久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
59.5 59.5 59 59
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/06 60.8 61.4 60.3 61 121
2025/05/07 60.9 61.9 60.9 61.6 134
2025/05/08 62 62.2 61.8 61.9 117
2025/05/09 61.8 62 61.1 61.8 88
2025/05/12 61.9 62.3 61.9 62.3 148
2025/05/13 63 63.1 62 62.1 233
2025/05/14 62.1 62.4 62.1 62.4 157
2025/05/15 62.4 62.6 62 62.4 115
2025/05/16 62 62.6 62 62.4 251
2025/05/19 62.4 62.4 61.6 61.6 174
2025/05/20 61.7 62.2 61.7 61.8 69
2025/05/21 61.8 62.2 61.8 62 85
2025/05/22 61.6 62 61.6 61.6 103
2025/05/23 61.6 61.9 61.6 61.7 72
2025/05/26 61.6 61.9 61.4 61.6 86
2025/05/27 62 62.2 61.7 61.9 98
2025/05/28 62 62 61.1 61.4 210
2025/05/29 61.6 61.6 61.3 61.4 98
2025/06/02 61.6 61.6 60.5 60.8 167
2025/06/03 60.9 61 60.6 60.6 101
2025/06/04 61 61.4 60.9 61.2 80
2025/06/05 60.9 61.5 60.8 61 73
2025/06/06 61.3 62 61.3 61.5 100
2025/06/09 62 62 61.2 61.8 97
2025/06/10 62.1 62.7 61.7 62.3 152
2025/06/11 62.5 62.6 62.1 62.4 93
2025/06/12 62.8 62.9 62.2 62.8 94
2025/06/13 62.5 62.5 61.2 62.1 313
2025/06/16 62 62.5 61.6 61.7 119
2025/06/17 62.4 62.5 62 62.4 105
2025/06/18 62.7 63 62.4 62.6 212
2025/06/19 62.7 62.7 61.8 61.9 150
2025/06/20 61.7 61.8 61.2 61.8 86
2025/06/23 61 61.4 61 61.2 143
2025/06/24 61.6 62 61.1 61.2 141
2025/06/25 61.6 62.3 61.5 62.3 110
2025/06/26 62.3 62.3 61.5 61.5 164
2025/06/27 61.5 61.7 61.1 61.2 119
2025/06/30 61.2 61.4 60.7 60.7 164
2025/07/01 61.2 61.2 60.6 60.7 139
2025/07/02 61 61.4 60.9 61.1 85
2025/07/03 61.3 62.2 61.3 61.8 117
2025/07/04 61.8 61.8 61.2 61.3 165
2025/07/07 61 61.7 61 61 91
2025/07/08 61 61.1 60.7 60.9 87
2025/07/09 60.7 61.4 60.7 61.4 73
2025/07/10 61.1 61.4 61.1 61.2 86
2025/07/11 61.1 61.3 61 61 53
2025/07/14 61 61 60.6 60.6 207
2025/07/15 60.6 60.8 60.5 60.7 134
2025/07/16 60.6 61.3 60.6 60.9 94
2025/07/17 61.1 61.6 61 61.4 108
2025/07/18 61.7 61.7 61.3 61.3 90
2025/07/21 61.5 61.6 61.4 61.6 68
2025/07/22 61.7 61.7 61 61 129
2025/07/23 60.8 61.5 60.8 61.4 81
2025/07/24 61.3 61.3 61.1 61.3 76
2025/07/25 61.3 61.8 61.2 61.4 63
2025/07/28 61.5 61.7 61.3 61.5 101
2025/07/29 61.5 61.5 61.2 61.4 78
2025/07/30 61.5 61.6 61.2 61.5 92
2025/07/31 61.4 61.5 61.1 61.5 97
2025/08/01 61.3 61.9 61.3 61.8 108
2025/08/04 61.6 62.6 61.4 62.5 175
2025/08/05 62.9 63.2 62.8 63.2 264
2025/08/06 63.5 63.5 62.6 63 304
2025/08/07 62.5 62.5 60.9 61.2 882
2025/08/08 61.5 62.7 61.5 62.3 285
2025/08/11 62.3 62.4 61.8 62.4 243
2025/08/12 62.3 62.7 61.9 62.5 149
2025/08/13 62.9 63.1 62.1 62.6 281
2025/08/14 62.9 63.6 62.6 63.5 312
2025/08/15 64 64.6 63.6 63.8 532
2025/08/18 63.9 64 63.2 63.2 716
2025/08/19 63.6 63.6 63 63 151
2025/08/20 63 63 62.4 62.7 348
2025/08/21 62.8 63.3 62.8 63 213
2025/08/22 63.5 63.5 62.7 62.8 195
2025/08/25 62.9 63.2 62 62.2 505
2025/08/26 62 62.4 61.9 62.2 251
2025/08/27 62.2 62.9 62.1 62.5 491
2025/08/28 59.5 59.8 59.1 59.5 565
2025/08/29 59.6 59.7 59 59.1 473
2025/09/01 59.1 59.7 59 59.1 212
2025/09/02 59.1 59.4 59 59.2 120
2025/09/03 59.2 59.7 59.2 59.6 139
2025/09/04 59.8 60.1 59.6 60.1 195
2025/09/05 60.3 60.5 60.1 60.3 147
2025/09/08 60.3 60.6 60.3 60.3 188
2025/09/09 60.2 60.6 60.2 60.5 155
2025/09/10 60.8 60.8 60 60.2 186
2025/09/11 60.1 60.2 59.1 59.2 295
2025/09/12 59.2 59.9 59.2 59.2 146
2025/09/15 59.2 59.8 59.1 59.6 262
2025/09/16 59.4 59.8 59.2 59.8 172
2025/09/17 59.6 60.3 59.6 60 195
2025/09/18 60.3 60.7 60.3 60.5 185
2025/09/19 60.9 61.6 60.9 61.4 344
2025/09/22 61.5 61.9 60.6 60.7 358
2025/09/23 60.8 61 60.4 60.6 220
2025/09/24 60.5 60.5 59.8 60.2 185
2025/09/25 60.2 61 60.2 60.2 251
2025/09/26 60.2 60.2 59.5 59.7 239
2025/09/30 59.5 60 59.5 60 137
2025/10/01 60 60.1 59.7 59.8 122
2025/10/02 59.7 59.8 59.4 59.7 162
2025/10/03 60 60 59.6 59.6 107
2025/10/07 59.5 60 59.5 59.7 208
2025/10/08 59.8 60.2 59.6 60 124
2025/10/09 60.1 60.4 60 60.3 138
2025/10/13 59.2 59.8 58.8 59.3 332
2025/10/14 59.3 59.4 58.6 58.7 336
2025/10/15 58.8 58.8 58.4 58.8 240
2025/10/16 58.8 59 58.7 58.7 131
2025/10/17 58.5 59.2 58.4 58.7 171
2025/10/20 58.5 59 58.5 59 256
2025/10/21 59.2 60 59 59.5 180
2025/10/22 59.6 59.8 59.4 59.6 179
2025/10/23 59.4 59.7 59.3 59.3 102
2025/10/27 59.5 59.5 59 59 152

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 久元 (6261) 股票走勢分析與預測 綜合近 90 個交…

久元 (6261) 股票走勢分析與預測

綜合近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天或數週,久元 (6261) 的股價趨勢將呈現 震盪盤整偏上 的格局。主要理由在於,近期股價已於低點附近出現止跌跡象,且有幾根帶有下影線的陽線(紅色 K 線)出現,顯示市場承接力道增強。同時,MA5 指標已初步呈現止跌回升的跡象,並有向上穿越 MA20 的潛力,這通常被視為股價可能反彈的信號。成交量方面,雖然近期並無顯著放量,但若股價能有效站穩,後續有望伴隨量能的溫和放大,推動股價進一步上行。

詳細圖表分析

從提供的 K 線圖來看,久元 (6261) 在 2025 年 5 月至 8 月初呈現較為寬幅的震盪走勢,股價在 60 元至 63 元區間波動。其中,MA5 與 MA20 兩條移動平均線在該期間多次交叉,顯示多空力道較為均勢。 自 2025 年 8 月中旬開始,股價出現一波明顯的回跌,最低觸及 58.5 元附近。在此期間,MA5 快速下穿 MA20,形成空頭排列,股價也多次收出帶有長上影線的陰線(綠色 K 線),顯示賣壓較重。成交量在 8 月下旬至 9 月初有較大的波動,顯示市場在此階段較為恐慌。 然而,自 2025 年 10 月中旬以來,股價似乎出現了止跌企穩的跡象。連續出現了幾根收盤價高於開盤價的紅色 K 線,且下影線較長,表明逢低買盤介入。 MA5 指標在 10 月下旬開始呈現緩慢的向上勾頭,雖然仍位於 MA20 下方,但已顯示出止跌反彈的意圖。 觀察成交量柱狀圖,在近期股價反彈階段,柱狀體的高度並未出現爆炸性增長,這意味著本次反彈可能是由部分買盤推動,而非全面性的追價買盤。然而,這也同時降低了追高被套的風險。

未來目標價格區間預測

基於上述分析,考量到近期股價的止跌跡象以及技術指標的潛在轉強信號,預計未來股價可能朝向 61.5 元至 63 元的區間運行。若能成功突破 MA20 的壓制,且成交量能持續溫和放大,則有機會挑戰 63.5 元以上。

操作建議

對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於久元 (6261) 的當前情況,可以考慮採取 分批佈局、謹慎操作 的策略。 * **逢低承接,嚴設停損: 由於股價已從低點反彈,但尚未完全擺脫空頭結構,建議投資人在股價回測至 60 元至 61 元區間時,可分批少量承接。但務必設定嚴格的停損點,例如跌破 59.5 元,則應出場觀望,避免擴大損失。 * **觀察 MA5 與 MA20 的交叉: 持續關注 MA5 指標是否能有效向上穿越 MA20,這是確認股價趨勢轉強的重要訊號。若能成功穿越,可考慮加碼,但仍需注意總體部位的風險控管。 * **留意成交量變化: 若股價上漲伴隨成交量溫和放大,則為較佳的買進訊號。但若股價上漲卻成交量萎縮,則上漲動能可能不足,需保持警惕。 * **避免追高: 在股價已經明顯上漲一段後,不建議追高介入,以免在高點被套牢。 * **產業基本面為輔: 雖然本分析主要基於技術面,但散戶投資人也應適時關注久元 (6261) 的產業基本面、營收獲利等資訊,以獲得更全面的投資判斷。

總結預測與目標區間

總結來看,久元 (6261) 在經歷一段時間的回檔修正後,目前呈現止跌反彈的跡象。預計未來數天或數週,股價將朝向 震盪盤整偏上 的趨勢運行。初步的目標價格區間為 61.5 元至 63 元,若有更強勁的動能,則有機會挑戰 63.5 元以上。操作上,建議散戶投資人採取逢低分批佈局、嚴設停損的策略,並密切關注技術指標與成交量的變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 57.08% 16.29% 26.54% 39,030
2024/09/27 56.71% 17.46% 25.75% 38,951
2024/10/04 56.79% 17.39% 25.75% 38,962
2024/10/11 56.81% 17.46% 25.67% 38,998
2024/10/18 57.45% 16.78% 25.67% 39,167
2024/10/25 56.39% 17.08% 26.45% 39,107
2024/11/01 56.56% 16.11% 27.25% 39,149
2024/11/08 56.58% 16.81% 26.51% 39,137
2024/11/15 57.4% 16.85% 25.69% 39,265
2024/11/22 57.73% 16.48% 25.69% 39,386
2024/11/29 58.34% 15.9% 25.69% 39,526
2024/12/06 58.63% 15.79% 25.49% 39,679
2024/12/13 58.83% 15.58% 25.52% 39,781
2024/12/20 58.86% 15.53% 25.53% 39,858
2024/12/27 58.83% 15.56% 25.53% 39,920
2025/01/03 58.74% 15.64% 25.53% 39,974
2025/01/10 58.76% 15.59% 25.56% 40,096
2025/01/17 58.92% 16.24% 24.77% 40,292
2025/01/22 58.94% 16.22% 24.77% 40,460
2025/02/07 58.92% 16.18% 24.82% 40,745
2025/02/14 59.04% 16.05% 24.83% 41,190
2025/02/21 59.17% 15.93% 24.83% 41,699
2025/02/27 59.52% 15.57% 24.83% 42,099
2025/03/07 59.76% 15.34% 24.84% 42,602
2025/03/14 59.84% 15.21% 24.86% 43,019
2025/03/21 59.78% 15.28% 24.86% 43,802
2025/03/28 59.26% 15.8% 24.86% 44,251
2025/04/02 59.33% 15.74% 24.86% 44,411
2025/04/11 58.85% 16.08% 25% 44,748
2025/04/18 58.69% 15.13% 26.1% 45,056
2025/04/25 58.63% 15.03% 26.26% 46,926
2025/05/02 58.57% 15.1% 26.26% 46,423
2025/05/09 58.39% 15.25% 26.29% 46,355
2025/05/16 58.33% 15.31% 26.29% 46,391
2025/05/23 58.31% 15.31% 26.29% 46,365
2025/05/29 58.32% 15.32% 26.29% 46,375
2025/06/06 58.22% 15.42% 26.29% 46,408
2025/06/13 58.17% 15.45% 26.31% 46,379
2025/06/20 58.28% 15.34% 26.31% 46,395
2025/06/27 58.42% 15.19% 26.31% 46,400
2025/07/04 58.45% 15.18% 26.31% 46,406
2025/07/11 58.47% 15.13% 26.34% 46,404
2025/07/18 58.65% 14.92% 26.34% 46,447
2025/07/25 58.7% 14.9% 26.34% 46,458
2025/08/01 58.67% 14.94% 26.34% 46,473
2025/08/08 58.74% 14.82% 26.37% 46,513
2025/08/15 58.72% 14.8% 26.4% 46,500
2025/08/22 58.78% 14.67% 26.47% 46,511
2025/08/29 59.29% 13.93% 26.69% 46,683
2025/09/05 59.18% 13.94% 26.82% 46,682
2025/09/12 58.95% 14% 26.99% 46,666
2025/09/19 58.93% 13.99% 26.99% 46,678
2025/09/26 58.77% 14.06% 27.08% 46,667
2025/10/03 58.82% 13.9% 27.21% 46,673
2025/10/09 58.62% 14.02% 27.3% 46,654
2025/10/17 58.6% 13.9% 27.44% 46,695
2025/10/23 58.55% 13.91% 27.46% 46,712

評論討論區

  • 目前尚無評論

發表評論