25.52% |
39,781 |
| 2024/12/20 |
58.86% |
15.53% |
25.53% |
39,858 |
| 2024/12/27 |
58.83% |
15.56% |
25.53% |
39,920 |
| 2025/01/03 |
58.74% |
15.64% |
25.53% |
39,974 |
| 2025/01/10 |
58.76% |
15.59% |
25.56% |
40,096 |
| 2025/01/17 |
58.92% |
16.24% |
24.77% |
40,292 |
| 2025/01/22 |
58.94% |
16.22% |
24.77% |
40,460 |
| 2025/02/07 |
58.92% |
16.18% |
24.82% |
40,745 |
| 2025/02/14 |
59.04% |
16.05% |
24.83% |
41,190 |
| 2025/02/21 |
59.17% |
15.93% |
24.83% |
41,699 |
| 2025/02/27 |
59.52% |
15.57% |
24.83% |
42,099 |
| 2025/03/07 |
59.76% |
15.34% |
24.84% |
42,602 |
| 2025/03/14 |
59.84% |
15.21% |
24.86% |
43,019 |
| 2025/03/21 |
59.78% |
15.28% |
24.86% |
43,802 |
| 2025/03/28 |
59.26% |
15.8% |
24.86% |
44,251 |
| 2025/04/02 |
59.33% |
15.74% |
24.86% |
44,411 |
| 2025/04/11 |
58.85% |
16.08% |
25% |
44,748 |
| 2025/04/18 |
58.69% |
15.13% |
26.1% |
45,056 |
| 2025/04/25 |
58.63% |
15.03% |
26.26% |
46,926 |
| 2025/05/02 |
58.57% |
15.1% |
26.26% |
46,423 |
| 2025/05/09 |
58.39% |
15.25% |
26.29% |
46,355 |
| 2025/05/16 |
58.33% |
15.31% |
26.29% |
46,391 |
| 2025/05/23 |
58.31% |
15.31% |
26.29% |
46,365 |
| 2025/05/29 |
58.32% |
15.32% |
26.29% |
46,375 |
| 2025/06/06 |
58.22% |
15.42% |
26.29% |
46,408 |
| 2025/06/13 |
58.17% |
15.45% |
26.31% |
46,379 |
| 2025/06/20 |
58.28% |
15.34% |
26.31% |
46,395 |
| 2025/06/27 |
58.42% |
15.19% |
26.31% |
46,400 |
| 2025/07/04 |
58.45% |
15.18% |
26.31% |
46,406 |
| 2025/07/11 |
58.47% |
15.13% |
26.34% |
46,404 |
| 2025/07/18 |
58.65% |
14.92% |
26.34% |
46,447 |
| 2025/07/25 |
58.7% |
14.9% |
26.34% |
46,458 |
| 2025/08/01 |
58.67% |
14.94% |
26.34% |
46,473 |
| 2025/08/08 |
58.74% |
14.82% |
26.37% |
46,513 |
| 2025/08/15 |
58.72% |
14.8% |
26.4% |
46,500 |
| 2025/08/22 |
58.78% |
14.67% |
26.47% |
46,511 |
| 2025/08/29 |
59.29% |
13.93% |
26.69% |
46,683 |
| 2025/09/05 |
59.18% |
13.94% |
26.82% |
46,682 |
| 2025/09/12 |
58.95% |
14% |
26.99% |
46,666 |
| 2025/09/19 |
58.93% |
13.99% |
26.99% |
46,678 |
| 2025/09/26 |
58.77% |
14.06% |
27.08% |
46,667 |
| 2025/10/03 |
58.82% |
13.9% |
27.21% |
46,673 |
| 2025/10/09 |
58.62% |
14.02% |
27.3% |
46,654 |
| 2025/10/17 |
58.6% |
13.9% |
27.44% |
46,695 |
| 2025/10/23 |
58.55% |
13.91% |
27.46% |
46,712 |
| 2025/10/31 |
58.48% |
13.89% |
27.55% |
46,722 |
| 2025/11/07 |
58.39% |
13.95% |
27.58% |
46,753 |
| 2025/11/14 |
58.39% |
13.88% |
27.65% |
46,726 |
| 2025/11/21 |
58.2% |
14.02% |
27.71% |
46,770 |
| 2025/11/28 |
58.02% |
14.11% |
27.79% |
46,782 |
評論討論區
發表評論
目前尚無評論