久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 59.1 | 58.5 | 58.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 60.9 | 61 | 60.6 | 60.6 | 101 |
| 2025/06/04 | 61 | 61.4 | 60.9 | 61.2 | 80 |
| 2025/06/05 | 60.9 | 61.5 | 60.8 | 61 | 73 |
| 2025/06/06 | 61.3 | 62 | 61.3 | 61.5 | 100 |
| 2025/06/09 | 62 | 62 | 61.2 | 61.8 | 97 |
| 2025/06/10 | 62.1 | 62.7 | 61.7 | 62.3 | 152 |
| 2025/06/11 | 62.5 | 62.6 | 62.1 | 62.4 | 93 |
| 2025/06/12 | 62.8 | 62.9 | 62.2 | 62.8 | 94 |
| 2025/06/13 | 62.5 | 62.5 | 61.2 | 62.1 | 313 |
| 2025/06/16 | 62 | 62.5 | 61.6 | 61.7 | 119 |
| 2025/06/17 | 62.4 | 62.5 | 62 | 62.4 | 105 |
| 2025/06/18 | 62.7 | 63 | 62.4 | 62.6 | 212 |
| 2025/06/19 | 62.7 | 62.7 | 61.8 | 61.9 | 150 |
| 2025/06/20 | 61.7 | 61.8 | 61.2 | 61.8 | 86 |
| 2025/06/23 | 61 | 61.4 | 61 | 61.2 | 143 |
| 2025/06/24 | 61.6 | 62 | 61.1 | 61.2 | 141 |
| 2025/06/25 | 61.6 | 62.3 | 61.5 | 62.3 | 110 |
| 2025/06/26 | 62.3 | 62.3 | 61.5 | 61.5 | 164 |
| 2025/06/27 | 61.5 | 61.7 | 61.1 | 61.2 | 119 |
| 2025/06/30 | 61.2 | 61.4 | 60.7 | 60.7 | 164 |
| 2025/07/01 | 61.2 | 61.2 | 60.6 | 60.7 | 139 |
| 2025/07/02 | 61 | 61.4 | 60.9 | 61.1 | 85 |
| 2025/07/03 | 61.3 | 62.2 | 61.3 | 61.8 | 117 |
| 2025/07/04 | 61.8 | 61.8 | 61.2 | 61.3 | 165 |
| 2025/07/07 | 61 | 61.7 | 61 | 61 | 91 |
| 2025/07/08 | 61 | 61.1 | 60.7 | 60.9 | 87 |
| 2025/07/09 | 60.7 | 61.4 | 60.7 | 61.4 | 73 |
| 2025/07/10 | 61.1 | 61.4 | 61.1 | 61.2 | 86 |
| 2025/07/11 | 61.1 | 61.3 | 61 | 61 | 53 |
| 2025/07/14 | 61 | 61 | 60.6 | 60.6 | 207 |
| 2025/07/15 | 60.6 | 60.8 | 60.5 | 60.7 | 134 |
| 2025/07/16 | 60.6 | 61.3 | 60.6 | 60.9 | 94 |
| 2025/07/17 | 61.1 | 61.6 | 61 | 61.4 | 108 |
| 2025/07/18 | 61.7 | 61.7 | 61.3 | 61.3 | 90 |
| 2025/07/21 | 61.5 | 61.6 | 61.4 | 61.6 | 68 |
| 2025/07/22 | 61.7 | 61.7 | 61 | 61 | 129 |
| 2025/07/23 | 60.8 | 61.5 | 60.8 | 61.4 | 81 |
| 2025/07/24 | 61.3 | 61.3 | 61.1 | 61.3 | 76 |
| 2025/07/25 | 61.3 | 61.8 | 61.2 | 61.4 | 63 |
| 2025/07/28 | 61.5 | 61.7 | 61.3 | 61.5 | 101 |
| 2025/07/29 | 61.5 | 61.5 | 61.2 | 61.4 | 78 |
| 2025/07/30 | 61.5 | 61.6 | 61.2 | 61.5 | 92 |
| 2025/07/31 | 61.4 | 61.5 | 61.1 | 61.5 | 97 |
| 2025/08/01 | 61.3 | 61.9 | 61.3 | 61.8 | 108 |
| 2025/08/04 | 61.6 | 62.6 | 61.4 | 62.5 | 175 |
| 2025/08/05 | 62.9 | 63.2 | 62.8 | 63.2 | 264 |
| 2025/08/06 | 63.5 | 63.5 | 62.6 | 63 | 304 |
| 2025/08/07 | 62.5 | 62.5 | 60.9 | 61.2 | 882 |
| 2025/08/08 | 61.5 | 62.7 | 61.5 | 62.3 | 285 |
| 2025/08/11 | 62.3 | 62.4 | 61.8 | 62.4 | 243 |
| 2025/08/12 | 62.3 | 62.7 | 61.9 | 62.5 | 149 |
| 2025/08/13 | 62.9 | 63.1 | 62.1 | 62.6 | 281 |
| 2025/08/14 | 62.9 | 63.6 | 62.6 | 63.5 | 312 |
| 2025/08/15 | 64 | 64.6 | 63.6 | 63.8 | 532 |
| 2025/08/18 | 63.9 | 64 | 63.2 | 63.2 | 716 |
| 2025/08/19 | 63.6 | 63.6 | 63 | 63 | 151 |
| 2025/08/20 | 63 | 63 | 62.4 | 62.7 | 348 |
| 2025/08/21 | 62.8 | 63.3 | 62.8 | 63 | 213 |
| 2025/08/22 | 63.5 | 63.5 | 62.7 | 62.8 | 195 |
| 2025/08/25 | 62.9 | 63.2 | 62 | 62.2 | 505 |
| 2025/08/26 | 62 | 62.4 | 61.9 | 62.2 | 251 |
| 2025/08/27 | 62.2 | 62.9 | 62.1 | 62.5 | 491 |
| 2025/08/28 | 59.5 | 59.8 | 59.1 | 59.5 | 565 |
| 2025/08/29 | 59.6 | 59.7 | 59 | 59.1 | 473 |
| 2025/09/01 | 59.1 | 59.7 | 59 | 59.1 | 212 |
| 2025/09/02 | 59.1 | 59.4 | 59 | 59.2 | 120 |
| 2025/09/03 | 59.2 | 59.7 | 59.2 | 59.6 | 139 |
| 2025/09/04 | 59.8 | 60.1 | 59.6 | 60.1 | 195 |
| 2025/09/05 | 60.3 | 60.5 | 60.1 | 60.3 | 147 |
| 2025/09/08 | 60.3 | 60.6 | 60.3 | 60.3 | 188 |
| 2025/09/09 | 60.2 | 60.6 | 60.2 | 60.5 | 155 |
| 2025/09/10 | 60.8 | 60.8 | 60 | 60.2 | 186 |
| 2025/09/11 | 60.1 | 60.2 | 59.1 | 59.2 | 295 |
| 2025/09/12 | 59.2 | 59.9 | 59.2 | 59.2 | 146 |
| 2025/09/15 | 59.2 | 59.8 | 59.1 | 59.6 | 262 |
| 2025/09/16 | 59.4 | 59.8 | 59.2 | 59.8 | 172 |
| 2025/09/17 | 59.6 | 60.3 | 59.6 | 60 | 195 |
| 2025/09/18 | 60.3 | 60.7 | 60.3 | 60.5 | 185 |
| 2025/09/19 | 60.9 | 61.6 | 60.9 | 61.4 | 344 |
| 2025/09/22 | 61.5 | 61.9 | 60.6 | 60.7 | 358 |
| 2025/09/23 | 60.8 | 61 | 60.4 | 60.6 | 220 |
| 2025/09/24 | 60.5 | 60.5 | 59.8 | 60.2 | 185 |
| 2025/09/25 | 60.2 | 61 | 60.2 | 60.2 | 251 |
| 2025/09/26 | 60.2 | 60.2 | 59.5 | 59.7 | 239 |
| 2025/09/30 | 59.5 | 60 | 59.5 | 60 | 137 |
| 2025/10/01 | 60 | 60.1 | 59.7 | 59.8 | 122 |
| 2025/10/02 | 59.7 | 59.8 | 59.4 | 59.7 | 162 |
| 2025/10/03 | 60 | 60 | 59.6 | 59.6 | 107 |
| 2025/10/07 | 59.5 | 60 | 59.5 | 59.7 | 208 |
| 2025/10/08 | 59.8 | 60.2 | 59.6 | 60 | 124 |
| 2025/10/09 | 60.1 | 60.4 | 60 | 60.3 | 138 |
| 2025/10/13 | 59.2 | 59.8 | 58.8 | 59.3 | 332 |
| 2025/10/14 | 59.3 | 59.4 | 58.6 | 58.7 | 336 |
| 2025/10/15 | 58.8 | 58.8 | 58.4 | 58.8 | 240 |
| 2025/10/16 | 58.8 | 59 | 58.7 | 58.7 | 131 |
| 2025/10/17 | 58.5 | 59.2 | 58.4 | 58.7 | 171 |
| 2025/10/20 | 58.5 | 59 | 58.5 | 59 | 256 |
| 2025/10/21 | 59.2 | 60 | 59 | 59.5 | 180 |
| 2025/10/22 | 59.6 | 59.8 | 59.4 | 59.6 | 179 |
| 2025/10/23 | 59.4 | 59.7 | 59.3 | 59.3 | 102 |
| 2025/10/27 | 59.5 | 59.5 | 59 | 59 | 152 |
| 2025/10/28 | 59 | 59 | 58.6 | 58.6 | 157 |
| 2025/10/29 | 58.6 | 59 | 58.4 | 58.6 | 175 |
| 2025/10/30 | 58.9 | 58.9 | 58.4 | 58.7 | 149 |
| 2025/10/31 | 58.7 | 58.9 | 58.5 | 58.8 | 120 |
| 2025/11/03 | 58.9 | 60.3 | 58.6 | 59.5 | 228 |
| 2025/11/04 | 59.7 | 59.8 | 58.7 | 58.7 | 264 |
| 2025/11/05 | 58.5 | 58.5 | 57.7 | 58.5 | 180 |
| 2025/11/06 | 58.6 | 58.6 | 58 | 58.3 | 149 |
| 2025/11/07 | 58.3 | 58.4 | 58.1 | 58.1 | 100 |
| 2025/11/10 | 58.2 | 58.3 | 58 | 58 | 96 |
| 2025/11/11 | 58.1 | 60 | 58.1 | 60 | 239 |
| 2025/11/12 | 60 | 60.3 | 59.5 | 59.7 | 530 |
| 2025/11/13 | 60 | 60.2 | 59.1 | 59.9 | 229 |
| 2025/11/14 | 59.9 | 60.2 | 59.3 | 59.5 | 176 |
| 2025/11/17 | 59.7 | 60 | 59 | 59.5 | 175 |
| 2025/11/18 | 59.5 | 59.5 | 58.1 | 58.9 | 173 |
| 2025/11/19 | 58.9 | 59.1 | 58.5 | 58.9 | 109 |
| 2025/11/20 | 59 | 60 | 58.9 | 59 | 65 |
| 2025/11/21 | 58.9 | 59.1 | 58.5 | 58.6 | 140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久元 (6261) 股價走勢分析與預測 基於現有圖表資訊,…
久元 (6261) 股價走勢分析與預測
基於現有圖表資訊,預計久元 (6261) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。理由如下:近期的K線圖顯示,股價已從低點逐步回升,並在11月下旬出現了連續性的上漲跡象,其中包含數根紅色K線(代表上漲)。此外,短期均線 (MA5) 已向上穿越長期均線 (MA20),形成金叉,此為技術面上的看漲訊號。成交量柱狀圖顯示,在股價上漲期間,成交量並未顯著萎縮,顯示市場對此價位的買盤意願仍存在。詳細圖表分析
久元 (6261) 近90天K線圖與移動平均線分析 期間 價格趨勢 MA5 (5日移動平均線) MA20 (20日移動平均線) 成交量 觀察重點 2025-06-02 至 2025-08-08 股價呈現區間震盪,大部分時間在 60.5 至 63 之間波動。 初期緩步上行,後受股價影響而起伏。 相對平穩,緩步爬升,提供支撐。 成交量呈現中等水準,偶有放大。 此階段為整理期,均線糾結,趨勢不明顯。 2025-08-19 至 2025-10-21 股價明顯下跌,自高點約 64.5 下跌至約 58,跌破 MA20。 快速下彎,持續在股價下方。 由上彎轉為下彎,成為壓力線。 下跌期間成交量放大,顯示賣壓較重。 此為明顯的空頭走勢,為近期低點的形成鋪墊。 2025-10-31 至 2025-11-20 (最後交易日) 股價止跌回升,呈現底部構築跡象,並有連續上漲的綠色K線。 由下彎轉為上彎,並已穿越 MA20。 觸底後緩步上行,成為股價支撐。 底部期間成交量相對低迷,近期上漲過程中成交量逐步放大。 MA5 穿越 MA20 形成金叉,為重要的轉折訊號。股價挑戰 60 關卡。 從圖表中可觀察到,久元 (6261) 在經歷一段時間的下跌趨勢後,於 2025 年 10 月下旬開始展現止跌回升的跡象。具體而言,在 2025 年 10 月 31 日之後,股價開始出現連續性的紅色K線(上漲),顯示買盤力量正在增強。更關鍵的是,短期移動平均線 (MA5) 已成功穿越長期移動平均線 (MA20),形成「金叉」。這一技術訊號通常被視為多頭市場即將來臨或已經開始的預兆,暗示著股價可能進入一個新的上漲階段。
成交量方面,在股價止跌反彈的初期,成交量相對較為平穩,但隨著股價的逐步上漲,成交量的柱狀圖顯示其有所放大,這表明市場參與者的信心正在恢復,並且有更多資金願意介入。儘管目前的股價仍處於相對較低的水平(約在 59-60 之間),但均線排列的積極變化以及成交量的配合,為後續的上漲提供了基礎。
未來目標價格區間
基於上述技術面分析,預期久元 (6261) 在未來數天或數週內,有機會挑戰前方的整理區間上緣。考慮到近期股價的回升動能以及均線的積極訊號,初步的目標價格區間設定在 60.8 至 62.5。此區間的上方邊緣(62.5)接近先前整理區間的中上部,若能有效突破,則有機會進一步擴大漲幅。操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於久元 (6261),目前的技術面訊號顯示有進場的潛力,但仍需謹慎操作。
- 買點建議:
- 分批進場: 建議散戶投資人採取分批佈局的方式。可以考慮在股價回測 MA5 或 MA20 (約 59.5 - 60) 時,逢低分批買入。
- 觀察關鍵價位: 留意股價能否穩定站穩 60 元關卡。若能有效突破並站穩 61 元,則進一步加碼的信心可增加。
- 嚴設停損: 為了控制風險,應設定明確的停損點。如果股價跌破 MA20(約 59.5 附近)且未能迅速收復,則應考慮出場,避免損失擴大。
- 持有者:
- 若已持有該股票,可考慮在股價突破 61 元後,可續抱並觀察後續動能。
- 設定獲利了結點,例如達到 62.5 元或觀察到反轉訊號時,可考慮部分或全部獲利了結。
- 操作心態:
- 風險控管: 投資有賺有賠,務必量力而為,投入自己可承受風險的資金。
- 長期觀察: 除了技術面,也建議關注該公司的基本面消息,例如營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
綜合以上分析,久元 (6261) 在過去一段時間的下跌後,近期已展現止跌回升的跡象,MA5 穿越 MA20 形成金叉,配合成交量的溫和放大,預示著股價可能進入溫和上漲階段。預估未來數天至數週的目標價格區間為 60.8 至 62.5。對於散戶投資人,建議採取分批進場、嚴設停損的策略,並時刻關注關鍵價位的突破情況,以及市場的整體風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
| 2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
| 2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
| 2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
| 2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
| 2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
| 2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
| 2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
| 2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
| 2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
| 2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
| 2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
| 2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
| 2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
| 2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
| 2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
| 2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
| 2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
| 2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
| 2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
| 2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
| 2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
| 2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
| 2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
| 2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
| 2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
| 2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
| 2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
| 2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
| 2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
| 2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
| 2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
| 2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
| 2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
| 2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
| 2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
| 2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
| 2025/06/13 | 58.17% | 15.45% | 26.31% | 46,379 |
| 2025/06/20 | 58.28% | 15.34% | 26.31% | 46,395 |
| 2025/06/27 | 58.42% | 15.19% | 26.31% | 46,400 |
| 2025/07/04 | 58.45% | 15.18% | 26.31% | 46,406 |
| 2025/07/11 | 58.47% | 15.13% | 26.34% | 46,404 |
| 2025/07/18 | 58.65% | 14.92% | 26.34% | 46,447 |
| 2025/07/25 | 58.7% | 14.9% | 26.34% | 46,458 |
| 2025/08/01 | 58.67% | 14.94% | 26.34% | 46,473 |
| 2025/08/08 | 58.74% | 14.82% | 26.37% | 46,513 |
| 2025/08/15 | 58.72% | 14.8% | 26.4% | 46,500 |
| 2025/08/22 | 58.78% | 14.67% | 26.47% | 46,511 |
| 2025/08/29 | 59.29% | 13.93% | 26.69% | 46,683 |
| 2025/09/05 | 59.18% | 13.94% | 26.82% | 46,682 |
| 2025/09/12 | 58.95% | 14% | 26.99% | 46,666 |
| 2025/09/19 | 58.93% | 13.99% | 26.99% | 46,678 |
| 2025/09/26 | 58.77% | 14.06% | 27.08% | 46,667 |
| 2025/10/03 | 58.82% | 13.9% | 27.21% | 46,673 |
| 2025/10/09 | 58.62% | 14.02% | 27.3% | 46,654 |
| 2025/10/17 | 58.6% | 13.9% | 27.44% | 46,695 |
| 2025/10/23 | 58.55% | 13.91% | 27.46% | 46,712 |
| 2025/10/31 | 58.48% | 13.89% | 27.55% | 46,722 |
| 2025/11/07 | 58.39% | 13.95% | 27.58% | 46,753 |
| 2025/11/14 | 58.39% | 13.88% | 27.65% | 46,726 |
目前尚無評論