久元(6261)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.8 | 60.8 | 60.1 | 60.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 62 | 62 | 61.2 | 61.8 | 97 |
| 2025/06/10 | 62.1 | 62.7 | 61.7 | 62.3 | 152 |
| 2025/06/11 | 62.5 | 62.6 | 62.1 | 62.4 | 93 |
| 2025/06/12 | 62.8 | 62.9 | 62.2 | 62.8 | 94 |
| 2025/06/13 | 62.5 | 62.5 | 61.2 | 62.1 | 313 |
| 2025/06/16 | 62 | 62.5 | 61.6 | 61.7 | 119 |
| 2025/06/17 | 62.4 | 62.5 | 62 | 62.4 | 105 |
| 2025/06/18 | 62.7 | 63 | 62.4 | 62.6 | 212 |
| 2025/06/19 | 62.7 | 62.7 | 61.8 | 61.9 | 150 |
| 2025/06/20 | 61.7 | 61.8 | 61.2 | 61.8 | 86 |
| 2025/06/23 | 61 | 61.4 | 61 | 61.2 | 143 |
| 2025/06/24 | 61.6 | 62 | 61.1 | 61.2 | 141 |
| 2025/06/25 | 61.6 | 62.3 | 61.5 | 62.3 | 110 |
| 2025/06/26 | 62.3 | 62.3 | 61.5 | 61.5 | 164 |
| 2025/06/27 | 61.5 | 61.7 | 61.1 | 61.2 | 119 |
| 2025/06/30 | 61.2 | 61.4 | 60.7 | 60.7 | 164 |
| 2025/07/01 | 61.2 | 61.2 | 60.6 | 60.7 | 139 |
| 2025/07/02 | 61 | 61.4 | 60.9 | 61.1 | 85 |
| 2025/07/03 | 61.3 | 62.2 | 61.3 | 61.8 | 117 |
| 2025/07/04 | 61.8 | 61.8 | 61.2 | 61.3 | 165 |
| 2025/07/07 | 61 | 61.7 | 61 | 61 | 91 |
| 2025/07/08 | 61 | 61.1 | 60.7 | 60.9 | 87 |
| 2025/07/09 | 60.7 | 61.4 | 60.7 | 61.4 | 73 |
| 2025/07/10 | 61.1 | 61.4 | 61.1 | 61.2 | 86 |
| 2025/07/11 | 61.1 | 61.3 | 61 | 61 | 53 |
| 2025/07/14 | 61 | 61 | 60.6 | 60.6 | 207 |
| 2025/07/15 | 60.6 | 60.8 | 60.5 | 60.7 | 134 |
| 2025/07/16 | 60.6 | 61.3 | 60.6 | 60.9 | 94 |
| 2025/07/17 | 61.1 | 61.6 | 61 | 61.4 | 108 |
| 2025/07/18 | 61.7 | 61.7 | 61.3 | 61.3 | 90 |
| 2025/07/21 | 61.5 | 61.6 | 61.4 | 61.6 | 68 |
| 2025/07/22 | 61.7 | 61.7 | 61 | 61 | 129 |
| 2025/07/23 | 60.8 | 61.5 | 60.8 | 61.4 | 81 |
| 2025/07/24 | 61.3 | 61.3 | 61.1 | 61.3 | 76 |
| 2025/07/25 | 61.3 | 61.8 | 61.2 | 61.4 | 63 |
| 2025/07/28 | 61.5 | 61.7 | 61.3 | 61.5 | 101 |
| 2025/07/29 | 61.5 | 61.5 | 61.2 | 61.4 | 78 |
| 2025/07/30 | 61.5 | 61.6 | 61.2 | 61.5 | 92 |
| 2025/07/31 | 61.4 | 61.5 | 61.1 | 61.5 | 97 |
| 2025/08/01 | 61.3 | 61.9 | 61.3 | 61.8 | 108 |
| 2025/08/04 | 61.6 | 62.6 | 61.4 | 62.5 | 175 |
| 2025/08/05 | 62.9 | 63.2 | 62.8 | 63.2 | 264 |
| 2025/08/06 | 63.5 | 63.5 | 62.6 | 63 | 304 |
| 2025/08/07 | 62.5 | 62.5 | 60.9 | 61.2 | 882 |
| 2025/08/08 | 61.5 | 62.7 | 61.5 | 62.3 | 285 |
| 2025/08/11 | 62.3 | 62.4 | 61.8 | 62.4 | 243 |
| 2025/08/12 | 62.3 | 62.7 | 61.9 | 62.5 | 149 |
| 2025/08/13 | 62.9 | 63.1 | 62.1 | 62.6 | 281 |
| 2025/08/14 | 62.9 | 63.6 | 62.6 | 63.5 | 312 |
| 2025/08/15 | 64 | 64.6 | 63.6 | 63.8 | 532 |
| 2025/08/18 | 63.9 | 64 | 63.2 | 63.2 | 716 |
| 2025/08/19 | 63.6 | 63.6 | 63 | 63 | 151 |
| 2025/08/20 | 63 | 63 | 62.4 | 62.7 | 348 |
| 2025/08/21 | 62.8 | 63.3 | 62.8 | 63 | 213 |
| 2025/08/22 | 63.5 | 63.5 | 62.7 | 62.8 | 195 |
| 2025/08/25 | 62.9 | 63.2 | 62 | 62.2 | 505 |
| 2025/08/26 | 62 | 62.4 | 61.9 | 62.2 | 251 |
| 2025/08/27 | 62.2 | 62.9 | 62.1 | 62.5 | 491 |
| 2025/08/28 | 59.5 | 59.8 | 59.1 | 59.5 | 565 |
| 2025/08/29 | 59.6 | 59.7 | 59 | 59.1 | 473 |
| 2025/09/01 | 59.1 | 59.7 | 59 | 59.1 | 212 |
| 2025/09/02 | 59.1 | 59.4 | 59 | 59.2 | 120 |
| 2025/09/03 | 59.2 | 59.7 | 59.2 | 59.6 | 139 |
| 2025/09/04 | 59.8 | 60.1 | 59.6 | 60.1 | 195 |
| 2025/09/05 | 60.3 | 60.5 | 60.1 | 60.3 | 147 |
| 2025/09/08 | 60.3 | 60.6 | 60.3 | 60.3 | 188 |
| 2025/09/09 | 60.2 | 60.6 | 60.2 | 60.5 | 155 |
| 2025/09/10 | 60.8 | 60.8 | 60 | 60.2 | 186 |
| 2025/09/11 | 60.1 | 60.2 | 59.1 | 59.2 | 295 |
| 2025/09/12 | 59.2 | 59.9 | 59.2 | 59.2 | 146 |
| 2025/09/15 | 59.2 | 59.8 | 59.1 | 59.6 | 262 |
| 2025/09/16 | 59.4 | 59.8 | 59.2 | 59.8 | 172 |
| 2025/09/17 | 59.6 | 60.3 | 59.6 | 60 | 195 |
| 2025/09/18 | 60.3 | 60.7 | 60.3 | 60.5 | 185 |
| 2025/09/19 | 60.9 | 61.6 | 60.9 | 61.4 | 344 |
| 2025/09/22 | 61.5 | 61.9 | 60.6 | 60.7 | 358 |
| 2025/09/23 | 60.8 | 61 | 60.4 | 60.6 | 220 |
| 2025/09/24 | 60.5 | 60.5 | 59.8 | 60.2 | 185 |
| 2025/09/25 | 60.2 | 61 | 60.2 | 60.2 | 251 |
| 2025/09/26 | 60.2 | 60.2 | 59.5 | 59.7 | 239 |
| 2025/09/30 | 59.5 | 60 | 59.5 | 60 | 137 |
| 2025/10/01 | 60 | 60.1 | 59.7 | 59.8 | 122 |
| 2025/10/02 | 59.7 | 59.8 | 59.4 | 59.7 | 162 |
| 2025/10/03 | 60 | 60 | 59.6 | 59.6 | 107 |
| 2025/10/07 | 59.5 | 60 | 59.5 | 59.7 | 208 |
| 2025/10/08 | 59.8 | 60.2 | 59.6 | 60 | 124 |
| 2025/10/09 | 60.1 | 60.4 | 60 | 60.3 | 138 |
| 2025/10/13 | 59.2 | 59.8 | 58.8 | 59.3 | 332 |
| 2025/10/14 | 59.3 | 59.4 | 58.6 | 58.7 | 336 |
| 2025/10/15 | 58.8 | 58.8 | 58.4 | 58.8 | 240 |
| 2025/10/16 | 58.8 | 59 | 58.7 | 58.7 | 131 |
| 2025/10/17 | 58.5 | 59.2 | 58.4 | 58.7 | 171 |
| 2025/10/20 | 58.5 | 59 | 58.5 | 59 | 256 |
| 2025/10/21 | 59.2 | 60 | 59 | 59.5 | 180 |
| 2025/10/22 | 59.6 | 59.8 | 59.4 | 59.6 | 179 |
| 2025/10/23 | 59.4 | 59.7 | 59.3 | 59.3 | 102 |
| 2025/10/27 | 59.5 | 59.5 | 59 | 59 | 152 |
| 2025/10/28 | 59 | 59 | 58.6 | 58.6 | 157 |
| 2025/10/29 | 58.6 | 59 | 58.4 | 58.6 | 175 |
| 2025/10/30 | 58.9 | 58.9 | 58.4 | 58.7 | 149 |
| 2025/10/31 | 58.7 | 58.9 | 58.5 | 58.8 | 120 |
| 2025/11/03 | 58.9 | 60.3 | 58.6 | 59.5 | 228 |
| 2025/11/04 | 59.7 | 59.8 | 58.7 | 58.7 | 264 |
| 2025/11/05 | 58.5 | 58.5 | 57.7 | 58.5 | 180 |
| 2025/11/06 | 58.6 | 58.6 | 58 | 58.3 | 149 |
| 2025/11/07 | 58.3 | 58.4 | 58.1 | 58.1 | 100 |
| 2025/11/10 | 58.2 | 58.3 | 58 | 58 | 96 |
| 2025/11/11 | 58.1 | 60 | 58.1 | 60 | 239 |
| 2025/11/12 | 60 | 60.3 | 59.5 | 59.7 | 530 |
| 2025/11/13 | 60 | 60.2 | 59.1 | 59.9 | 229 |
| 2025/11/14 | 59.9 | 60.2 | 59.3 | 59.5 | 176 |
| 2025/11/17 | 59.7 | 60 | 59 | 59.5 | 175 |
| 2025/11/18 | 59.5 | 59.5 | 58.1 | 58.9 | 173 |
| 2025/11/19 | 58.9 | 59.1 | 58.5 | 58.9 | 109 |
| 2025/11/20 | 59 | 60 | 58.9 | 59 | 65 |
| 2025/11/21 | 58.9 | 59.1 | 58.5 | 58.6 | 140 |
| 2025/11/24 | 58.6 | 58.9 | 58.5 | 58.8 | 91 |
| 2025/11/25 | 58.9 | 59.5 | 58.8 | 59.4 | 85 |
| 2025/11/26 | 59.4 | 60.5 | 59.4 | 60 | 227 |
| 2025/11/27 | 60.8 | 60.8 | 60.1 | 60.2 | 200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:久元 (6261) 根據提供的久元…
股價趨勢分析與操作建議:久元 (6261)
根據提供的久元 (6261) 最近 90 天 K 線圖,可以預期未來數天至數週股價將呈現上漲趨勢。主要理由在於,近期股價已突破 MA5(短期均線)與 MA20(長期均線)的糾纏區,且兩條均線呈現黃金交叉向上發散的跡象,顯示多頭力道逐漸增強。同時,成交量在股價近期反彈過程中呈現溫和放大,這也支持了上漲的可能性。
圖表細節分析
觀察圖表,久元 (6261) 的股價在過去 90 天內經歷了顯著的波動。
價格走勢:
- 在 2025 年 6 月初至 7 月下旬,股價呈現區間震盪,主要在 61.5 至 63 元之間徘徊,期間出現多次上漲和下跌。
- 約從 2025 年 7 月下旬開始,股價經歷了一波較為明顯的下跌,最低觸及 58 元附近。此期間,MA5 跌破 MA20,形成死亡交叉,為空頭趨勢提供了技術上的支持。
- 自 2025 年 10 月中旬起,股價開始止跌並逐步企穩,展開了反彈。
- 近期的 K 線圖(2025 年 11 月以來)顯示,股價出現了連續的上漲,紅色 K 線(上漲)的數量增加,且實體逐漸放大。
移動平均線 (MA5, MA20):
- MA5(綠線)與 MA20(黃線)的相對位置是判斷短期與長期趨勢的重要指標。
- 在下跌趨勢中,MA5 位於 MA20 下方,且兩者呈空頭排列。
- 在近期的反彈階段,MA5 開始上穿 MA20,形成黃金交叉。截至 2025 年 11 月 27 日,MA5 顯然位於 MA20 上方,並且兩者均呈現明顯的向上傾斜。這種形態通常預示著股價將進入上升趨勢。
成交量:
- 成交量柱狀圖顯示,在股價下跌階段,成交量相對平穩,沒有出現異常放大。
- 在近期的反彈過程中,成交量呈現溫和放大的趨勢,尤其是在股價突破關鍵價位時,成交量有放大的跡象。這表明市場對上漲的認可度正在提高,有買盤的積極介入。
未來目標價格區間
基於目前的技術指標和近期走勢,預計久元 (6261) 的股價在未來數週有機會挑戰更高的價位。考慮到過去的阻力區域以及均線向上發散的力度,預期未來目標價格區間可能落在 62.5 元至 64.5 元之間。若能有效突破 64.5 元,則有機會進一步向上拓展空間。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的問題,針對久元 (6261) 在當前時點(2025-11-28),可以視為一個有潛力的買入時機,但操作上仍需謹慎,並採取分批布局的策略。
- 買入時機: 考慮到均線黃金交叉和量價配合的跡象,現階段可以視為較佳的介入點。然而,不建議一次性全數買入。
- 分批進場: 建議採取分批買入的方式。可以先小量買入,觀察後續股價走勢。若股價持續向上,且成交量配合,則可逐步加碼。
- 設定停損: 任何投資都有風險,即使看好後市,也必須設定停損點。若股價跌破 MA20,或者跌破近期形成的支撐點(例如 60.5 元附近),應考慮出場,以避免更大的損失。
- 觀察關鍵價位: 持續關注股價是否能有效突破 63 元、63.5 元等近期可能的阻力位,以及能否站穩 62 元上方。
- 風險控管: 散戶投資人應根據自身的風險承受能力和資金狀況來決定投資比例,切勿過度槓桿或將所有資金投入單一股票。
總結而言,久元 (6261) 的股價目前展現出向上的動能,均線形態和成交量支持此一判斷。預計未來股價將朝著 62.5 元至 64.5 元的區間移動。投資人可考慮逢低分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.08% | 16.29% | 26.54% | 39,030 |
| 2024/09/27 | 56.71% | 17.46% | 25.75% | 38,951 |
| 2024/10/04 | 56.79% | 17.39% | 25.75% | 38,962 |
| 2024/10/11 | 56.81% | 17.46% | 25.67% | 38,998 |
| 2024/10/18 | 57.45% | 16.78% | 25.67% | 39,167 |
| 2024/10/25 | 56.39% | 17.08% | 26.45% | 39,107 |
| 2024/11/01 | 56.56% | 16.11% | 27.25% | 39,149 |
| 2024/11/08 | 56.58% | 16.81% | 26.51% | 39,137 |
| 2024/11/15 | 57.4% | 16.85% | 25.69% | 39,265 |
| 2024/11/22 | 57.73% | 16.48% | 25.69% | 39,386 |
| 2024/11/29 | 58.34% | 15.9% | 25.69% | 39,526 |
| 2024/12/06 | 58.63% | 15.79% | 25.49% | 39,679 |
| 2024/12/13 | 58.83% | 15.58% | 25.52% | 39,781 |
| 2024/12/20 | 58.86% | 15.53% | 25.53% | 39,858 |
| 2024/12/27 | 58.83% | 15.56% | 25.53% | 39,920 |
| 2025/01/03 | 58.74% | 15.64% | 25.53% | 39,974 |
| 2025/01/10 | 58.76% | 15.59% | 25.56% | 40,096 |
| 2025/01/17 | 58.92% | 16.24% | 24.77% | 40,292 |
| 2025/01/22 | 58.94% | 16.22% | 24.77% | 40,460 |
| 2025/02/07 | 58.92% | 16.18% | 24.82% | 40,745 |
| 2025/02/14 | 59.04% | 16.05% | 24.83% | 41,190 |
| 2025/02/21 | 59.17% | 15.93% | 24.83% | 41,699 |
| 2025/02/27 | 59.52% | 15.57% | 24.83% | 42,099 |
| 2025/03/07 | 59.76% | 15.34% | 24.84% | 42,602 |
| 2025/03/14 | 59.84% | 15.21% | 24.86% | 43,019 |
| 2025/03/21 | 59.78% | 15.28% | 24.86% | 43,802 |
| 2025/03/28 | 59.26% | 15.8% | 24.86% | 44,251 |
| 2025/04/02 | 59.33% | 15.74% | 24.86% | 44,411 |
| 2025/04/11 | 58.85% | 16.08% | 25% | 44,748 |
| 2025/04/18 | 58.69% | 15.13% | 26.1% | 45,056 |
| 2025/04/25 | 58.63% | 15.03% | 26.26% | 46,926 |
| 2025/05/02 | 58.57% | 15.1% | 26.26% | 46,423 |
| 2025/05/09 | 58.39% | 15.25% | 26.29% | 46,355 |
| 2025/05/16 | 58.33% | 15.31% | 26.29% | 46,391 |
| 2025/05/23 | 58.31% | 15.31% | 26.29% | 46,365 |
| 2025/05/29 | 58.32% | 15.32% | 26.29% | 46,375 |
| 2025/06/06 | 58.22% | 15.42% | 26.29% | 46,408 |
| 2025/06/13 | 58.17% | 15.45% | 26.31% | 46,379 |
| 2025/06/20 | 58.28% | 15.34% | 26.31% | 46,395 |
| 2025/06/27 | 58.42% | 15.19% | 26.31% | 46,400 |
| 2025/07/04 | 58.45% | 15.18% | 26.31% | 46,406 |
| 2025/07/11 | 58.47% | 15.13% | 26.34% | 46,404 |
| 2025/07/18 | 58.65% | 14.92% | 26.34% | 46,447 |
| 2025/07/25 | 58.7% | 14.9% | 26.34% | 46,458 |
| 2025/08/01 | 58.67% | 14.94% | 26.34% | 46,473 |
| 2025/08/08 | 58.74% | 14.82% | 26.37% | 46,513 |
| 2025/08/15 | 58.72% | 14.8% | 26.4% | 46,500 |
| 2025/08/22 | 58.78% | 14.67% | 26.47% | 46,511 |
| 2025/08/29 | 59.29% | 13.93% | 26.69% | 46,683 |
| 2025/09/05 | 59.18% | 13.94% | 26.82% | 46,682 |
| 2025/09/12 | 58.95% | 14% | 26.99% | 46,666 |
| 2025/09/19 | 58.93% | 13.99% | 26.99% | 46,678 |
| 2025/09/26 | 58.77% | 14.06% | 27.08% | 46,667 |
| 2025/10/03 | 58.82% | 13.9% | 27.21% | 46,673 |
| 2025/10/09 | 58.62% | 14.02% | 27.3% | 46,654 |
| 2025/10/17 | 58.6% | 13.9% | 27.44% | 46,695 |
| 2025/10/23 | 58.55% | 13.91% | 27.46% | 46,712 |
| 2025/10/31 | 58.48% | 13.89% | 27.55% | 46,722 |
| 2025/11/07 | 58.39% | 13.95% | 27.58% | 46,753 |
| 2025/11/14 | 58.39% | 13.88% | 27.65% | 46,726 |
目前尚無評論