久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.2 58.3 58 58
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/20 61.7 62.2 61.7 61.8 69
2025/05/21 61.8 62.2 61.8 62 85
2025/05/22 61.6 62 61.6 61.6 103
2025/05/23 61.6 61.9 61.6 61.7 72
2025/05/26 61.6 61.9 61.4 61.6 86
2025/05/27 62 62.2 61.7 61.9 98
2025/05/28 62 62 61.1 61.4 210
2025/05/29 61.6 61.6 61.3 61.4 98
2025/06/02 61.6 61.6 60.5 60.8 167
2025/06/03 60.9 61 60.6 60.6 101
2025/06/04 61 61.4 60.9 61.2 80
2025/06/05 60.9 61.5 60.8 61 73
2025/06/06 61.3 62 61.3 61.5 100
2025/06/09 62 62 61.2 61.8 97
2025/06/10 62.1 62.7 61.7 62.3 152
2025/06/11 62.5 62.6 62.1 62.4 93
2025/06/12 62.8 62.9 62.2 62.8 94
2025/06/13 62.5 62.5 61.2 62.1 313
2025/06/16 62 62.5 61.6 61.7 119
2025/06/17 62.4 62.5 62 62.4 105
2025/06/18 62.7 63 62.4 62.6 212
2025/06/19 62.7 62.7 61.8 61.9 150
2025/06/20 61.7 61.8 61.2 61.8 86
2025/06/23 61 61.4 61 61.2 143
2025/06/24 61.6 62 61.1 61.2 141
2025/06/25 61.6 62.3 61.5 62.3 110
2025/06/26 62.3 62.3 61.5 61.5 164
2025/06/27 61.5 61.7 61.1 61.2 119
2025/06/30 61.2 61.4 60.7 60.7 164
2025/07/01 61.2 61.2 60.6 60.7 139
2025/07/02 61 61.4 60.9 61.1 85
2025/07/03 61.3 62.2 61.3 61.8 117
2025/07/04 61.8 61.8 61.2 61.3 165
2025/07/07 61 61.7 61 61 91
2025/07/08 61 61.1 60.7 60.9 87
2025/07/09 60.7 61.4 60.7 61.4 73
2025/07/10 61.1 61.4 61.1 61.2 86
2025/07/11 61.1 61.3 61 61 53
2025/07/14 61 61 60.6 60.6 207
2025/07/15 60.6 60.8 60.5 60.7 134
2025/07/16 60.6 61.3 60.6 60.9 94
2025/07/17 61.1 61.6 61 61.4 108
2025/07/18 61.7 61.7 61.3 61.3 90
2025/07/21 61.5 61.6 61.4 61.6 68
2025/07/22 61.7 61.7 61 61 129
2025/07/23 60.8 61.5 60.8 61.4 81
2025/07/24 61.3 61.3 61.1 61.3 76
2025/07/25 61.3 61.8 61.2 61.4 63
2025/07/28 61.5 61.7 61.3 61.5 101
2025/07/29 61.5 61.5 61.2 61.4 78
2025/07/30 61.5 61.6 61.2 61.5 92
2025/07/31 61.4 61.5 61.1 61.5 97
2025/08/01 61.3 61.9 61.3 61.8 108
2025/08/04 61.6 62.6 61.4 62.5 175
2025/08/05 62.9 63.2 62.8 63.2 264
2025/08/06 63.5 63.5 62.6 63 304
2025/08/07 62.5 62.5 60.9 61.2 882
2025/08/08 61.5 62.7 61.5 62.3 285
2025/08/11 62.3 62.4 61.8 62.4 243
2025/08/12 62.3 62.7 61.9 62.5 149
2025/08/13 62.9 63.1 62.1 62.6 281
2025/08/14 62.9 63.6 62.6 63.5 312
2025/08/15 64 64.6 63.6 63.8 532
2025/08/18 63.9 64 63.2 63.2 716
2025/08/19 63.6 63.6 63 63 151
2025/08/20 63 63 62.4 62.7 348
2025/08/21 62.8 63.3 62.8 63 213
2025/08/22 63.5 63.5 62.7 62.8 195
2025/08/25 62.9 63.2 62 62.2 505
2025/08/26 62 62.4 61.9 62.2 251
2025/08/27 62.2 62.9 62.1 62.5 491
2025/08/28 59.5 59.8 59.1 59.5 565
2025/08/29 59.6 59.7 59 59.1 473
2025/09/01 59.1 59.7 59 59.1 212
2025/09/02 59.1 59.4 59 59.2 120
2025/09/03 59.2 59.7 59.2 59.6 139
2025/09/04 59.8 60.1 59.6 60.1 195
2025/09/05 60.3 60.5 60.1 60.3 147
2025/09/08 60.3 60.6 60.3 60.3 188
2025/09/09 60.2 60.6 60.2 60.5 155
2025/09/10 60.8 60.8 60 60.2 186
2025/09/11 60.1 60.2 59.1 59.2 295
2025/09/12 59.2 59.9 59.2 59.2 146
2025/09/15 59.2 59.8 59.1 59.6 262
2025/09/16 59.4 59.8 59.2 59.8 172
2025/09/17 59.6 60.3 59.6 60 195
2025/09/18 60.3 60.7 60.3 60.5 185
2025/09/19 60.9 61.6 60.9 61.4 344
2025/09/22 61.5 61.9 60.6 60.7 358
2025/09/23 60.8 61 60.4 60.6 220
2025/09/24 60.5 60.5 59.8 60.2 185
2025/09/25 60.2 61 60.2 60.2 251
2025/09/26 60.2 60.2 59.5 59.7 239
2025/09/30 59.5 60 59.5 60 137
2025/10/01 60 60.1 59.7 59.8 122
2025/10/02 59.7 59.8 59.4 59.7 162
2025/10/03 60 60 59.6 59.6 107
2025/10/07 59.5 60 59.5 59.7 208
2025/10/08 59.8 60.2 59.6 60 124
2025/10/09 60.1 60.4 60 60.3 138
2025/10/13 59.2 59.8 58.8 59.3 332
2025/10/14 59.3 59.4 58.6 58.7 336
2025/10/15 58.8 58.8 58.4 58.8 240
2025/10/16 58.8 59 58.7 58.7 131
2025/10/17 58.5 59.2 58.4 58.7 171
2025/10/20 58.5 59 58.5 59 256
2025/10/21 59.2 60 59 59.5 180
2025/10/22 59.6 59.8 59.4 59.6 179
2025/10/23 59.4 59.7 59.3 59.3 102
2025/10/27 59.5 59.5 59 59 152
2025/10/28 59 59 58.6 58.6 157
2025/10/29 58.6 59 58.4 58.6 175
2025/10/30 58.9 58.9 58.4 58.7 149
2025/10/31 58.7 58.9 58.5 58.8 120
2025/11/03 58.9 60.3 58.6 59.5 228
2025/11/04 59.7 59.8 58.7 58.7 264
2025/11/05 58.5 58.5 57.7 58.5 180
2025/11/06 58.6 58.6 58 58.3 149
2025/11/07 58.3 58.4 58.1 58.1 100
2025/11/10 58.2 58.3 58 58 96

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 6261 (久元) 股票走勢分析與操作建議 未來趨勢判斷:…

6261 (久元) 股票走勢分析與操作建議

未來趨勢判斷:近期內可能面臨整理,觀察止跌訊號

綜合圖表所示,久元 (6261) 在過去約 90 天的股價走勢呈現明顯的下跌趨勢,尤其是在 8 月下旬出現一波較為劇烈的跌幅,且在近期(10 月底至 11 月初)股價似乎有在低檔盤整的跡象。目前,股價位於 MA5 (短期均線) 與 MA20 (長期均線) 的下方,且兩條均線均呈現向下趨勢,顯示整體趨勢仍偏弱。成交量方面,近期成交量相對較為低迷,這可能意味著市場觀望氣氛濃厚,多空雙方力量暫時膠著。 基於上述觀察,預計在未來數天至數週內,久元股價可能將延續目前的整理格局,面臨一定的壓力。除非有明確的利多消息或技術面出現強勁的反彈訊號,否則較難快速出現大幅上漲。然而,在連續下跌後,低檔的承接買盤可能逐漸浮現,股價跌幅也可能趨緩。

未來目標價格區間預測

考量到目前的價位以及近期的整理區間,若股價能守穩在 58 元附近,並出現止跌跡象,則未來可能的反彈目標區間將落在 59.5 元至 61 元。反之,若無法守住 58 元的支撐,則可能進一步探測更低的價位,下方潛在的支撐位則需進一步觀察。

操作建議:謹慎操作,尋求反彈買點

針對散戶投資人而言,對於「XX 股票可以買嗎」的疑問,目前久元的走勢並未展現強勁的買進訊號。 * 保守型投資人: 建議暫時觀望。由於整體趨勢偏弱,且均線系統仍向下發展,貿然進場可能面臨套牢的風險。待股價出現明確的止跌訊號,例如價量配合的反彈,或是 MA5 能夠有效穿越 MA20 並維持上揚趨勢時,再考慮分批布局。 * 積極型投資人: 若有興趣,可嘗試在股價回測至 58 元附近,且成交量並未明顯放大時,視為潛在的短線反彈買點,並設定嚴格的停損點,例如跌破 57.5 元即出場,以控制風險。操作目標可設定為 59.5 元至 60.5 元的區間。 總結操作建議: * 買進時機: 避免在股價處於均線下方且均線向下時追高。可留意股價回測至 58 元附近,若出現止跌跡象(例如帶量長紅 K 線),可視為潛在的進場機會。 * 停損設定: 若於 58 元附近進場,建議將停損點設在 57.5 元之下,以避免更大損失。 * 獲利了結: 若股價反彈至 59.5 元至 61 元區間,且未見持續上攻動能,可考慮部分獲利了結。
指標 當前狀態 影響
K 線走勢 近期盤整,但整體趨勢向下 表明市場多空力量膠著,但賣壓仍存。
MA5 位於價位下方,且持續向下 短期趨勢偏弱,對股價形成壓力。
MA20 位於價位上方,且持續向下 長期趨勢偏弱,顯示中長期空頭格局。
成交量 近期相對低迷 觀望氣氛濃厚,但未見明顯買盤進場。

趨勢預測與目標區間重申

再次重申,久元 (6261) 在未來數天至數週內,預計將維持整理格局,趨勢偏弱。除非出現強勁的利多或技術反彈訊號,否則難以快速突破。預期的目標價格區間為 59.5 元至 61 元,但需注意若跌破 58 元支撐,則此區間將不適用。 --- 免責聲明: 本分析僅基於所提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。投資人應自行判斷並承擔風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 57.08% 16.29% 26.54% 39,030
2024/09/27 56.71% 17.46% 25.75% 38,951
2024/10/04 56.79% 17.39% 25.75% 38,962
2024/10/11 56.81% 17.46% 25.67% 38,998
2024/10/18 57.45% 16.78% 25.67% 39,167
2024/10/25 56.39% 17.08% 26.45% 39,107
2024/11/01 56.56% 16.11% 27.25% 39,149
2024/11/08 56.58% 16.81% 26.51% 39,137
2024/11/15 57.4% 16.85% 25.69% 39,265
2024/11/22 57.73% 16.48% 25.69% 39,386
2024/11/29 58.34% 15.9% 25.69% 39,526
2024/12/06 58.63% 15.79% 25.49% 39,679
2024/12/13 58.83% 15.58% 25.52% 39,781
2024/12/20 58.86% 15.53% 25.53% 39,858
2024/12/27 58.83% 15.56% 25.53% 39,920
2025/01/03 58.74% 15.64% 25.53% 39,974
2025/01/10 58.76% 15.59% 25.56% 40,096
2025/01/17 58.92% 16.24% 24.77% 40,292
2025/01/22 58.94% 16.22% 24.77% 40,460
2025/02/07 58.92% 16.18% 24.82% 40,745
2025/02/14 59.04% 16.05% 24.83% 41,190
2025/02/21 59.17% 15.93% 24.83% 41,699
2025/02/27 59.52% 15.57% 24.83% 42,099
2025/03/07 59.76% 15.34% 24.84% 42,602
2025/03/14 59.84% 15.21% 24.86% 43,019
2025/03/21 59.78% 15.28% 24.86% 43,802
2025/03/28 59.26% 15.8% 24.86% 44,251
2025/04/02 59.33% 15.74% 24.86% 44,411
2025/04/11 58.85% 16.08% 25% 44,748
2025/04/18 58.69% 15.13% 26.1% 45,056
2025/04/25 58.63% 15.03% 26.26% 46,926
2025/05/02 58.57% 15.1% 26.26% 46,423
2025/05/09 58.39% 15.25% 26.29% 46,355
2025/05/16 58.33% 15.31% 26.29% 46,391
2025/05/23 58.31% 15.31% 26.29% 46,365
2025/05/29 58.32% 15.32% 26.29% 46,375
2025/06/06 58.22% 15.42% 26.29% 46,408
2025/06/13 58.17% 15.45% 26.31% 46,379
2025/06/20 58.28% 15.34% 26.31% 46,395
2025/06/27 58.42% 15.19% 26.31% 46,400
2025/07/04 58.45% 15.18% 26.31% 46,406
2025/07/11 58.47% 15.13% 26.34% 46,404
2025/07/18 58.65% 14.92% 26.34% 46,447
2025/07/25 58.7% 14.9% 26.34% 46,458
2025/08/01 58.67% 14.94% 26.34% 46,473
2025/08/08 58.74% 14.82% 26.37% 46,513
2025/08/15 58.72% 14.8% 26.4% 46,500
2025/08/22 58.78% 14.67% 26.47% 46,511
2025/08/29 59.29% 13.93% 26.69% 46,683
2025/09/05 59.18% 13.94% 26.82% 46,682
2025/09/12 58.95% 14% 26.99% 46,666
2025/09/19 58.93% 13.99% 26.99% 46,678
2025/09/26 58.77% 14.06% 27.08% 46,667
2025/10/03 58.82% 13.9% 27.21% 46,673
2025/10/09 58.62% 14.02% 27.3% 46,654
2025/10/17 58.6% 13.9% 27.44% 46,695
2025/10/23 58.55% 13.91% 27.46% 46,712
2025/10/31 58.48% 13.89% 27.55% 46,722
2025/11/07 58.39% 13.95% 27.58% 46,753

評論討論區

  • 目前尚無評論

發表評論