久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.6 | 61.9 | 61.6 | 61.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 65 | 65.2 | 64.4 | 64.6 | 155 |
2024/11/22 | 65.1 | 65.6 | 64.7 | 64.7 | 289 |
2024/11/25 | 65.1 | 65.9 | 64.8 | 65.2 | 307 |
2024/11/26 | 65.2 | 65.3 | 64.6 | 64.6 | 326 |
2024/11/27 | 65 | 65 | 63.4 | 63.4 | 458 |
2024/11/28 | 63.4 | 63.4 | 62.1 | 62.7 | 424 |
2024/11/29 | 62.7 | 63 | 62.3 | 62.7 | 214 |
2024/12/02 | 62.8 | 63.7 | 62.8 | 63 | 208 |
2024/12/03 | 63.6 | 63.6 | 63.2 | 63.3 | 120 |
2024/12/04 | 63.1 | 63.9 | 63 | 63.5 | 179 |
2024/12/05 | 63.5 | 63.8 | 63.3 | 63.4 | 164 |
2024/12/06 | 63.5 | 64.3 | 63.4 | 63.9 | 139 |
2024/12/09 | 64.1 | 64.1 | 63.2 | 63.6 | 147 |
2024/12/10 | 63.6 | 63.7 | 62.9 | 63 | 318 |
2024/12/11 | 63.3 | 63.3 | 62.4 | 63 | 258 |
2024/12/12 | 63.1 | 63.2 | 62.3 | 62.4 | 170 |
2024/12/13 | 62.1 | 62.3 | 61.3 | 61.3 | 333 |
2024/12/16 | 62.1 | 62.3 | 60.4 | 61.3 | 276 |
2024/12/17 | 60.5 | 61.3 | 60.5 | 61.1 | 103 |
2024/12/18 | 61.5 | 61.8 | 60.8 | 61.7 | 120 |
2024/12/19 | 61.5 | 61.7 | 61 | 61.4 | 123 |
2024/12/20 | 61.5 | 61.5 | 61.1 | 61.1 | 91 |
2024/12/23 | 61.2 | 62.3 | 61.2 | 62.1 | 89 |
2024/12/24 | 62.8 | 63.9 | 62.3 | 63.7 | 284 |
2024/12/25 | 64.5 | 64.8 | 63.2 | 64.5 | 435 |
2024/12/26 | 64.4 | 64.9 | 63.9 | 64.3 | 270 |
2024/12/27 | 64.5 | 65.6 | 63.8 | 65 | 523 |
2024/12/30 | 66.3 | 66.3 | 63.9 | 64.7 | 525 |
2024/12/31 | 64.5 | 65 | 63.9 | 64.5 | 224 |
2025/01/02 | 63.8 | 64.4 | 63.4 | 63.4 | 134 |
2025/01/03 | 62.5 | 63.5 | 62.4 | 62.4 | 158 |
2025/01/06 | 62.3 | 63.6 | 62.3 | 62.9 | 185 |
2025/01/07 | 63 | 63.1 | 62 | 62 | 267 |
2025/01/08 | 62.4 | 62.4 | 61.3 | 61.5 | 149 |
2025/01/09 | 61.6 | 61.7 | 60.5 | 60.5 | 312 |
2025/01/10 | 60.6 | 61.4 | 60.6 | 60.8 | 125 |
2025/01/13 | 60.4 | 60.8 | 59.4 | 59.7 | 569 |
2025/01/14 | 60 | 60.4 | 59.5 | 60 | 212 |
2025/01/15 | 60 | 60.5 | 60 | 60.3 | 60 |
2025/01/16 | 60.5 | 61 | 60.3 | 60.3 | 109 |
2025/01/17 | 60.5 | 60.5 | 60 | 60.2 | 98 |
2025/01/20 | 60.8 | 61 | 60.2 | 60.7 | 103 |
2025/01/21 | 60.8 | 60.9 | 60.5 | 60.6 | 76 |
2025/01/22 | 60.7 | 61 | 60.6 | 60.9 | 92 |
2025/02/03 | 60.8 | 61.2 | 60.2 | 60.7 | 221 |
2025/02/04 | 61 | 61.2 | 60.4 | 60.4 | 163 |
2025/02/05 | 60.5 | 61.2 | 60.4 | 60.9 | 168 |
2025/02/06 | 61.3 | 61.8 | 61 | 61.8 | 169 |
2025/02/07 | 61.8 | 61.8 | 61 | 61.5 | 250 |
2025/02/10 | 61.5 | 61.6 | 61.2 | 61.5 | 63 |
2025/02/11 | 62 | 62.2 | 61.5 | 61.6 | 257 |
2025/02/12 | 62.1 | 62.1 | 61.2 | 61.5 | 119 |
2025/02/13 | 62 | 62.1 | 61.4 | 61.9 | 192 |
2025/02/14 | 62.1 | 62.1 | 61.6 | 62.1 | 158 |
2025/02/17 | 62.3 | 62.6 | 62.3 | 62.6 | 145 |
2025/02/18 | 62.6 | 62.8 | 62.5 | 62.5 | 126 |
2025/02/19 | 62.9 | 63.4 | 62.7 | 62.9 | 201 |
2025/02/20 | 63.3 | 63.8 | 63.1 | 63.3 | 209 |
2025/02/21 | 63.9 | 63.9 | 63.1 | 63.5 | 143 |
2025/02/24 | 63.5 | 63.9 | 63 | 63.6 | 156 |
2025/02/25 | 63.2 | 63.2 | 62.5 | 62.8 | 160 |
2025/02/26 | 62.8 | 63.1 | 62.6 | 62.6 | 160 |
2025/02/27 | 62.7 | 63 | 62.2 | 62.2 | 320 |
2025/03/03 | 61.9 | 62.2 | 61.7 | 61.8 | 206 |
2025/03/04 | 61.8 | 62.8 | 61 | 62.4 | 156 |
2025/03/05 | 62.7 | 62.8 | 62.4 | 62.7 | 141 |
2025/03/06 | 63 | 63.4 | 62.5 | 62.7 | 209 |
2025/03/07 | 63 | 63 | 62.3 | 62.3 | 173 |
2025/03/10 | 62.9 | 63.5 | 62.8 | 63 | 164 |
2025/03/11 | 62.9 | 63.2 | 61.7 | 62.8 | 136 |
2025/03/12 | 62.9 | 63.2 | 62.8 | 63 | 134 |
2025/03/13 | 65.1 | 65.6 | 64.2 | 64.2 | 742 |
2025/03/14 | 65 | 65 | 64 | 64.5 | 277 |
2025/03/17 | 64.5 | 65.1 | 64.4 | 64.7 | 323 |
2025/03/18 | 64.9 | 64.9 | 64.1 | 64.7 | 192 |
2025/03/19 | 64.7 | 65.2 | 64.7 | 64.9 | 269 |
2025/03/20 | 65.2 | 66.3 | 65.1 | 66.1 | 496 |
2025/03/21 | 66.3 | 67 | 65.6 | 66.3 | 510 |
2025/03/24 | 66.7 | 66.9 | 65.7 | 66.4 | 531 |
2025/03/25 | 66.6 | 67.4 | 65.3 | 65.3 | 681 |
2025/03/26 | 65.8 | 65.9 | 65.1 | 65.2 | 225 |
2025/03/27 | 65.2 | 65.2 | 64.5 | 64.6 | 215 |
2025/03/28 | 64.4 | 64.6 | 63.5 | 64 | 314 |
2025/03/31 | 63.4 | 63.4 | 61.8 | 62.2 | 515 |
2025/04/01 | 62.4 | 63.3 | 62.4 | 63.2 | 205 |
2025/04/02 | 63.2 | 63.7 | 62.9 | 63.6 | 138 |
2025/04/07 | 57.3 | 58 | 57.3 | 57.3 | 1,550 |
2025/04/08 | 57.3 | 58.8 | 56.6 | 58.2 | 595 |
2025/04/09 | 58.2 | 58.9 | 55.7 | 56 | 897 |
2025/04/10 | 60.5 | 61.6 | 59.7 | 61.6 | 560 |
2025/04/11 | 57.7 | 62.1 | 56.9 | 61.7 | 592 |
2025/04/14 | 62 | 62.7 | 61.2 | 61.2 | 376 |
2025/04/15 | 62.2 | 62.2 | 61.5 | 61.6 | 150 |
2025/04/16 | 61.5 | 62.3 | 61.3 | 61.6 | 171 |
2025/04/17 | 61.3 | 61.6 | 60.6 | 61 | 259 |
2025/04/18 | 61.5 | 61.7 | 61.4 | 61.5 | 114 |
2025/04/21 | 61.5 | 61.8 | 61 | 61.2 | 189 |
2025/04/22 | 61 | 61.2 | 59.3 | 59.3 | 213 |
2025/04/23 | 60.2 | 60.5 | 60.1 | 60.1 | 107 |
2025/04/24 | 60.7 | 60.8 | 60.1 | 60.1 | 78 |
2025/04/25 | 60.2 | 60.9 | 60.2 | 60.9 | 142 |
2025/04/28 | 60.6 | 61.5 | 60.6 | 61.4 | 80 |
2025/04/29 | 61.5 | 62.2 | 61.4 | 62.2 | 162 |
2025/04/30 | 62.2 | 62.3 | 61.7 | 61.7 | 87 |
2025/05/02 | 61.8 | 62.2 | 61.8 | 62 | 109 |
2025/05/05 | 62 | 62 | 60.2 | 60.8 | 180 |
2025/05/06 | 60.8 | 61.4 | 60.3 | 61 | 88 |
2025/05/07 | 60.9 | 61.9 | 60.9 | 61.6 | 117 |
2025/05/08 | 62 | 62.2 | 61.8 | 61.9 | 104 |
2025/05/09 | 61.8 | 62 | 61.1 | 61.8 | 71 |
2025/05/12 | 61.9 | 62.3 | 61.9 | 62.3 | 152 |
2025/05/13 | 63 | 63.1 | 62 | 62.1 | 220 |
2025/05/14 | 62.1 | 62.4 | 62.1 | 62.4 | 129 |
2025/05/15 | 62.4 | 62.6 | 62 | 62.4 | 114 |
2025/05/16 | 62 | 62.6 | 62 | 62.4 | 50 |
2025/05/19 | 62.4 | 62.4 | 61.6 | 61.6 | 94 |
2025/05/20 | 61.7 | 62.2 | 61.7 | 61.8 | 48 |
2025/05/21 | 61.8 | 62.2 | 61.8 | 62 | 68 |
2025/05/22 | 61.6 | 62 | 61.6 | 61.6 | 72 |
2025/05/23 | 61.6 | 61.9 | 61.6 | 61.7 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久元(6261)股票走勢分析與投資建議 基於提供的K線…
久元(6261)股票走勢分析與投資建議
基於提供的K線圖資訊,久元(6261)股票的短期走勢可能呈現盤整或小幅上漲的趨勢。中期來看,由於股價在均線附近震盪,且近期成交量並未顯著放大,股價的突破需要更多動能。投資者應密切關注成交量的變化,以及股價是否能有效站穩在均線之上。目標價格區間的判斷較為保守,暫時可設在均線附近的區間。
K線圖詳細分析
該圖表呈現了久元(6261)在一段時間內的股價波動情況。圖中包含了K線、MA5(5日移動平均線)和MA20(20日移動平均線),以及成交量資訊。以下將詳細分析該圖表的各個方面:
- 整體趨勢: 從圖表可以看出,該股經歷了一段上漲行情後,出現了一次明顯的下跌,隨後進入盤整階段。目前股價在MA5和MA20附近波動,趨勢不明顯。
- 移動平均線:
- MA5(綠色線): MA5反映了短期內的股價趨勢。可以看到,MA5多次與K線相交,顯示短期股價波動較為頻繁。
- MA20(黃色線): MA20反映了中期內的股價趨勢。MA20的走勢較為平緩,表示中期趨勢相對穩定。
- MA5與MA20的關係: MA5與MA20之間的交叉情況,可以用於判斷短期趨勢是否發生變化。目前,兩條均線的走勢接近,暗示短期趨勢可能不明朗,盤整機率高。
- K線形態:
- 觀察K線的紅綠分佈,可以看到在下跌之後,紅K線和綠K線交替出現,顯示多空力量相對均衡。
- 部分K線帶有較長的上影線或下影線,說明股價在盤中波動較大。
- 需要特別留意是否有出現特定的K線組合形態,例如:
但就這張圖表而言,並沒有明顯看出這類訊號。
- 連續上漲後的高位十字星:可能預示著股價反轉下跌。
- 連續下跌後的低位錘子線:可能預示著股價反轉上漲。
- 成交量: 下方的柱狀圖代表每日的成交量。
- 在股價上漲階段,成交量有放大趨勢,表示有較多資金參與推動股價上漲。
- 在股價下跌階段,成交量也明顯放大,可能表示有資金出逃。
- 近期成交量相對較小,表示市場參與度不高,觀望氣氛濃厚。
- 時間點分析: 截至2025-05-23的K線圖,相較於當前時間2025-06-22,時間跨度接近一個月。因此,投資者還需參考最新的市場資訊和公司公告,以便更準確地判斷股價走勢。
未來股價走勢預測
綜合以上分析,以下為對久元(6261)未來幾天或幾週的股價走勢的猜測:
- 短期走勢: 股價可能在MA5和MA20附近盤整,呈現區間震盪格局。如果能觀察到成交量放大且股價突破均線壓力,則有望挑戰更高的價格。
- 中期走勢: 股價能否突破盤整格局,取決於市場消息面、公司基本面以及整體股市氛圍。
- 目標價格區間: 短期內,股價可能在一個較窄的區間內波動。若能成功突破壓力位,則上方空間可期;若跌破支撐位,則可能進一步下探。基於目前資訊,暫不給出明確的數字目標,建議密切關注市場變化。
給散戶投資者的建議 (久元(6261)可以買嗎?)
針對在Google上搜索“久元(6261)可以買嗎?”的散戶投資者,以下是一些建議:
- 審慎評估: 首先,投資者需要對久元(6261)的公司基本面、所屬產業以及財務狀況進行詳細的了解。這包括研究公司的營收、利潤、負債等關鍵指標,以及評估公司在產業中的競爭力。
- 技術分析: *參考上述K線圖分析: 觀察K線圖,判斷股價的趨勢、支撐位和壓力位。 *關注成交量變化: 成交量是判斷股價走勢的重要指標。股價上漲時,成交量應同步放大;股價下跌時,成交量也可能放大。 *均線系統: 可以參考其他的均線,例如MA60,MA120等等。
- 風險管理: 股票投資存在風險,投資者應設定止損點,控制風險。如果股價跌破重要的支撐位,應果斷止損,避免損失擴大。
- 分散投資: 不要將所有資金投入單一股票。通過分散投資,可以降低整體投資組合的風險。
- 長期投資 vs. 短期操作: *長期投資者: 如果看好久元(6261)的長期發展前景,可以考慮逢低買入,長期持有。 *短期操作者: 如果是短期操作者,應密切關注股價的波動,設定合理的止盈和止損點。
- 消息面影響: 密切關注與久元(6261)相關的新聞、公告和市場傳言。這些消息可能會對股價產生重大影響。
- 諮詢專業人士: 如有疑問,建議諮詢專業的財務顧問或證券分析師,獲取更專業的投資建議。
- 個人風險承受能力: 務必了解自身的風險承受能力,判斷是否適合投資股票,以及應該投入多少資金。
重要聲明
以上分析和建議僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
2025/06/13 | 58.17% | 15.45% | 26.31% | 46,379 |
2025/06/20 | 58.28% | 15.34% | 26.31% | 46,395 |
2025/06/27 | 58.42% | 15.19% | 26.31% | 46,400 |
目前尚無評論